PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,287.97,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-05T21_00_32UTC_site04_20181105____122.txt,(log file filename-automatically defined)
SampleName,site04_20181105,(Sample Name-user entered into app)
CartridgeID,122,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T21:00:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T16:00:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-08T21:00:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T16:00:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.78,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:18,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.028,0.64,13.68,13.32,14.43,837.81,841.07,196.350006,23.16,1.0199,195,0,14.786,2.07294,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47.900002,15.966666,1.100000,0.000000,0.000000,0.000000
0:00:48,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.023,1.65,14.40,13.62,15.16,837.79,841.58,197.416672,21.83,1.0179,198,0,14.692,2.06942,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75.400002,25.133333,1.866667,0.000000,0.000000,0.000000
0:01:18,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.019,2.66,14.94,13.97,15.76,837.84,841.87,195.000000,21.06,1.0164,200,0,14.599,2.05892,4.19,52795,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,136.800003,45.200001,5.233333,1.900000,0.000000,0.000000
0:01:48,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.015,3.67,15.36,14.23,16.25,837.84,842.08,195.833328,20.65,1.0151,202,0,14.538,2.05135,4.19,52800,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,225.199997,72.099998,7.400000,2.600000,0.000000,0.000000
0:02:18,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.010,4.68,15.72,14.49,16.66,837.84,842.22,192.000000,20.22,1.0140,203,0,14.480,2.03830,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299.799988,92.699997,7.933333,2.600000,0.000000,0.000000
0:02:48,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.010,5.68,16.01,14.74,17.05,837.94,842.21,194.483337,19.81,1.0130,203,0,14.451,2.02934,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385.000000,116.800003,9.133333,2.600000,0.000000,0.000000
0:03:18,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.019,6.69,16.27,14.98,17.32,837.91,842.26,191.466660,19.47,1.0122,204,0,14.454,2.03974,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431.299988,128.766663,9.666667,2.600000,0.000000,0.000000
0:03:48,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.014,7.70,16.50,15.21,17.55,837.89,842.29,193.483337,18.94,1.0114,205,0,14.440,2.03540,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498.500000,149.366669,13.400000,2.600000,0.000000,0.000000
0:04:18,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.013,8.70,16.70,15.38,17.77,837.90,842.20,199.266663,18.81,1.0106,205,0,14.412,2.02271,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566.099976,171.366669,15.800000,2.600000,0.000000,0.000000
0:04:48,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.013,9.71,16.86,15.58,18.03,838.01,842.19,193.033340,18.61,1.0100,207,0,14.413,2.04351,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634.700012,190.500000,16.733334,2.600000,0.000000,0.000000
0:05:18,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.007,10.71,17.01,15.76,18.20,837.87,842.29,189.533340,18.41,1.0096,207,0,14.356,2.02905,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717.799988,216.800003,17.433332,2.600000,0.000000,0.000000
0:05:48,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.008,11.72,17.15,15.93,18.33,837.83,842.11,189.983337,18.22,1.0089,207,0,14.358,2.03223,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769.200012,233.533340,18.400000,2.600000,0.000000,0.000000
0:06:18,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.012,12.72,17.26,16.08,18.50,837.82,842.06,192.666672,18.09,1.0085,208,0,14.360,2.02963,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879.599976,263.799988,22.233334,2.600000,0.000000,0.000000
0:06:48,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.010,13.73,17.37,16.25,18.61,837.77,841.91,188.566666,17.67,1.0080,208,0,14.332,2.02213,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972.099976,290.700012,25.966667,2.600000,0.000000,0.000000
0:07:18,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.009,14.73,17.48,16.37,18.74,837.98,841.86,193.066666,17.64,1.0075,208,0,14.333,2.02847,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059.699951,315.233337,27.700001,2.600000,0.000000,0.000000
0:07:48,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.010,15.74,17.58,16.54,18.84,837.75,841.79,188.316666,17.67,1.0071,209,0,14.335,2.03396,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120.199951,334.466675,28.100000,2.900000,0.300000,0.000000
0:08:18,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.009,16.74,17.66,16.65,18.95,837.92,841.77,191.483337,17.74,1.0068,209,0,14.306,2.01523,4.19,52851,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1227.099976,368.366669,29.600000,3.466667,0.866667,0.000000
0:08:48,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.008,17.75,17.75,16.78,19.05,837.93,841.83,190.350006,17.79,1.0065,209,0,14.308,2.02127,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300.099976,392.700012,33.266666,3.466667,0.866667,0.000000
0:09:18,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.011,18.75,17.81,16.91,19.14,837.94,841.67,189.750000,17.70,1.0061,209,0,14.310,2.02156,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1373.199951,417.066681,35.299999,3.466667,0.866667,0.000000
0:09:48,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.009,19.76,17.88,16.99,19.22,837.85,841.56,191.800003,17.48,1.0057,209,0,14.310,2.02617,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1450.699951,441.366669,35.566666,3.466667,0.866667,0.000000
0:10:18,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.012,20.76,17.97,17.10,19.25,837.83,841.58,192.116669,17.50,1.0054,209,0,14.313,2.01839,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527.400024,466.600006,36.433334,3.466667,0.866667,0.000000
0:10:48,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.013,21.77,18.02,17.19,19.36,837.82,841.46,196.383331,17.57,1.0051,210,0,14.309,2.02242,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1579.199951,482.133331,37.066666,3.466667,0.866667,0.000000
0:11:18,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.003,22.77,18.10,17.18,19.42,837.85,841.53,194.666672,17.49,1.0049,210,0,14.280,2.02098,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662.599976,508.333344,38.133335,3.466667,0.866667,0.000000
0:11:48,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.004,23.77,18.15,17.11,19.52,837.95,841.87,194.199997,17.55,1.0051,210,0,14.278,2.01724,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1710.099976,524.166687,38.200001,3.533333,0.933333,0.000000
0:12:18,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.006,24.77,18.18,17.02,19.56,837.79,841.98,194.166672,17.42,1.0052,210,0,14.276,2.00577,4.11,52820,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,1809.099976,557.166687,45.033333,5.000000,1.933333,0.000000
0:12:48,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.006,25.78,18.22,17.01,19.58,837.86,842.08,190.233337,17.38,1.0052,210,0,14.276,2.02213,4.12,52804,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,1918.000000,589.066650,56.166668,5.200000,2.000000,0.000000
0:13:18,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.010,26.78,18.27,16.96,19.63,837.88,842.30,192.550003,17.59,1.0052,210,0,14.278,2.02041,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2007.599976,616.066650,57.900002,5.200000,2.000000,0.000000
0:13:48,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.006,27.79,18.30,17.01,19.67,837.69,842.20,198.533340,17.51,1.0050,210,0,14.276,2.00463,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084.199951,635.733337,59.900002,5.800000,2.000000,0.000000
0:14:18,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.003,28.79,18.32,16.97,19.71,837.97,842.32,196.300003,17.26,1.0051,210,0,14.278,2.01437,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2142.800049,649.333313,60.733334,6.633333,2.000000,0.000000
0:14:48,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.009,29.79,18.35,16.96,19.75,838.04,842.36,189.899994,17.34,1.0050,210,0,14.275,2.02415,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2217.800049,672.733337,61.933334,6.933333,2.000000,0.000000
0:15:18,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.010,30.80,18.39,16.98,19.76,837.77,842.44,186.949997,17.47,1.0050,210,0,14.278,2.03425,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301.500000,700.633362,63.666668,6.933333,2.000000,0.000000
0:15:48,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.013,31.80,18.41,17.00,19.80,837.80,842.35,193.683334,17.41,1.0048,211,0,14.278,2.02213,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2363.199951,721.000000,65.766670,6.933333,2.000000,0.000000
0:16:18,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.006,32.81,18.44,17.04,19.85,837.76,842.30,189.850006,17.50,1.0046,211,0,14.247,2.02790,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2442.100098,743.233337,67.266670,6.933333,2.000000,0.000000
0:16:48,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.009,33.81,18.46,17.05,19.88,837.81,842.32,192.250000,17.63,1.0046,211,0,14.245,2.01437,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536.699951,771.700012,70.933334,6.933333,2.000000,0.000000
0:17:18,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.004,34.81,18.49,17.05,19.86,837.91,842.39,192.750000,17.74,1.0045,211,0,14.248,2.01782,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2600.699951,791.966675,72.000000,7.466667,2.000000,0.000000
0:17:48,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.005,35.82,18.53,17.08,19.91,837.85,842.41,190.033340,17.46,1.0044,211,0,14.248,2.01609,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2697.800049,821.799988,72.633331,7.800000,2.000000,0.000000
0:18:18,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.006,36.82,18.56,17.08,19.97,837.95,842.46,193.699997,17.72,1.0044,211,0,14.247,2.00892,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2765.399902,843.400024,74.033333,7.800000,2.000000,0.000000
0:18:48,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.006,37.82,18.58,17.11,19.95,837.87,842.55,193.766663,17.47,1.0044,211,0,14.248,2.01696,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2820.000000,860.400024,74.466667,7.800000,2.000000,0.000000
0:19:18,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.006,38.82,18.60,17.13,20.01,837.81,842.63,195.033340,17.51,1.0045,211,0,14.249,2.01437,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886.600098,882.533325,75.833336,7.800000,2.000000,0.000000
0:19:48,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.005,39.83,18.63,17.14,20.03,837.88,842.60,193.283340,17.57,1.0043,211,0,14.247,2.02127,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2940.000000,898.333313,76.599998,7.800000,2.000000,0.000000
0:20:18,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.005,40.83,18.65,17.19,20.06,837.88,842.54,191.683334,17.45,1.0042,211,0,14.248,2.02530,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2999.399902,916.333313,76.733330,7.800000,2.000000,0.000000
0:20:48,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.004,41.83,18.67,17.20,20.08,837.95,842.56,192.283340,17.43,1.0041,211,0,14.249,2.01437,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3064.699951,936.700012,77.566666,7.800000,2.000000,0.000000
0:21:18,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.012,42.84,18.68,17.19,20.08,837.87,842.61,192.633331,17.62,1.0041,212,0,14.250,2.02329,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3137.300049,958.166687,79.133331,7.800000,2.000000,0.000000
0:21:48,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.000,43.84,18.71,17.23,20.10,837.89,842.63,192.250000,17.45,1.0041,212,0,14.218,2.00291,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3205.000000,979.833313,80.300003,7.966667,2.000000,0.000000
0:22:18,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.002,44.84,18.72,17.24,20.15,837.87,842.42,185.366669,17.46,1.0038,212,0,14.221,2.00348,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274.500000,1002.333313,81.500000,8.633333,2.000000,0.000000
0:22:48,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.002,45.84,18.73,17.24,20.14,837.91,842.57,191.783340,17.38,1.0039,212,0,14.219,2.01294,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3354.600098,1026.833374,81.866669,8.633333,2.000000,0.000000
0:23:18,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.998,46.84,18.76,17.25,20.15,837.96,842.65,190.350006,17.32,1.0039,212,0,14.221,2.00835,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3431.100098,1047.533325,81.866669,8.633333,2.000000,0.000000
0:23:48,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.004,47.84,18.77,17.28,20.18,837.96,842.65,195.216660,17.42,1.0039,212,0,14.219,1.99805,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3567.800049,1086.633301,85.199997,8.633333,2.000000,0.000000
0:24:18,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.000,48.84,18.76,17.27,20.20,837.83,842.70,192.433334,17.30,1.0040,212,0,14.222,2.01380,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652.600098,1110.900024,88.599998,8.633333,2.000000,0.000000
0:24:48,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.005,49.84,18.76,17.28,20.20,838.07,842.54,188.899994,17.38,1.0038,212,0,14.223,2.01667,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732.600098,1135.599976,91.533333,8.633333,2.000000,0.000000
0:25:18,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.002,50.84,18.77,17.32,20.23,838.09,842.67,190.533340,17.52,1.0039,212,0,14.222,2.00892,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3814.699951,1160.599976,92.233330,8.633333,2.000000,0.000000
0:25:48,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.006,51.85,18.78,17.31,20.22,837.98,842.56,188.983337,17.39,1.0037,212,0,14.223,2.01954,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3909.100098,1192.066650,93.466667,8.633333,2.000000,0.000000
0:26:18,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.002,52.85,18.78,17.33,20.22,838.04,842.54,195.716660,17.43,1.0037,212,0,14.222,2.00120,4.08,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3998.600098,1221.900024,94.433334,8.633333,2.000000,0.000000
0:26:48,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.002,53.85,18.78,17.32,20.24,838.01,842.54,191.783340,17.37,1.0037,212,0,14.221,2.01409,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076.699951,1247.933350,96.500000,8.633333,2.000000,0.000000
0:27:18,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.005,54.85,18.79,17.31,20.21,837.98,842.57,196.883331,17.43,1.0037,212,0,14.221,2.00034,4.08,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129.700195,1265.599976,97.199997,8.633333,2.000000,0.000000
0:27:48,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.995,55.85,18.79,17.34,20.25,838.08,842.67,196.983337,17.13,1.0039,212,0,14.222,2.00549,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169.500000,1278.333374,99.000000,8.633333,2.000000,0.000000
0:28:18,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.004,56.85,18.77,17.31,20.21,837.93,842.70,194.833328,17.25,1.0040,212,0,14.222,2.00835,4.08,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4246.700195,1302.866699,99.133331,8.633333,2.000000,0.000000
0:28:48,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.006,57.85,18.78,17.34,20.25,838.17,842.77,189.133331,17.40,1.0040,212,0,14.221,2.01064,4.08,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347.000000,1336.300049,100.633331,8.633333,2.000000,0.000000
0:29:18,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.999,58.85,18.75,17.33,20.25,838.18,842.54,192.033340,17.35,1.0038,212,0,14.222,2.01983,4.08,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4424.700195,1362.133301,100.866669,8.633333,2.000000,0.000000
0:29:48,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.001,59.85,18.76,17.33,20.16,838.17,842.72,198.833328,17.42,1.0040,212,0,14.221,2.00606,4.08,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4521.299805,1392.599976,101.599998,8.633333,2.000000,0.000000
0:30:18,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.997,60.85,18.74,17.28,20.19,838.25,842.83,200.783340,17.37,1.0042,212,0,14.222,1.99548,4.08,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4589.899902,1412.066650,102.599998,8.633333,2.000000,0.000000
0:30:48,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.997,61.85,18.73,17.30,20.19,838.26,842.81,197.199997,17.49,1.0042,212,0,14.222,1.99548,4.08,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654.600098,1431.933350,104.366669,8.633333,2.000000,0.000000
0:31:18,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.002,62.85,18.72,17.47,20.19,838.13,842.47,191.416672,17.43,1.0039,212,0,14.230,2.01179,4.19,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4738.200195,1459.800049,109.900002,8.633333,2.000000,0.000000
0:31:48,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.999,63.85,18.72,17.78,20.20,838.29,842.08,193.083328,17.45,1.0034,212,0,14.234,2.01208,4.19,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4788.600098,1476.599976,112.066666,8.633333,2.000000,0.000000
0:32:18,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.003,64.85,18.72,18.01,20.16,838.21,841.74,201.916672,17.55,1.0030,212,0,14.239,2.01179,4.19,52299,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4936.799805,1525.466675,116.266670,8.633333,2.000000,0.000000
0:32:48,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.008,65.86,18.72,18.19,20.19,838.05,841.40,197.183334,17.51,1.0026,212,0,14.241,2.00377,4.19,52313,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5166.500000,1594.900024,120.633331,8.633333,2.000000,0.000000
0:33:18,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.010,66.86,18.72,18.34,20.18,838.11,841.16,199.533340,17.58,1.0023,212,0,14.242,2.01265,4.19,52327,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,5388.899902,1659.166626,121.599998,8.633333,2.000000,0.000000
0:33:48,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.010,67.87,18.73,18.48,20.20,838.31,841.08,194.050003,17.58,1.0021,212,0,14.246,2.01409,4.19,52340,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5634.200195,1737.599976,124.199997,8.633333,2.000000,0.000000
0:34:18,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.012,68.87,18.73,18.57,20.20,838.26,840.93,190.649994,17.55,1.0020,213,0,14.247,2.02012,4.19,52352,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5802.200195,1789.666626,126.099998,8.633333,2.000000,0.000000
0:34:48,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.008,69.88,18.73,18.67,20.24,838.07,840.77,192.916672,17.62,1.0018,213,0,14.217,2.02012,4.19,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5917.000000,1826.199951,129.266663,8.633333,2.000000,0.000000
0:35:18,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.006,70.88,18.74,18.74,20.21,838.12,840.69,190.600006,17.86,1.0016,213,0,14.219,2.01064,4.19,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6070.799805,1869.199951,130.066666,9.200000,2.000000,0.000000
0:35:48,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.008,71.88,18.74,18.79,20.22,838.15,840.61,193.949997,17.79,1.0015,213,0,14.219,2.00778,4.19,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168.299805,1895.833374,133.699997,9.500000,2.000000,0.000000
0:36:18,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.002,72.88,18.73,18.86,20.22,838.15,840.54,197.016663,17.73,1.0015,213,0,14.221,2.00835,4.19,52401,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6275.399902,1929.866699,134.133331,9.733334,2.233333,0.000000
0:36:48,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.007,73.89,18.73,18.84,20.18,838.15,840.59,193.483337,17.88,1.0015,213,0,14.219,2.01581,4.19,52412,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,6438.899902,1983.433350,138.133331,10.366667,2.866667,0.000000
0:37:18,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,2.002,74.89,18.74,18.87,20.20,838.15,840.51,195.883331,17.94,1.0014,213,0,14.221,2.00434,4.19,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6573.100098,2023.033325,140.600006,10.700000,2.866667,0.000000
0:37:48,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.998,75.89,18.73,18.87,20.21,838.07,840.48,199.966660,17.99,1.0014,213,0,14.218,1.99007,4.19,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6700.299805,2060.233398,144.733337,11.233334,2.866667,0.000000
0:38:18,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,2.003,76.89,18.71,18.87,20.21,838.16,840.30,196.916672,18.06,1.0012,213,0,14.219,2.01179,4.19,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805.799805,2095.399902,146.033340,11.233334,2.866667,0.000000
0:38:48,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,2.006,77.89,18.70,18.87,20.17,838.21,840.46,194.016663,18.12,1.0015,213,0,14.218,2.01495,4.19,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887.500000,2120.500000,146.666672,11.233334,2.866667,0.000000
0:39:18,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,2.005,78.89,18.68,18.88,20.17,838.24,840.57,195.566666,18.11,1.0017,213,0,14.221,2.00634,4.19,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6957.600098,2139.933350,146.666672,11.233334,2.866667,0.000000
0:39:48,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.005,79.90,18.67,18.88,20.17,838.24,840.39,195.083328,17.97,1.0015,213,0,14.219,2.00491,4.19,52476,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7112.399902,2181.899902,148.166672,11.366667,2.866667,0.000000
0:40:18,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,2.006,80.90,18.66,18.87,20.18,838.24,840.53,192.416672,18.17,1.0017,213,0,14.221,2.01782,4.19,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234.100098,2220.199951,149.266663,12.100000,2.866667,0.000000
0:40:48,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,2.009,81.90,18.64,18.87,20.14,838.30,840.45,191.933334,18.19,1.0016,213,0,14.221,2.00634,4.19,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7339.799805,2251.833252,149.500000,12.100000,2.866667,0.000000
0:41:18,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,2.006,82.91,18.64,18.83,20.12,838.14,840.45,195.350006,18.06,1.0017,213,0,14.221,2.01380,4.19,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423.899902,2277.233398,150.133331,12.100000,2.866667,0.000000
0:41:48,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,2.005,83.91,18.62,18.85,20.11,838.22,840.51,195.383331,18.16,1.0018,213,0,14.218,2.00320,4.19,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487.899902,2298.500000,154.300003,12.100000,2.866667,0.000000
0:42:18,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,2.007,84.91,18.62,18.83,20.09,838.14,840.56,205.416672,17.97,1.0019,213,0,14.221,1.98239,4.19,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586.000000,2327.233398,156.933334,12.100000,2.866667,0.000000
0:42:48,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,2.002,85.91,18.61,18.80,20.10,838.25,840.48,189.933334,18.04,1.0018,213,0,14.219,2.01667,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7650.399902,2346.433350,157.933334,12.100000,2.866667,0.000000
0:43:18,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.999,86.91,18.58,18.76,20.08,838.29,840.59,191.550003,18.05,1.0020,213,0,14.218,2.02559,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7711.500000,2365.399902,159.000000,12.933333,2.866667,0.000000
0:43:48,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,2.005,87.92,18.56,18.75,20.08,838.27,840.49,195.300003,18.01,1.0020,213,0,14.217,2.00148,4.19,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7781.600098,2387.033447,161.233337,12.966666,2.866667,0.000000
0:44:18,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,2.000,88.92,18.53,18.72,20.06,838.17,840.50,190.050003,18.02,1.0021,213,0,14.217,2.00177,4.19,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7821.200195,2400.233398,161.399994,12.966666,2.866667,0.000000
0:44:48,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,2.005,89.92,18.52,18.67,20.02,838.25,840.60,190.466660,18.25,1.0022,213,0,14.216,2.01093,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7894.200195,2423.966553,162.966660,12.966666,2.866667,0.000000
0:45:18,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,2.000,90.92,18.50,18.67,20.00,838.15,840.58,193.283340,18.21,1.0023,213,0,14.215,2.01983,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998.000000,2457.366699,165.699997,12.966666,2.866667,0.000000
0:45:48,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,2.000,91.92,18.48,18.64,20.00,838.25,840.45,200.183334,18.23,1.0022,213,0,14.216,1.99805,4.19,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042.700195,2470.300049,166.066666,12.966666,2.866667,0.000000
0:46:18,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,2.002,92.92,18.47,18.62,19.97,838.28,840.67,194.433334,18.30,1.0025,213,0,14.215,2.00577,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8099.399902,2485.333252,169.133331,12.966666,2.866667,0.000000
0:46:48,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,2.000,93.92,18.44,18.61,19.96,838.27,840.65,192.283340,18.34,1.0026,213,0,14.215,2.00549,4.19,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8173.799805,2508.199951,170.266663,12.966666,2.866667,0.000000
0:47:18,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,2.002,94.92,18.42,18.61,19.92,838.27,840.65,192.250000,18.35,1.0027,213,0,14.214,2.01409,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8285.000000,2542.233398,170.966660,12.966666,2.866667,0.000000
0:47:48,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,2.003,95.92,18.40,18.57,19.89,838.38,840.63,193.066666,18.43,1.0027,213,0,14.213,2.00491,4.19,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8390.599609,2575.266602,173.466660,12.966666,2.866667,0.000000
0:48:18,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,2.004,96.92,18.38,18.55,19.92,838.20,840.50,192.449997,18.57,1.0026,213,0,14.214,2.01638,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8479.099609,2604.100098,176.433334,12.966666,2.866667,0.000000
0:48:48,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,2.003,97.93,18.37,18.50,19.89,838.17,840.58,193.533340,18.67,1.0027,213,0,14.213,2.00778,4.19,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8585.700195,2636.033447,180.466660,12.966666,2.866667,0.000000
0:49:18,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,2.002,98.93,18.34,18.49,19.86,838.20,840.64,190.550003,18.71,1.0029,213,0,14.213,2.01122,4.19,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8673.500000,2662.899902,184.800003,12.966666,2.866667,0.000000
0:49:48,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.004,99.93,18.35,18.46,19.85,838.31,840.53,190.899994,18.90,1.0027,213,0,14.214,2.01696,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8776.900391,2693.500000,185.066666,12.966666,2.866667,0.000000
0:50:18,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.002,100.93,18.34,18.47,19.77,838.12,840.69,192.683334,18.76,1.0029,213,0,14.214,2.00806,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8886.599609,2729.000000,187.199997,12.966666,2.866667,0.000000
0:50:48,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,2.003,101.93,18.33,18.49,19.86,838.26,840.57,193.783340,18.74,1.0028,213,0,14.213,2.00950,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8957.599609,2751.866699,188.199997,13.766666,2.866667,0.000000
0:51:18,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,2.001,102.93,18.32,18.44,19.83,838.28,840.67,190.183334,18.80,1.0030,213,0,14.213,2.01150,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9054.000000,2779.333252,189.500000,13.900000,2.933333,0.000000
0:51:48,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,2.003,103.93,18.31,18.45,19.82,838.29,840.65,188.616669,18.89,1.0030,213,0,14.213,2.01007,4.19,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141.299805,2806.566650,190.966660,14.700000,3.733333,0.000000
0:52:18,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,2.004,104.94,18.31,18.46,19.77,838.19,840.65,189.733337,18.86,1.0030,213,0,14.213,2.01122,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9206.000000,2828.133301,191.766663,14.700000,3.733333,0.000000
0:52:48,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,2.002,105.94,18.30,18.46,19.80,838.22,840.55,194.783340,18.61,1.0029,213,0,14.213,2.00320,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9262.900391,2846.500000,191.899994,14.700000,3.733333,0.000000
0:53:18,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.995,106.93,18.29,18.44,19.78,838.24,840.60,194.033340,18.66,1.0030,213,0,14.213,2.01064,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9353.599609,2874.399902,193.933334,15.400000,4.433333,0.000000
0:53:48,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.999,107.93,18.30,18.40,19.77,838.37,840.63,190.566666,18.72,1.0030,213,0,14.213,2.00778,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9417.799805,2894.833252,195.266663,15.866667,4.900000,0.000000
0:54:18,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,2.000,108.93,18.29,18.38,19.77,838.35,840.68,191.233337,18.72,1.0031,213,0,14.211,2.00606,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9483.299805,2914.866699,198.033340,16.433332,5.466667,0.000000
0:54:48,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.998,109.93,18.28,18.37,19.76,838.32,840.81,187.699997,18.78,1.0033,213,0,14.211,2.00720,4.19,52709,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9611.200195,2952.166748,200.366669,16.433332,5.466667,0.000000
0:55:18,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.998,110.93,18.26,18.32,19.73,838.38,840.79,187.933334,19.21,1.0033,213,0,14.212,2.00234,4.19,52715,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9794.099609,3005.133301,202.633331,16.733334,5.466667,0.000000
0:55:48,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,2.003,111.93,18.24,18.30,19.75,838.23,840.74,189.050003,18.92,1.0033,213,0,14.211,2.00606,4.19,52721,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9960.900391,3054.333252,209.733337,18.166666,5.466667,0.000000
0:56:18,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.996,112.93,18.25,18.29,19.72,838.30,840.81,194.516663,18.90,1.0034,213,0,14.211,1.99406,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10070.400391,3087.433350,209.966660,18.166666,5.466667,0.000000
0:56:48,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,2.001,113.93,18.26,18.30,19.73,838.33,840.81,192.866669,18.96,1.0034,213,0,14.210,2.00778,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10170.299805,3112.566650,210.233337,18.166666,5.466667,0.000000
0:57:18,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,2.000,114.93,18.24,18.28,19.73,838.17,840.88,194.766663,18.96,1.0035,213,0,14.210,1.99263,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10217.599609,3127.233398,210.833328,18.166666,5.466667,0.000000
0:57:48,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.997,115.93,18.23,18.27,19.72,838.30,840.76,188.816666,18.85,1.0034,213,0,14.210,2.01868,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10279.200195,3147.033447,211.699997,18.166666,5.466667,0.000000
0:58:18,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.991,116.93,18.22,18.20,19.67,838.23,840.88,188.949997,18.84,1.0036,213,0,14.208,2.00749,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10325.599609,3160.199951,212.699997,18.166666,5.466667,0.000000
0:58:48,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.996,117.92,18.21,18.22,19.68,838.29,840.86,196.866669,18.96,1.0036,213,0,14.210,1.99491,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10393.799805,3180.899902,214.266663,18.166666,5.466667,0.000000
0:59:18,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.000,118.92,18.20,18.18,19.70,838.31,840.86,198.916672,19.11,1.0036,213,0,14.208,1.99891,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10471.900391,3206.600098,214.399994,18.166666,5.466667,0.000000
0:59:48,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,2.000,119.92,18.18,18.19,19.67,838.34,840.99,184.833328,19.23,1.0038,213,0,14.208,2.00835,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10574.599609,3237.233398,215.199997,18.166666,5.466667,0.000000
1:00:18,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.999,120.92,18.18,18.19,19.66,838.32,840.93,190.783340,19.23,1.0038,213,0,14.207,2.01150,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10668.799805,3264.233398,215.199997,18.166666,5.466667,0.000000
1:00:48,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.997,121.92,18.18,18.18,19.65,838.37,840.93,186.399994,19.37,1.0037,213,0,14.207,2.00577,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10736.500000,3284.566650,215.233337,18.166666,5.466667,0.000000
1:01:18,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.998,122.92,18.17,18.14,19.67,838.32,840.91,187.449997,19.45,1.0037,213,0,14.208,2.00005,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10821.000000,3308.033447,216.866669,18.166666,5.466667,0.000000
1:01:48,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.994,123.92,18.16,18.12,19.64,838.35,840.96,193.333328,19.35,1.0039,213,0,14.207,2.00234,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10938.099609,3339.033447,218.533340,18.166666,5.466667,0.000000
1:02:18,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.996,124.92,18.16,18.10,19.63,838.27,840.99,192.133331,19.26,1.0039,213,0,14.208,2.00034,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11065.500000,3378.800049,223.100006,18.166666,5.466667,0.000000
1:02:48,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.990,125.91,18.13,18.07,19.66,838.30,840.84,188.116669,19.24,1.0038,213,0,14.207,2.00291,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11153.799805,3405.033447,225.733337,18.166666,5.466667,0.000000
1:03:18,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.997,126.91,18.12,18.07,19.58,838.43,840.89,192.600006,19.25,1.0039,213,0,14.207,1.99548,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11278.500000,3445.933350,228.466660,18.166666,5.466667,0.000000
1:03:48,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.997,127.91,18.10,18.05,19.61,838.36,840.95,191.116669,19.36,1.0041,213,0,14.206,2.01208,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11386.000000,3478.699951,231.533340,18.166666,5.466667,0.000000
1:04:18,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.997,128.91,18.08,18.06,19.58,838.36,840.93,189.250000,19.30,1.0041,213,0,14.205,2.00835,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11459.000000,3500.566650,233.866669,18.466667,5.466667,0.000000
1:04:48,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.999,129.91,18.07,18.03,19.55,838.47,840.78,190.133331,19.37,1.0040,213,0,14.206,2.00835,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11542.799805,3526.766602,235.800003,19.033333,5.466667,0.000000
1:05:18,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.999,130.90,18.06,18.06,19.51,838.07,840.78,197.016663,19.43,1.0040,213,0,14.206,1.99263,4.19,52812,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,11627.299805,3552.733398,238.133331,19.700001,5.866667,0.000000
1:05:48,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.994,131.90,18.06,18.01,19.54,838.39,840.89,187.833328,19.37,1.0041,213,0,14.206,2.01064,4.19,52816,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,11712.500000,3579.866699,240.033340,20.933332,6.333333,0.000000
1:06:18,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.998,132.90,18.03,17.99,19.52,838.30,840.81,189.000000,19.50,1.0041,213,0,14.205,2.01409,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11789.200195,3602.566650,241.133331,21.600000,6.333333,0.000000
1:06:48,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.998,133.90,18.02,18.00,19.52,838.22,840.87,189.149994,19.55,1.0042,213,0,14.205,2.00950,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11921.799805,3641.966553,242.666672,21.900000,6.333333,0.000000
1:07:18,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.997,134.90,18.01,18.01,19.50,838.19,840.71,189.800003,19.59,1.0041,213,0,14.205,2.01064,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12055.900391,3686.000000,245.433334,22.466667,6.333333,0.000000
1:07:48,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.997,135.90,18.01,17.99,19.51,838.25,840.87,196.983337,19.75,1.0042,213,0,14.204,1.99292,4.19,52831,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,12160.200195,3719.699951,251.000000,22.466667,6.333333,0.000000
1:08:18,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.998,136.90,17.98,17.97,19.50,838.25,840.79,189.350006,19.61,1.0043,213,0,14.204,2.00520,4.19,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,12266.099609,3753.600098,254.633331,22.900000,6.333333,0.000000
1:08:48,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.994,137.89,18.00,17.98,19.50,838.30,840.89,192.266663,19.69,1.0043,213,0,14.204,2.00120,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12369.700195,3782.933350,259.233337,23.799999,6.333333,0.000000
1:09:18,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.991,138.89,17.97,17.90,19.48,838.30,840.80,191.449997,19.58,1.0043,213,0,14.204,1.99463,4.19,52842,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,12535.400391,3835.300049,263.133331,24.200001,6.333333,0.000000
1:09:48,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.993,139.88,17.97,17.92,19.42,838.30,840.80,195.649994,19.63,1.0043,213,0,14.205,1.98979,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12624.000000,3863.699951,265.200012,24.966667,6.333333,0.000000
1:10:18,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.993,140.88,17.95,17.89,19.44,838.39,840.95,187.966660,19.41,1.0046,213,0,14.203,2.01208,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12761.200195,3908.833252,268.233337,25.066668,6.333333,0.000000
1:10:48,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.985,141.87,17.95,17.83,19.41,838.18,840.93,186.899994,19.34,1.0046,213,0,14.204,2.00434,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12874.299805,3940.399902,271.266663,25.066668,6.333333,0.000000
1:11:18,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.989,142.87,17.92,17.81,19.41,838.37,841.11,192.116669,19.43,1.0049,211,0,14.202,1.98723,4.19,52856,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,12983.099609,3972.399902,275.433319,25.700001,6.966667,0.000000
1:11:48,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.002,143.87,17.90,17.76,19.39,838.06,841.02,192.316666,19.52,1.0048,211,0,14.261,2.01811,4.19,52859,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,13087.599609,4002.866699,277.366669,25.966667,7.233333,0.000000
1:12:18,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.001,144.87,17.89,17.74,19.40,838.24,841.03,193.833328,19.61,1.0049,211,0,14.262,2.01122,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13150.500000,4020.233398,277.500000,25.966667,7.233333,0.000000
1:12:48,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,2.001,145.87,17.87,17.73,19.35,838.27,841.05,194.733337,19.66,1.0050,211,0,14.259,2.00320,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13203.900391,4035.500000,279.066681,26.666666,7.233333,0.000000
1:13:18,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.999,146.87,17.87,17.55,19.36,838.33,841.23,194.350006,19.80,1.0052,211,0,14.256,2.01265,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13269.799805,4056.466553,279.333344,26.833334,7.233333,0.000000
1:13:48,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.001,147.87,17.83,17.40,19.31,838.23,841.26,192.766663,19.83,1.0053,211,0,14.251,2.00348,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13360.200195,4083.000000,280.233337,26.933332,7.233333,0.000000
1:14:18,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.998,148.87,17.80,17.30,19.34,838.39,841.59,190.783340,20.01,1.0058,211,0,14.250,2.01466,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13452.099609,4112.700195,282.733337,27.733334,7.233333,0.000000
1:14:48,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.997,149.87,17.78,17.17,19.27,838.32,841.71,192.199997,19.99,1.0060,211,0,14.250,2.00262,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13573.500000,4152.466797,286.100006,27.733334,7.233333,0.000000
1:15:18,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.995,150.86,17.75,17.07,19.24,838.35,841.91,187.466660,20.03,1.0064,211,0,14.248,2.02329,4.11,52784,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,13725.900391,4197.600098,296.533325,29.033333,7.233333,0.000000
1:15:48,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.996,151.86,17.72,16.96,19.22,838.28,841.79,188.283340,20.00,1.0064,211,0,14.246,2.00806,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13864.200195,4237.600098,301.000000,29.466667,7.233333,0.000000
1:16:18,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.997,152.86,17.69,16.90,19.19,838.31,841.93,189.333328,20.12,1.0066,211,0,14.245,2.01007,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13994.400391,4277.266602,306.000000,29.466667,7.233333,0.000000
1:16:48,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.995,153.86,17.66,16.78,19.17,838.39,842.08,190.883331,20.10,1.0069,211,0,14.244,2.01609,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14077.900391,4302.833496,307.966675,29.466667,7.233333,0.000000
1:17:18,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.990,154.85,17.64,16.75,19.14,838.32,842.14,189.050003,20.16,1.0070,211,0,14.242,2.01437,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14148.000000,4322.700195,311.266663,29.466667,7.233333,0.000000
1:17:48,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.992,155.85,17.62,16.67,19.11,838.32,842.20,183.366669,20.25,1.0072,211,0,14.244,2.01179,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14222.200195,4347.200195,314.000000,29.466667,7.233333,0.000000
1:18:18,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.991,156.85,17.58,16.60,19.09,838.17,842.13,196.766663,20.28,1.0072,211,0,14.242,2.00291,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14311.400391,4376.633301,318.366669,29.466667,7.233333,0.000000
1:18:48,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.995,157.84,17.56,16.55,19.08,838.36,842.26,189.733337,20.28,1.0075,211,0,14.241,2.00634,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14382.400391,4398.066895,319.666656,29.466667,7.233333,0.000000
1:19:18,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.989,158.84,17.52,16.53,19.01,838.27,842.34,198.300003,20.43,1.0077,209,0,14.241,1.99035,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14455.299805,4418.899902,321.466675,29.600000,7.233333,0.000000
1:19:48,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.000,159.84,17.51,16.45,18.98,838.45,842.35,191.550003,20.55,1.0077,209,0,14.298,2.02847,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14530.500000,4441.899902,323.533325,30.333334,7.233333,0.000000
1:20:18,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.001,160.84,17.47,16.42,18.99,838.41,842.44,194.283340,20.67,1.0080,209,0,14.299,2.01093,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14601.599609,4463.600098,324.433319,30.333334,7.233333,0.000000
1:20:48,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.998,161.84,17.46,16.35,18.98,838.25,842.49,194.183334,20.56,1.0081,209,0,14.298,2.00950,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14662.700195,4482.833496,326.666656,30.333334,7.233333,0.000000
1:21:18,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.999,162.84,17.43,16.32,18.97,838.34,842.42,192.716660,20.69,1.0081,209,0,14.298,2.02213,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14739.500000,4504.866699,329.600006,30.333334,7.233333,0.000000
1:21:48,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.000,163.84,17.40,16.29,18.92,838.39,842.53,192.366669,21.00,1.0083,209,0,14.298,2.02012,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14808.500000,4522.833496,331.333344,30.333334,7.233333,0.000000
1:22:18,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.001,164.84,17.38,16.26,18.90,838.38,842.53,193.116669,20.95,1.0084,209,0,14.296,2.02185,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14902.700195,4554.233398,332.066681,30.333334,7.233333,0.000000
1:22:48,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.000,165.84,17.35,16.24,18.89,838.38,842.43,193.433334,21.00,1.0084,209,0,14.295,2.01926,4.10,52556,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,14988.500000,4580.633301,341.233337,31.533333,7.700000,0.466667
1:23:18,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.003,166.84,17.35,16.23,18.88,838.51,842.54,191.550003,21.07,1.0085,209,0,14.296,2.02127,4.10,52540,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,15070.599609,4607.266602,344.166656,32.066666,8.100000,0.866667
1:23:48,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.000,167.84,17.33,16.20,18.85,838.44,842.51,192.333328,21.04,1.0085,209,0,14.294,2.02070,4.10,52525,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,15226.000000,4657.466797,348.033325,32.066666,8.100000,0.866667
1:24:18,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.998,168.84,17.32,16.19,18.83,838.30,842.47,192.733337,21.04,1.0085,209,0,14.296,2.00864,4.09,52509,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,15378.700195,4704.133301,351.833344,32.066666,8.100000,0.866667
1:24:48,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.001,169.84,17.31,16.19,18.82,838.52,842.57,192.283340,21.05,1.0087,209,0,14.295,2.01667,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15498.099609,4740.633301,355.933319,32.066666,8.100000,0.866667
1:25:18,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.000,170.84,17.30,16.19,18.84,838.26,842.39,201.050003,21.03,1.0085,209,0,14.294,2.01409,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15618.900391,4780.899902,357.233337,32.066666,8.100000,0.866667
1:25:48,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.998,171.84,17.28,16.16,18.81,838.44,842.52,190.933334,21.13,1.0087,209,0,14.296,2.02732,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15709.400391,4811.066895,358.033325,32.066666,8.100000,0.866667
1:26:18,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.999,172.84,17.26,16.17,18.76,838.37,842.56,192.949997,21.16,1.0088,209,0,14.297,2.02070,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15818.799805,4846.566895,359.733337,32.066666,8.100000,0.866667
1:26:48,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.997,173.83,17.26,16.16,18.74,838.40,842.53,192.633331,21.21,1.0088,209,0,14.295,2.00291,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15927.200195,4881.066895,364.899994,32.066666,8.100000,0.866667
1:27:18,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.996,174.83,17.24,16.11,18.77,838.46,842.56,189.833328,21.25,1.0089,209,0,14.295,2.01351,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16012.299805,4905.966797,367.433319,32.066666,8.100000,0.866667
1:27:48,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.000,175.83,17.24,16.09,18.75,838.43,842.46,193.233337,21.42,1.0087,209,0,14.293,2.01036,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16138.000000,4944.933105,375.333344,32.066666,8.100000,0.866667
1:28:18,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.995,176.83,17.22,16.12,18.71,838.35,842.39,194.050003,21.22,1.0088,209,0,14.294,2.01236,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16200.900391,4965.366699,376.266663,32.066666,8.100000,0.866667
1:28:48,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.996,177.83,17.21,16.05,18.75,838.41,842.51,191.566666,21.41,1.0089,209,0,14.295,2.01322,4.08,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16285.799805,4993.666504,379.633331,32.066666,8.100000,0.866667
1:29:18,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.996,178.83,17.19,16.05,18.71,838.46,842.54,192.266663,21.32,1.0090,209,0,14.295,2.00921,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16377.299805,5024.166504,382.866669,32.066666,8.100000,0.866667
1:29:48,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.994,179.82,17.16,16.02,18.66,838.39,842.57,186.050003,21.40,1.0092,209,0,14.294,2.02559,4.08,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16441.500000,5044.233398,383.833344,32.066666,8.100000,0.866667
1:30:18,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.994,180.82,17.16,16.01,18.68,838.44,842.62,187.899994,21.45,1.0092,209,0,14.294,2.02559,4.08,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16576.900391,5086.433105,386.466675,32.066666,8.100000,0.866667
1:30:48,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.992,181.82,17.15,15.98,18.62,838.36,842.40,191.916672,21.40,1.0090,209,0,14.292,2.01811,4.08,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16683.300781,5117.600098,388.333344,32.066666,8.100000,0.866667
1:31:18,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.997,182.81,17.13,15.98,18.65,838.43,842.53,188.516663,21.38,1.0092,209,0,14.294,2.01380,4.08,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16768.400391,5142.833496,389.033325,32.766666,8.100000,0.866667
1:31:48,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.995,183.81,17.12,15.95,18.60,838.48,842.59,189.016663,21.56,1.0093,209,0,14.294,2.00806,4.08,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16878.099609,5174.966797,389.933319,32.933334,8.100000,0.866667
1:32:18,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.992,184.81,17.11,15.94,18.61,838.40,842.72,198.449997,21.60,1.0095,209,0,14.293,1.99577,4.08,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16980.900391,5206.233398,390.600006,32.933334,8.100000,0.866667
1:32:48,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.993,185.80,17.09,16.09,18.60,838.43,842.46,191.300003,21.60,1.0093,209,0,14.304,2.01265,4.19,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17047.699219,5226.033203,392.633331,32.933334,8.100000,0.866667
1:33:18,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.997,186.80,17.09,16.41,18.59,838.43,842.07,196.533340,21.69,1.0088,209,0,14.306,2.00091,4.19,52295,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,17152.699219,5260.100098,396.799988,33.233334,8.100000,0.866667
1:33:48,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.999,187.80,17.09,16.64,18.59,838.49,841.68,189.550003,21.75,1.0083,209,0,14.312,2.01897,4.19,52309,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,17350.500000,5322.533203,404.966675,34.666668,8.100000,0.866667
1:34:18,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.002,188.80,17.11,16.82,18.60,838.51,841.42,189.033340,21.84,1.0079,209,0,14.312,2.02357,4.19,52323,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,17549.800781,5383.666504,409.966675,34.666668,8.100000,0.866667
1:34:48,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.999,189.80,17.12,17.01,18.60,838.53,841.19,188.116669,21.86,1.0076,209,0,14.314,2.02271,4.19,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17666.800781,5418.433105,411.799988,34.666668,8.100000,0.866667
1:35:18,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.001,190.80,17.14,17.09,18.61,838.50,841.02,192.333328,21.57,1.0074,209,0,14.316,2.01552,4.19,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17753.199219,5447.233398,414.266663,34.666668,8.100000,0.866667
1:35:48,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.006,191.81,17.15,17.19,18.65,838.55,841.02,194.500000,21.55,1.0073,209,0,14.317,2.01782,4.19,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17830.300781,5472.333496,416.333344,34.666668,8.100000,0.866667
1:36:18,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.002,192.81,17.16,17.23,18.67,838.60,841.00,194.899994,21.25,1.0073,209,0,14.318,2.01581,4.19,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17922.500000,5498.466797,421.766663,35.666668,8.100000,0.866667
1:36:48,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.999,193.81,17.16,17.28,18.66,838.63,840.90,192.899994,21.54,1.0072,209,0,14.320,2.02070,4.19,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17997.699219,5522.266602,427.366669,37.266666,8.100000,0.866667
1:37:18,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.003,194.81,17.17,17.30,18.67,838.54,840.90,189.550003,21.55,1.0071,209,0,14.320,2.02098,4.19,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18095.000000,5548.899902,429.366669,37.266666,8.100000,0.866667
1:37:48,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.000,195.81,17.16,17.37,18.67,838.63,840.93,199.600006,21.56,1.0072,209,0,14.320,2.01150,4.19,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18155.800781,5565.233398,433.000000,37.266666,8.100000,0.866667
1:38:18,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.004,196.81,17.16,17.39,18.67,838.71,840.88,193.616669,21.61,1.0071,209,0,14.320,2.01236,4.19,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18235.199219,5590.733398,434.766663,37.266666,8.100000,0.866667
1:38:48,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.003,197.81,17.16,17.42,18.67,838.76,840.90,190.383331,21.61,1.0071,209,0,14.320,2.02156,4.19,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18304.699219,5612.399902,437.600006,37.266666,8.100000,0.866667
1:39:18,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,2.005,198.81,17.16,17.44,18.67,838.65,840.80,188.283340,21.74,1.0070,209,0,14.319,2.01409,4.19,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18361.599609,5630.966797,438.733337,37.266666,8.100000,0.866667
1:39:48,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,2.006,199.82,17.17,17.48,18.67,838.73,840.86,189.800003,21.77,1.0071,209,0,14.322,2.01753,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18436.199219,5655.833496,441.399994,37.500000,8.100000,0.866667
1:40:18,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,2.005,200.82,17.16,17.50,18.68,838.60,840.59,194.283340,21.87,1.0068,209,0,14.320,2.01466,4.19,52462,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,18558.599609,5695.233398,445.933319,38.133335,8.100000,0.866667
1:40:48,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,2.003,201.82,17.18,17.49,18.70,838.52,840.74,197.100006,21.91,1.0069,209,0,14.320,2.00320,4.19,52472,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,18643.699219,5722.933105,449.233337,38.133335,8.100000,0.866667
1:41:18,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.004,202.82,17.17,17.52,18.69,838.65,840.69,194.250000,22.00,1.0068,209,0,14.321,2.01007,4.19,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18711.900391,5742.000000,450.466675,38.133335,8.100000,0.866667
1:41:48,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.005,203.83,17.17,17.51,18.70,838.76,840.69,191.649994,22.02,1.0068,209,0,14.321,2.02617,4.19,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18814.400391,5770.066895,452.266663,38.133335,8.100000,0.866667
1:42:18,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.008,204.83,17.15,17.51,18.67,838.84,840.73,189.833328,22.09,1.0069,209,0,14.321,2.01495,4.19,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18925.500000,5801.899902,453.299988,38.133335,8.100000,0.866667
1:42:48,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.006,205.83,17.16,17.55,18.66,838.71,840.75,187.166672,22.08,1.0069,209,0,14.322,2.02790,4.19,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19017.500000,5829.266602,455.666656,38.566666,8.100000,0.866667
1:43:18,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.004,206.83,17.17,17.55,18.68,838.83,840.67,191.566666,22.00,1.0068,209,0,14.320,2.02070,4.19,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19115.699219,5859.166504,456.833344,39.000000,8.100000,0.866667
1:43:48,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.003,207.84,17.16,17.49,18.67,838.65,840.72,190.933334,22.06,1.0069,209,0,14.320,2.03251,4.19,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19217.000000,5891.066895,458.966675,39.000000,8.100000,0.866667
1:44:18,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.003,208.84,17.16,17.51,18.64,838.60,840.80,193.550003,22.12,1.0070,209,0,14.321,2.01552,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19316.199219,5924.133301,462.866669,39.000000,8.100000,0.866667
1:44:48,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.003,209.84,17.15,17.54,18.66,838.70,840.87,193.816666,22.15,1.0071,209,0,14.320,2.01409,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19392.900391,5949.700195,468.700012,39.000000,8.100000,0.866667
1:45:18,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.008,210.84,17.14,17.49,18.61,838.79,840.73,190.116669,22.23,1.0070,209,0,14.321,2.01811,4.19,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19466.099609,5973.100098,470.266663,39.000000,8.100000,0.866667
1:45:48,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.006,211.85,17.15,17.50,18.67,838.78,840.81,190.416672,22.26,1.0070,209,0,14.320,2.01897,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19563.199219,6003.533203,471.133331,39.000000,8.100000,0.866667
1:46:18,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.006,212.85,17.14,17.48,18.65,838.87,840.80,191.416672,22.15,1.0071,209,0,14.320,2.02703,4.19,52573,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,19673.900391,6039.833496,477.466675,39.866665,8.100000,0.866667
1:46:48,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.005,213.85,17.12,17.47,18.63,838.58,840.76,194.149994,22.17,1.0071,209,0,14.319,2.01839,4.19,52581,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,19806.300781,6082.000000,488.000000,41.166668,8.100000,0.866667
1:47:18,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.002,214.85,17.14,17.47,18.68,838.84,840.91,189.116669,21.95,1.0072,209,0,14.320,2.03165,4.19,52589,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,19932.099609,6120.033203,491.966675,41.633335,8.100000,0.866667
1:47:48,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.005,215.86,17.13,17.44,18.65,838.53,840.66,192.199997,21.99,1.0069,209,0,14.319,2.03107,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20031.800781,6151.799805,495.500000,41.633335,8.100000,0.866667
1:48:18,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.003,216.86,17.12,17.44,18.67,838.69,840.92,196.750000,22.00,1.0073,209,0,14.319,2.01523,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20160.300781,6190.833496,498.766663,41.633335,8.100000,0.866667
1:48:48,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.005,217.86,17.12,17.40,18.59,838.90,840.81,193.933334,22.01,1.0071,209,0,14.320,2.01926,4.19,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20228.300781,6211.133301,500.866669,41.633335,8.100000,0.866667
1:49:18,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.003,218.86,17.12,17.41,18.65,838.85,840.94,189.983337,21.94,1.0073,209,0,14.319,2.02934,4.19,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20304.500000,6233.700195,502.899994,41.633335,8.100000,0.866667
1:49:48,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.003,219.86,17.11,17.40,18.59,838.75,840.97,191.766663,22.00,1.0074,209,0,14.318,2.02415,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20370.500000,6254.166504,504.733337,41.633335,8.100000,0.866667
1:50:18,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.999,220.86,17.10,17.37,18.63,838.93,841.03,194.166672,22.09,1.0075,209,0,14.319,2.02530,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20431.000000,6272.466797,506.433319,41.633335,8.100000,0.866667
1:50:48,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.000,221.86,17.09,17.35,18.63,838.78,840.92,190.666672,22.17,1.0074,209,0,14.318,2.01236,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20501.500000,6295.966797,510.600006,41.633335,8.100000,0.866667
1:51:18,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.002,222.86,17.09,17.31,18.60,838.91,841.00,190.933334,22.30,1.0075,209,0,14.318,2.01093,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20628.300781,6333.233398,517.266663,41.633335,8.100000,0.866667
1:51:48,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.005,223.86,17.07,17.31,18.58,838.81,841.03,194.183334,22.38,1.0076,209,0,14.319,2.01150,4.19,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20771.300781,6373.700195,519.233337,41.633335,8.100000,0.866667
1:52:18,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.001,224.86,17.07,17.28,18.58,838.83,841.00,191.933334,22.38,1.0075,209,0,14.318,2.01380,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20857.099609,6399.233398,521.633362,41.633335,8.100000,0.866667
1:52:48,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.997,225.86,17.06,17.23,18.55,838.75,841.13,189.449997,22.38,1.0077,209,0,14.318,2.02041,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20942.800781,6426.533203,522.766663,41.633335,8.100000,0.866667
1:53:18,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.001,226.86,17.04,17.22,18.56,838.83,841.02,195.350006,22.36,1.0077,209,0,14.317,2.02070,4.19,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21040.199219,6457.533203,525.266663,41.900002,8.100000,0.866667
1:53:48,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.999,227.86,17.01,17.19,18.53,838.79,841.12,197.033340,22.42,1.0079,209,0,14.315,2.01581,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21149.300781,6492.033203,527.066650,42.500000,8.100000,0.866667
1:54:18,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.000,228.86,17.01,17.12,18.55,838.76,841.09,196.166672,22.51,1.0078,209,0,14.316,2.01322,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21234.199219,6517.933105,528.200012,42.500000,8.100000,0.866667
1:54:48,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.999,229.86,17.00,17.12,18.48,838.87,841.22,193.266663,22.57,1.0080,209,0,14.316,2.01753,4.19,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21367.199219,6559.933105,530.533325,42.500000,8.100000,0.866667
1:55:18,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.000,230.86,16.99,17.12,18.52,838.85,841.22,187.300003,22.65,1.0081,209,0,14.315,2.01667,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21472.400391,6591.600098,533.299988,42.500000,8.100000,0.866667
1:55:48,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.001,231.86,16.95,17.08,18.44,838.88,841.19,188.133331,22.65,1.0082,209,0,14.316,2.02386,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21592.500000,6629.633301,536.366638,42.500000,8.100000,0.866667
1:56:18,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.000,232.86,16.95,17.06,18.45,838.80,841.19,192.633331,22.67,1.0082,209,0,14.315,2.01351,4.19,52712,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,21751.699219,6680.000000,540.000000,42.500000,8.100000,0.866667
1:56:48,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.998,233.86,16.93,17.06,18.43,838.86,841.11,189.550003,22.76,1.0081,209,0,14.314,2.01064,4.19,52717,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,21889.199219,6719.700195,543.599976,42.500000,8.100000,0.866667
1:57:18,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.001,234.86,16.92,17.06,18.42,838.89,841.21,189.483337,22.70,1.0083,209,0,14.314,2.02300,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22011.800781,6759.500000,546.266663,42.500000,8.100000,0.866667
1:57:48,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.000,235.86,16.92,17.02,18.40,838.76,841.11,190.199997,22.62,1.0082,209,0,14.314,2.00835,4.19,52728,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,22127.800781,6795.700195,549.433350,43.466667,8.800000,0.866667
1:58:18,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.000,236.86,16.89,17.02,18.38,838.81,841.12,186.916672,22.68,1.0083,209,0,14.314,2.01983,4.19,52734,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,22321.800781,6850.899902,553.866638,44.233334,8.966666,0.866667
1:58:48,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.999,237.86,16.89,17.04,18.40,838.89,841.18,193.233337,22.71,1.0084,209,0,14.314,2.01122,4.19,52739,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,22544.599609,6922.233398,561.099976,44.233334,8.966666,0.866667
1:59:18,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.998,238.86,16.88,17.00,18.45,838.87,841.12,188.433334,22.70,1.0083,209,0,14.314,2.01753,4.19,52744,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,22704.599609,6972.233398,565.733337,44.233334,8.966666,0.866667
1:59:48,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.999,239.86,16.87,17.01,18.37,838.84,841.25,187.916672,22.78,1.0085,209,0,14.312,2.01007,4.19,52750,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,22914.699219,7042.133301,570.733337,44.233334,8.966666,0.866667
2:00:18,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.999,240.86,16.85,16.97,18.36,838.93,841.31,189.783340,22.80,1.0087,209,0,14.313,2.01954,4.19,52755,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,23138.300781,7110.333496,573.133362,44.233334,8.966666,0.866667
2:00:48,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.997,241.86,16.84,16.94,18.40,838.93,841.21,187.816666,22.82,1.0086,209,0,14.312,2.02415,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23339.699219,7171.000000,575.099976,44.233334,8.966666,0.866667
2:01:18,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.996,242.86,16.83,16.92,18.35,838.85,841.21,188.550003,22.76,1.0086,209,0,14.312,2.02674,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23534.800781,7227.500000,576.766663,44.233334,8.966666,0.866667
2:01:48,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.997,243.86,16.82,16.90,18.35,838.80,841.28,195.699997,22.79,1.0087,209,0,14.312,2.00749,4.19,52769,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,23646.699219,7261.933105,580.000000,45.099998,9.833333,0.866667
2:02:18,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.996,244.85,16.81,16.85,18.30,839.01,841.37,189.616669,22.84,1.0089,209,0,14.312,2.01322,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23769.900391,7303.000000,581.633362,45.099998,9.833333,0.866667
2:02:48,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.995,245.85,16.80,16.86,18.30,838.78,841.32,196.016663,22.78,1.0088,209,0,14.310,2.00921,4.19,52778,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,23905.400391,7345.966797,586.700012,45.500000,10.233334,0.866667
2:03:18,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.997,246.85,16.78,16.80,18.28,838.89,841.45,191.266663,22.88,1.0091,209,0,14.310,2.01150,4.19,52783,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,24038.900391,7390.066895,591.400024,45.966667,10.700000,0.866667
2:03:48,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.996,247.85,16.77,16.75,18.29,838.89,841.30,184.550003,22.98,1.0089,209,0,14.310,2.02588,4.19,52787,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,24190.699219,7437.200195,593.166687,45.966667,10.700000,0.866667
2:04:18,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.997,248.85,16.75,16.78,18.26,838.79,841.27,190.149994,22.89,1.0090,209,0,14.310,2.01466,4.19,52792,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,24451.199219,7515.500000,601.333313,47.200001,10.700000,0.866667
2:04:48,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.997,249.85,16.74,16.77,18.25,838.87,841.36,192.250000,22.95,1.0091,209,0,14.308,2.00921,4.19,52796,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,24554.400391,7546.966797,604.799988,48.500000,10.700000,0.866667
2:05:18,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.993,250.84,16.72,16.78,18.24,838.85,841.31,191.350006,22.96,1.0091,209,0,14.309,2.01351,4.19,52800,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,24641.099609,7574.266602,606.366638,48.700001,10.700000,0.866667
2:05:48,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.995,251.84,16.72,16.73,18.25,838.77,841.34,191.033340,22.87,1.0092,209,0,14.310,2.02185,4.19,52805,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,24748.000000,7606.433105,612.166687,51.299999,10.700000,0.866667
2:06:18,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.995,252.84,16.71,16.73,18.20,838.93,841.39,188.033340,22.90,1.0092,209,0,14.308,2.01696,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24860.599609,7642.700195,613.500000,51.299999,10.700000,0.866667
2:06:48,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.994,253.83,16.70,16.73,18.22,838.96,841.34,190.066666,22.94,1.0092,209,0,14.309,2.00520,4.19,52813,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,25007.699219,7687.733398,615.400024,51.299999,10.700000,0.866667
2:07:18,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.995,254.83,16.68,16.71,18.21,838.88,841.29,190.883331,23.08,1.0092,209,0,14.309,2.00864,4.19,52817,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,25195.099609,7743.200195,618.566650,51.299999,10.700000,0.866667
2:07:48,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.995,255.83,16.66,16.70,18.17,838.86,841.32,188.699997,23.03,1.0093,209,0,14.308,2.02041,4.19,52820,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,25344.699219,7789.333496,622.133362,51.500000,10.700000,0.866667
2:08:18,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.996,256.83,16.65,16.65,18.13,838.70,841.35,188.983337,23.08,1.0094,209,0,14.308,2.00950,4.19,52824,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,25560.800781,7854.733398,628.066650,52.166668,10.700000,0.866667
2:08:48,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.996,257.83,16.65,16.64,18.11,838.94,841.40,191.583328,23.00,1.0095,209,0,14.307,2.01322,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25736.400391,7905.966797,630.400024,52.166668,10.700000,0.866667
2:09:18,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.993,258.82,16.64,16.69,18.10,838.84,841.32,191.566666,22.48,1.0094,209,0,14.309,2.01839,4.19,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,25871.199219,7948.633301,644.000000,52.166668,10.700000,0.866667
2:09:48,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.986,259.82,16.62,16.61,18.11,838.82,841.40,190.199997,22.49,1.0096,209,0,14.306,2.01236,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25939.599609,7967.366699,647.033325,52.200001,10.700000,0.866667
2:10:18,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.993,260.81,16.60,16.59,18.08,838.90,841.30,194.850006,22.57,1.0096,209,0,14.306,2.00062,4.19,52839,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,26067.500000,8006.700195,650.000000,53.200001,10.866667,0.866667
2:10:48,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.992,261.81,16.59,16.59,18.09,838.88,841.44,193.233337,22.67,1.0098,209,0,14.307,2.00950,4.19,52842,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,26214.900391,8051.866699,654.566650,53.866665,11.533334,0.866667
2:11:18,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.995,262.81,16.58,16.52,18.09,838.83,841.38,189.133331,22.72,1.0097,209,0,14.307,2.00291,4.19,52846,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,26326.300781,8087.533203,659.033325,54.733334,11.533334,0.866667
2:11:48,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.993,263.80,16.57,16.55,18.08,838.85,841.43,183.449997,22.77,1.0098,209,0,14.307,2.00921,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26421.599609,8117.033203,662.666687,54.900002,11.533334,0.866667
2:12:18,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.993,264.80,16.58,16.53,18.08,838.99,841.54,185.283340,22.69,1.0099,209,0,14.306,2.01036,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26527.099609,8149.266602,666.166687,55.599998,11.533334,0.866667
2:12:48,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.993,265.79,16.56,16.52,18.03,838.86,841.39,189.699997,22.42,1.0098,209,0,14.304,2.00262,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26612.599609,8177.766602,671.533325,55.599998,11.533334,0.866667
2:13:18,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.993,266.79,16.54,16.50,18.08,838.88,841.43,185.766663,22.73,1.0099,209,0,14.304,2.01753,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26736.000000,8216.933594,673.833313,56.333332,11.533334,0.866667
2:13:48,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.992,267.79,16.53,16.48,18.05,838.99,841.45,189.533340,22.70,1.0100,209,0,14.302,2.00634,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26881.199219,8261.900391,674.833313,56.466667,11.533334,0.866667
2:14:18,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.991,268.78,16.52,16.33,18.04,838.94,841.67,187.100006,22.71,1.0103,209,0,14.297,2.01150,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27004.699219,8300.099609,677.833313,56.466667,11.533334,0.866667
2:14:48,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.992,269.78,16.49,16.18,18.02,839.00,841.85,186.350006,22.75,1.0106,209,0,14.295,2.01036,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27110.099609,8333.833008,679.866638,56.466667,11.533334,0.866667
2:15:18,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.990,270.77,16.48,16.03,18.00,838.97,842.09,187.750000,22.80,1.0109,209,0,14.295,2.00778,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27240.800781,8376.733398,684.666687,56.466667,11.533334,0.866667
2:15:48,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.987,271.77,16.45,15.92,17.97,838.98,842.18,189.149994,22.78,1.0111,207,0,14.293,2.00120,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27374.099609,8420.799805,688.799988,56.500000,11.533334,0.866667
2:16:18,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.995,272.76,16.44,15.82,17.93,838.91,842.28,193.883331,22.72,1.0113,207,0,14.353,2.01926,4.11,52779,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,27526.800781,8468.966797,697.633362,57.333332,11.533334,0.866667
2:16:48,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.997,273.76,16.41,15.74,17.94,838.83,842.36,192.050003,22.75,1.0115,207,0,14.352,2.01552,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27599.000000,8491.833008,700.633362,57.333332,11.533334,0.866667
2:17:18,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.999,274.76,16.38,15.63,17.92,838.97,842.40,190.766663,22.86,1.0117,207,0,14.351,2.02703,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27683.900391,8518.000000,701.966675,57.333332,11.533334,0.866667
2:17:48,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.997,275.76,16.35,15.56,17.86,839.00,842.58,187.199997,22.85,1.0120,207,0,14.349,2.02041,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27807.400391,8555.433594,704.799988,57.333332,11.533334,0.866667
2:18:18,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.993,276.76,16.33,15.49,17.85,838.95,842.69,188.649994,22.87,1.0122,207,0,14.349,2.02098,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27967.199219,8605.566406,707.133362,57.333332,11.533334,0.866667
2:18:48,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.992,277.75,16.30,15.45,17.83,839.01,842.70,187.783340,23.00,1.0123,207,0,14.348,2.01064,4.11,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,28147.199219,8659.733398,710.866638,57.333332,11.533334,0.866667
2:19:18,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.991,278.75,16.29,15.39,17.84,839.04,842.75,186.800003,22.99,1.0124,207,0,14.349,2.00921,4.10,52688,0.633333,0.700000,0.866667,0.633333,0.700000,0.866667,28384.500000,8733.533203,715.400024,58.133335,12.333333,0.866667
2:19:48,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.990,279.74,16.28,15.37,17.83,839.10,842.83,189.783340,22.94,1.0125,206,0,14.347,2.01265,4.10,52672,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,28542.500000,8785.400391,716.266663,58.200001,12.400000,0.866667
2:20:18,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.993,280.74,16.26,15.31,17.79,839.02,842.91,190.283340,23.03,1.0127,206,0,14.377,2.02070,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28684.900391,8831.933594,721.233337,58.200001,12.400000,0.866667
2:20:48,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.995,281.74,16.25,15.29,17.73,839.15,842.88,190.583328,22.84,1.0127,206,0,14.378,2.02156,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28788.699219,8865.466797,721.966675,58.500000,12.400000,0.866667
2:21:18,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.993,282.73,16.22,15.26,17.75,839.11,842.90,191.583328,22.93,1.0128,206,0,14.376,2.01294,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28896.400391,8897.466797,723.400024,59.066666,12.400000,0.866667
2:21:48,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.993,283.73,16.21,15.22,17.75,838.95,842.87,190.216660,22.90,1.0128,206,0,14.376,2.02012,4.10,52612,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29061.699219,8946.866211,728.799988,59.066666,12.400000,0.866667
2:22:18,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.993,284.73,16.20,15.20,17.75,839.09,843.00,189.316666,22.90,1.0130,206,0,14.376,2.01897,4.09,52596,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,29225.900391,8997.133789,730.866638,59.466667,12.400000,0.866667
2:22:48,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.997,285.73,16.18,15.16,17.68,839.09,843.03,192.516663,22.92,1.0131,206,0,14.374,2.02156,4.10,52581,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,29391.699219,9052.133789,736.833313,60.766666,12.400000,0.866667
2:23:18,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.000,286.73,16.17,15.12,17.71,839.04,843.03,188.649994,23.00,1.0132,206,0,14.375,2.02559,4.09,52566,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,29677.500000,9145.066406,748.933350,60.766666,12.400000,0.866667
2:23:48,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.991,287.72,16.15,15.11,17.64,839.18,843.09,190.866669,22.97,1.0133,206,0,14.375,2.02444,4.10,52550,0.200000,0.266667,1.100000,0.200000,0.266667,1.100000,29860.599609,9203.299805,755.299988,61.633335,13.266666,1.733333
2:24:18,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.996,288.72,16.12,15.09,17.65,839.05,843.09,191.166672,22.84,1.0134,206,0,14.372,2.02444,4.09,52535,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,30043.900391,9259.866211,759.566650,61.633335,13.266666,1.733333
2:24:48,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.993,289.72,16.11,15.06,17.64,839.02,843.12,190.899994,22.87,1.0135,206,0,14.373,2.02847,4.09,52520,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,30270.199219,9330.299805,763.133362,62.200001,13.266666,1.733333
2:25:18,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.994,290.71,16.10,15.02,17.61,839.08,843.10,191.550003,22.98,1.0135,206,0,14.374,2.02300,4.09,52505,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,30488.400391,9401.566406,771.466675,63.366665,13.266666,1.733333
2:25:48,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.993,291.71,16.09,14.99,17.58,838.95,843.13,190.016663,22.96,1.0136,206,0,14.374,2.02185,4.09,52489,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,30765.199219,9492.633789,779.799988,63.366665,13.266666,1.733333
2:26:18,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.992,292.71,16.08,14.95,17.58,838.84,843.02,196.233337,22.69,1.0135,206,0,14.374,2.02156,4.09,52474,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,30940.099609,9548.799805,783.000000,63.366665,13.266666,1.733333
2:26:48,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.990,293.70,16.06,14.95,17.58,839.01,843.11,192.966660,22.79,1.0137,206,0,14.374,2.01868,4.09,52459,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,31160.800781,9615.766602,788.000000,63.366665,13.266666,1.733333
2:27:18,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.993,294.70,16.05,14.91,17.60,839.06,843.14,190.033340,22.92,1.0137,206,0,14.372,2.01667,4.09,52443,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,31409.199219,9687.299805,792.400024,63.366665,13.266666,1.733333
2:27:48,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.994,295.69,16.03,14.89,17.54,838.96,843.16,186.133331,22.88,1.0138,206,0,14.372,2.01983,4.09,52428,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,31633.099609,9755.400391,797.299988,63.366665,13.266666,1.733333
2:28:18,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.990,296.69,16.02,14.88,17.57,838.94,843.06,191.066666,22.78,1.0138,206,0,14.372,2.02242,4.09,52413,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,31818.099609,9816.666992,798.966675,63.366665,13.266666,1.733333
2:28:48,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.993,297.68,16.00,14.86,17.50,838.94,843.09,188.116669,22.86,1.0139,206,0,14.371,2.01667,4.09,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31954.400391,9862.099609,802.566650,63.366665,13.266666,1.733333
2:29:18,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.994,298.68,16.00,14.84,17.51,839.05,843.14,188.716660,22.85,1.0139,206,0,14.370,2.02444,4.09,52382,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,32125.800781,9917.900391,804.933350,63.366665,13.266666,1.733333
2:29:48,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.993,299.68,15.98,14.85,17.51,839.05,843.07,188.500000,22.94,1.0139,206,0,14.372,2.02501,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32277.900391,9962.266602,809.766663,63.366665,13.266666,1.733333
2:30:18,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.990,300.67,15.96,14.83,17.49,839.03,843.18,189.949997,23.05,1.0141,206,0,14.372,2.02300,4.08,52351,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,32532.900391,10035.633789,813.966675,63.366665,13.266666,1.733333
2:30:48,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.989,301.67,15.95,14.82,17.47,839.00,843.10,187.949997,23.09,1.0140,206,0,14.371,2.01926,4.08,52336,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,32747.699219,10099.366211,820.233337,63.366665,13.266666,1.733333
2:31:18,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.987,302.66,15.93,14.82,17.43,839.01,843.13,192.666672,23.18,1.0141,205,0,14.372,2.01265,4.08,52321,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,32966.101563,10165.700195,824.433350,63.366665,13.266666,1.733333
2:31:48,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.997,303.66,15.91,14.79,17.45,838.99,843.06,189.766663,23.22,1.0141,205,0,14.400,2.02847,4.08,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33109.699219,10211.533203,827.900024,63.366665,13.266666,1.733333
2:32:18,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.998,304.66,15.91,14.77,17.40,839.01,843.13,189.683334,23.34,1.0142,205,0,14.399,2.02271,4.08,52290,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,33308.398438,10271.866211,830.633362,63.366665,13.266666,1.733333
2:32:48,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.998,305.66,15.90,15.02,17.42,839.04,842.78,192.783340,23.34,1.0138,205,0,14.410,2.02041,4.19,52305,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,33517.000000,10338.866211,839.566650,63.366665,13.266666,1.733333
2:33:18,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.997,306.66,15.90,15.24,17.41,839.04,842.41,189.250000,23.34,1.0134,205,0,14.413,2.02501,4.19,52320,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,33874.898438,10450.166992,847.900024,63.366665,13.266666,1.733333
2:33:48,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.999,307.66,15.91,15.45,17.40,838.96,842.07,191.766663,23.08,1.0129,205,0,14.419,2.02530,4.19,52334,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,34131.300781,10530.866211,849.366638,63.366665,13.266666,1.733333
2:34:18,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.001,308.66,15.93,15.65,17.45,838.95,841.84,191.583328,23.18,1.0126,205,0,14.420,2.03107,4.19,52347,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,34671.898438,10700.866211,867.900024,65.033333,13.266666,1.733333
2:34:48,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.003,309.66,15.93,15.83,17.42,838.95,841.68,190.649994,23.09,1.0124,205,0,14.422,2.03049,4.19,52359,3.866667,6.500000,6.500000,3.866667,6.500000,6.500000,35402.199219,10932.033203,890.966675,68.566666,13.333333,1.733333
2:35:18,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.004,310.66,15.94,15.95,17.48,839.09,841.46,192.033340,22.95,1.0121,205,0,14.423,2.03107,4.19,52372,1.600000,2.700000,3.000000,1.600000,2.700000,3.000000,35810.199219,11059.533203,904.000000,71.866669,14.133333,1.733333
2:35:48,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.006,311.66,15.96,16.01,17.50,838.95,841.34,189.083328,22.92,1.0119,205,0,14.426,2.04090,4.19,52384,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,36105.199219,11146.033203,908.799988,72.099998,14.133333,1.733333
2:36:18,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.005,312.66,15.97,16.11,17.50,839.00,841.30,187.983337,22.93,1.0118,205,0,14.424,2.03020,4.19,52396,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,36483.300781,11256.166992,922.799988,72.099998,14.133333,1.733333
2:36:48,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,2.007,313.67,15.99,16.17,17.47,838.94,841.32,191.916672,22.70,1.0118,205,0,14.426,2.02876,4.19,52407,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,36790.699219,11352.033203,928.266663,72.099998,14.133333,1.733333
2:37:18,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,2.007,314.67,16.01,16.22,17.50,839.04,841.16,191.699997,22.70,1.0115,205,0,14.428,2.03483,4.19,52418,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,37028.699219,11429.366211,934.599976,72.099998,14.133333,1.733333
2:37:48,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,2.007,315.68,16.01,16.27,17.53,839.04,841.11,190.016663,22.71,1.0115,205,0,14.428,2.03136,4.19,52429,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,37241.898438,11497.766602,938.233337,72.099998,14.133333,1.733333
2:38:18,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,2.008,316.68,16.02,16.28,17.53,838.99,841.06,192.300003,22.74,1.0114,205,0,14.428,2.02357,4.19,52440,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,37447.601563,11562.533203,943.633362,72.099998,14.133333,1.733333
2:38:48,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,2.008,317.68,16.03,16.33,17.52,838.91,841.11,191.100006,22.81,1.0114,205,0,14.429,2.02790,4.19,52451,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,37597.699219,11610.933594,948.233337,72.800003,14.133333,1.733333
2:39:18,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,2.010,318.69,16.03,16.36,17.51,838.96,841.04,191.916672,22.89,1.0113,205,0,14.427,2.03425,4.19,52461,0.833333,0.833333,1.666667,0.833333,0.833333,1.666667,37922.300781,11708.299805,952.266663,73.800003,14.966666,2.566667
2:39:48,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,2.011,319.69,16.03,16.38,17.55,838.96,840.98,185.833328,22.99,1.0112,207,0,14.429,2.04438,4.19,52471,0.100000,0.200000,0.233333,0.100000,0.200000,0.233333,38117.300781,11768.733398,956.866638,73.833336,15.000000,2.600000
2:40:18,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,2.000,320.69,16.03,16.40,17.51,839.02,840.98,184.966660,22.93,1.0112,207,0,14.369,2.02444,4.19,52481,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,38303.500000,11823.333008,959.200012,74.000000,15.166667,2.600000
2:40:48,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.999,321.69,16.04,16.39,17.54,839.04,840.95,190.983337,22.87,1.0111,207,0,14.367,2.02732,4.19,52491,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,38460.000000,11873.833008,961.733337,74.699997,15.866667,2.600000
2:41:18,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.999,322.69,16.04,16.40,17.56,839.06,841.06,184.199997,22.92,1.0113,207,0,14.367,2.03309,4.19,52500,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,38642.500000,11933.200195,963.766663,74.699997,15.866667,2.600000
2:41:48,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,2.000,323.69,16.04,16.41,17.54,839.09,841.06,186.516663,22.92,1.0113,207,0,14.369,2.01868,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38807.800781,11982.333008,966.533325,74.699997,15.866667,2.600000
2:42:18,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.998,324.69,16.04,16.41,17.54,839.04,840.98,189.383331,22.95,1.0112,207,0,14.369,2.02070,4.19,52519,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,39006.300781,12032.633789,970.466675,75.233330,15.866667,2.600000
2:42:48,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.999,325.69,16.03,16.43,17.56,839.07,841.04,188.633331,23.08,1.0113,207,0,14.366,2.02070,4.19,52528,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,39334.300781,12132.700195,978.900024,75.566666,15.866667,2.600000
2:43:18,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.998,326.69,16.03,16.40,17.56,838.99,841.08,189.516663,22.94,1.0113,207,0,14.366,2.02185,4.19,52537,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,39566.000000,12203.733398,985.633362,76.300003,15.866667,2.600000
2:43:48,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,2.000,327.69,16.03,16.41,17.56,839.12,840.98,189.433334,22.98,1.0112,207,0,14.369,2.02646,4.19,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39706.500000,12244.966797,989.966675,76.433334,15.866667,2.600000
2:44:18,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.996,328.69,16.02,16.40,17.56,838.94,840.98,188.483337,23.00,1.0112,207,0,14.367,2.02300,4.19,52555,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,39864.000000,12296.599609,997.000000,76.733330,16.166666,2.600000
2:44:48,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.998,329.69,16.03,16.39,17.51,839.02,841.04,188.883331,23.08,1.0113,207,0,14.366,2.02501,4.19,52563,0.233333,1.000000,1.200000,0.233333,1.000000,1.200000,40076.500000,12365.766602,1003.799988,77.900002,16.733334,2.600000
2:45:18,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.996,330.68,16.02,16.38,17.52,838.94,840.93,187.983337,23.08,1.0112,207,0,14.366,2.02501,4.19,52571,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,40270.300781,12424.133789,1012.466675,78.166664,16.733334,2.600000
2:45:48,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.996,331.68,16.02,16.37,17.50,839.04,840.98,188.366669,23.04,1.0112,207,0,14.369,2.02127,4.19,52579,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,40623.500000,12530.033203,1018.666687,78.166664,16.733334,2.600000
2:46:18,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.998,332.68,16.00,16.34,17.56,839.02,841.05,189.500000,22.95,1.0114,207,0,14.367,2.02703,4.19,52588,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,41113.101563,12673.000000,1032.000000,78.166664,16.733334,2.600000
2:46:48,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.997,333.68,16.01,16.32,17.51,839.10,841.11,187.716660,22.70,1.0115,207,0,14.367,2.01696,4.19,52595,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,41440.000000,12770.400391,1041.500000,78.633331,16.733334,2.600000
2:47:18,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.996,334.68,16.00,16.29,17.50,839.13,841.20,188.366669,22.75,1.0116,207,0,14.366,2.01954,4.19,52603,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,41684.000000,12846.866211,1048.900024,79.033333,16.733334,2.600000
2:47:48,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.998,335.68,15.99,16.30,17.49,839.13,841.14,189.133331,22.90,1.0115,207,0,14.366,2.02127,4.19,52611,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,41982.398438,12944.333008,1060.433350,79.033333,16.733334,2.600000
2:48:18,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.997,336.68,15.97,16.28,17.48,839.02,841.09,188.233337,22.88,1.0116,207,0,14.363,2.02329,4.19,52618,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,42262.800781,13032.933594,1069.333374,79.033333,16.733334,2.600000
2:48:48,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.998,337.68,15.98,16.27,17.47,839.13,841.15,183.616669,23.05,1.0116,207,0,14.365,2.01839,4.19,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42445.898438,13088.166992,1072.833374,79.033333,16.733334,2.600000
2:49:18,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.997,338.67,15.96,16.27,17.46,839.05,841.15,188.283340,23.09,1.0116,207,0,14.364,2.02127,4.19,52633,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,42641.000000,13149.599609,1076.833374,79.033333,16.733334,2.600000
2:49:48,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.996,339.67,15.96,16.22,17.43,839.13,841.19,189.416672,23.16,1.0117,207,0,14.365,2.01926,4.19,52640,0.700000,0.766667,0.833333,0.700000,0.766667,0.833333,42886.500000,13227.433594,1079.366699,79.099998,16.799999,2.600000
2:50:18,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.996,340.67,15.95,16.21,17.44,839.13,841.28,188.466660,23.14,1.0118,207,0,14.364,2.01868,4.19,52647,0.266667,0.433333,0.666667,0.266667,0.433333,0.666667,43073.300781,13285.033203,1083.000000,79.900002,17.600000,2.600000
2:50:48,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.997,341.67,15.94,16.18,17.42,839.14,841.15,188.766663,23.19,1.0117,207,0,14.363,2.01581,4.19,52653,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,43338.101563,13365.299805,1085.466675,80.733330,17.600000,2.600000
2:51:18,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.995,342.67,15.94,16.16,17.44,839.04,841.23,187.883331,23.20,1.0118,207,0,14.364,2.01179,4.19,52660,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,43537.601563,13424.200195,1089.599976,80.733330,17.600000,2.600000
2:51:48,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.995,343.66,15.93,16.14,17.42,839.03,841.26,188.033340,23.29,1.0119,207,0,14.362,2.01581,4.19,52667,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,43748.101563,13488.200195,1104.133301,81.933334,17.933332,2.600000
2:52:18,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.996,344.66,15.91,16.12,17.40,839.06,841.26,189.050003,23.29,1.0119,207,0,14.363,2.01179,4.19,52673,0.166667,1.000000,1.266667,0.166667,1.000000,1.266667,43979.699219,13557.166992,1113.566650,83.199997,18.466667,2.600000
2:52:48,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.995,345.66,15.91,16.15,17.42,839.09,841.23,187.399994,23.15,1.0119,207,0,14.362,2.01926,4.19,52680,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,44251.800781,13640.900391,1119.333374,83.333336,18.466667,2.600000
2:53:18,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.996,346.66,15.90,16.10,17.42,839.07,841.29,188.266663,23.20,1.0120,207,0,14.363,2.01696,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44444.000000,13699.299805,1120.099976,83.333336,18.466667,2.600000
2:53:48,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.994,347.65,15.90,16.08,17.40,839.12,841.37,189.500000,23.29,1.0121,207,0,14.362,2.01351,4.19,52692,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,44657.500000,13764.599609,1122.533325,83.333336,18.466667,2.600000
2:54:18,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.996,348.65,15.90,16.06,17.39,839.15,841.31,187.050003,23.41,1.0120,207,0,14.361,2.02156,4.19,52698,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,44895.398438,13834.633789,1124.633301,83.333336,18.466667,2.600000
2:54:48,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.993,349.65,15.88,16.03,17.38,839.10,841.43,185.116669,23.34,1.0123,207,0,14.359,2.02012,4.19,52704,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,45228.398438,13930.799805,1133.000000,83.699997,18.833334,2.600000
2:55:18,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.995,350.65,15.86,16.02,17.36,839.10,841.46,188.116669,23.41,1.0124,207,0,14.361,2.02070,4.19,52710,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,45559.199219,14030.466797,1140.766724,84.199997,19.333334,2.600000
2:55:48,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.993,351.64,15.85,16.02,17.35,839.03,841.36,185.166672,23.40,1.0123,207,0,14.361,2.01696,4.19,52715,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,45908.199219,14137.933594,1147.599976,84.199997,19.333334,2.600000
2:56:18,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.992,352.64,15.84,15.99,17.33,839.08,841.34,187.616669,23.52,1.0123,207,0,14.361,2.01638,4.19,52721,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,46198.500000,14226.099609,1156.666626,84.466667,19.333334,2.600000
2:56:48,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.992,353.64,15.83,15.96,17.33,839.00,841.37,184.716660,23.49,1.0124,207,0,14.360,2.01466,4.19,52727,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,46482.699219,14317.133789,1168.766724,85.966667,19.333334,2.600000
2:57:18,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.992,354.63,15.82,15.94,17.31,839.13,841.50,184.116669,23.62,1.0125,207,0,14.361,2.02357,4.19,52732,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,46726.601563,14394.799805,1171.133301,85.966667,19.333334,2.600000
2:57:48,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.994,355.63,15.81,15.94,17.28,839.06,841.39,187.199997,23.27,1.0125,207,0,14.360,2.02415,4.19,52737,0.233333,0.233333,0.400000,0.233333,0.233333,0.400000,46927.101563,14453.133789,1175.533325,86.366669,19.733334,3.000000
2:58:18,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.994,356.62,15.79,15.91,17.28,839.04,841.39,188.600006,22.99,1.0126,207,0,14.360,2.01265,4.19,52743,0.966667,0.966667,1.100000,0.966667,0.966667,1.100000,47189.199219,14537.599609,1177.366699,86.833336,20.200001,3.466667
2:58:48,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.993,357.62,15.79,15.91,17.26,839.01,841.45,188.566666,23.19,1.0126,207,0,14.360,2.01724,4.19,52748,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,47490.398438,14630.099609,1184.099976,86.833336,20.200001,3.466667
2:59:18,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.990,358.62,15.76,15.87,17.24,839.07,841.37,185.783340,23.09,1.0126,207,0,14.359,2.01064,4.19,52753,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,47814.800781,14725.733398,1189.599976,86.833336,20.200001,3.466667
2:59:48,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.992,359.61,15.76,15.84,17.23,839.01,841.51,186.399994,22.92,1.0128,207,0,14.359,2.01380,4.19,52758,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,48076.000000,14806.366211,1195.233276,87.699997,20.200001,3.466667
3:00:18,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.991,360.61,15.75,15.81,17.24,839.02,841.45,187.199997,23.15,1.0128,207,0,14.358,2.01954,4.19,52762,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,48366.699219,14896.466797,1202.733276,88.566666,20.200001,3.466667
3:00:48,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.990,361.60,15.73,15.80,17.22,839.18,841.56,186.833328,23.03,1.0130,207,0,14.359,2.02761,4.19,52767,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,48718.500000,15002.166992,1213.133301,88.566666,20.200001,3.466667
3:01:18,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.992,362.60,15.72,15.75,17.22,839.08,841.44,186.333328,22.99,1.0129,207,0,14.359,2.01523,4.19,52772,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,48994.101563,15082.700195,1221.533325,88.800003,20.200001,3.466667
3:01:48,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.991,363.59,15.70,15.72,17.18,839.13,841.56,184.266663,23.05,1.0131,207,0,14.359,2.01236,4.19,52777,1.400000,2.066667,2.166667,1.400000,2.066667,2.166667,49401.898438,15205.900391,1233.800049,89.733330,20.299999,3.466667
3:02:18,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.992,364.59,15.70,15.70,17.15,839.13,841.54,187.416672,23.07,1.0131,207,0,14.358,2.01466,4.19,52781,1.033333,1.966667,2.266667,1.033333,1.966667,2.266667,49695.601563,15299.900391,1245.366699,92.033333,21.066668,3.466667
3:02:48,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.990,365.59,15.69,15.73,17.18,839.05,841.58,186.966660,23.00,1.0132,207,0,14.358,2.02012,4.19,52786,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,49971.601563,15383.266602,1251.333374,92.033333,21.066668,3.466667
3:03:18,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.989,366.58,15.67,15.67,17.15,839.17,841.46,186.483337,22.99,1.0131,207,0,14.359,2.02732,4.19,52790,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,50208.101563,15458.099609,1260.566650,92.033333,21.066668,3.466667
3:03:48,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.989,367.57,15.65,15.65,17.15,839.04,841.61,184.100006,22.94,1.0133,207,0,14.355,2.02041,4.19,52794,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,50382.300781,15509.833008,1264.099976,92.033333,21.066668,3.466667
3:04:18,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.990,368.57,15.64,15.65,17.14,839.15,841.69,185.483337,23.10,1.0135,207,0,14.356,2.01581,4.19,52799,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,50636.898438,15590.299805,1268.699951,92.033333,21.066668,3.466667
3:04:48,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.989,369.56,15.63,15.61,17.11,839.23,841.69,187.083328,23.37,1.0135,207,0,14.356,2.02098,4.19,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,50889.101563,15674.166992,1275.133301,92.033333,21.066668,3.466667
3:05:18,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.990,370.56,15.61,15.57,17.09,839.20,841.77,186.016663,23.20,1.0137,207,0,14.355,2.01265,4.19,52807,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,51304.300781,15801.833008,1284.599976,92.566666,21.066668,3.466667
3:05:48,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.987,371.55,15.60,15.55,17.08,839.21,841.71,187.483337,23.22,1.0136,206,0,14.355,2.00749,4.19,52811,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,51841.500000,15967.233398,1300.833374,92.900002,21.066668,3.466667
3:06:18,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.990,372.55,15.59,15.57,17.09,839.20,841.75,188.050003,23.42,1.0137,206,0,14.385,2.02098,4.19,52815,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,52330.500000,16117.033203,1314.000000,92.900002,21.066668,3.466667
3:06:48,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.993,373.54,15.57,15.54,17.07,839.21,841.91,187.149994,23.31,1.0140,206,0,14.386,2.02617,4.19,52819,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,52679.000000,16225.766602,1320.099976,93.300003,21.466667,3.466667
3:07:18,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.992,374.54,15.55,15.56,17.04,839.22,841.78,187.516663,23.32,1.0139,206,0,14.384,2.02501,4.19,52822,1.300000,1.500000,2.000000,1.300000,1.500000,2.000000,53048.800781,16341.066406,1326.466675,93.800003,21.966667,3.466667
3:07:48,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.993,375.54,15.54,15.48,17.05,839.27,841.84,189.283340,23.45,1.0140,206,0,14.385,2.01897,4.19,52826,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,53441.199219,16458.867188,1334.099976,94.566666,21.966667,3.466667
3:08:18,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.992,376.53,15.53,15.47,17.01,839.25,841.76,186.866669,23.31,1.0139,206,0,14.384,2.01667,4.19,52830,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,53837.101563,16579.533203,1342.633301,94.800003,21.966667,3.466667
3:08:48,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.992,377.53,15.51,15.46,17.00,839.25,841.82,187.750000,23.46,1.0141,206,0,14.384,2.01150,4.19,52833,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,54176.000000,16685.132813,1350.666626,95.533333,21.966667,3.466667
3:09:18,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.990,378.52,15.49,15.40,17.01,839.31,841.93,187.233337,23.51,1.0143,205,0,14.386,2.01782,4.19,52837,0.966667,1.566667,1.966667,0.966667,1.566667,1.966667,54464.699219,16775.000000,1362.000000,97.033333,22.633333,3.466667
3:09:48,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.995,379.52,15.47,15.38,16.95,839.15,841.80,190.300003,22.12,1.0143,205,0,14.416,2.02588,4.19,52840,1.400000,1.433333,1.500000,1.400000,1.433333,1.500000,54838.199219,16890.232422,1365.400024,97.266670,22.833334,3.466667
3:10:18,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.995,380.52,15.44,15.35,16.98,839.13,841.83,189.916672,22.14,1.0144,205,0,14.413,2.02213,4.19,52844,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,55110.101563,16973.599609,1368.666626,97.266670,22.833334,3.466667
3:10:48,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.994,381.52,15.44,15.32,16.90,839.24,841.85,190.483337,21.79,1.0145,205,0,14.412,2.01753,4.19,52847,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,55239.101563,17016.599609,1372.099976,97.266670,22.833334,3.466667
3:11:18,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.992,382.51,15.41,15.30,16.90,839.09,841.79,192.016663,21.80,1.0145,205,0,14.413,2.02300,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55354.101563,17053.566406,1375.000000,97.266670,22.833334,3.466667
3:11:48,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.992,383.51,15.41,15.26,16.88,839.14,841.88,185.916672,22.24,1.0146,205,0,14.413,2.01265,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55447.000000,17079.367188,1379.199951,97.266670,22.833334,3.466667
3:12:18,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.993,384.50,15.39,15.26,16.88,839.14,841.90,189.616669,22.20,1.0147,205,0,14.413,2.02127,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55527.300781,17101.599609,1379.966675,97.266670,22.833334,3.466667
3:12:48,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.994,385.50,15.38,15.26,16.90,839.15,841.85,186.566666,22.42,1.0147,205,0,14.413,2.03078,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55633.000000,17132.599609,1380.800049,97.666664,23.233334,3.466667
3:13:18,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.993,386.50,15.37,15.21,16.88,839.23,842.03,190.683334,22.58,1.0149,205,0,14.407,2.02674,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55738.199219,17165.300781,1382.833374,98.133331,23.700001,3.466667
3:13:48,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.993,387.49,15.35,15.02,16.85,839.26,842.16,189.266663,22.61,1.0151,205,0,14.405,2.02415,4.11,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,55884.398438,17208.333984,1384.400024,98.599998,23.700001,3.466667
3:14:18,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.991,388.49,15.32,14.86,16.82,839.21,842.27,189.100006,22.68,1.0154,205,0,14.401,2.01667,4.11,52820,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,56026.601563,17254.767578,1388.333374,98.966667,23.700001,3.466667
3:14:48,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.991,389.48,15.31,14.74,16.81,839.23,842.45,186.683334,23.03,1.0156,205,0,14.400,2.02012,4.11,52805,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,56114.398438,17282.533203,1391.166626,99.533333,23.700001,3.466667
3:15:18,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.990,390.48,15.28,14.68,16.80,839.22,842.59,187.949997,23.08,1.0159,205,0,14.399,2.02357,4.11,52790,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,56676.000000,17456.400391,1398.400024,99.833336,23.700001,3.466667
3:15:48,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.987,391.47,15.26,14.55,16.80,839.22,842.75,188.316666,23.00,1.0161,204,0,14.396,2.01437,4.11,52775,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,57312.101563,17653.333984,1412.800049,99.833336,23.700001,3.466667
3:16:18,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,392.47,15.24,14.45,16.75,839.31,842.75,190.000000,23.04,1.0162,204,0,14.429,2.02703,4.10,52760,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,58005.398438,17868.300781,1424.833374,99.833336,23.700001,3.466667
3:16:48,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.992,393.47,15.21,14.38,16.72,839.36,842.89,190.083328,23.10,1.0165,204,0,14.426,2.03107,4.11,52744,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,58424.398438,17995.433594,1433.133301,100.533333,23.700001,3.466667
3:17:18,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.992,394.46,15.18,14.31,16.67,839.26,843.02,188.550003,23.21,1.0167,204,0,14.426,2.02847,4.10,52729,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,58675.500000,18075.300781,1438.400024,100.699997,23.700001,3.466667
3:17:48,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.992,395.46,15.17,14.27,16.68,839.21,843.03,189.983337,23.39,1.0168,204,0,14.423,2.02357,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58835.101563,18127.367188,1441.866699,100.699997,23.700001,3.466667
3:18:18,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.990,396.45,15.15,14.20,16.67,839.30,843.11,189.100006,23.33,1.0169,203,0,14.424,2.02242,4.10,52699,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,58972.000000,18169.199219,1444.433350,100.699997,23.700001,3.466667
3:18:48,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.993,397.45,15.13,14.15,16.64,839.28,843.06,191.433334,23.20,1.0170,203,0,14.440,2.02646,4.10,52683,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,59218.398438,18240.199219,1446.599976,100.699997,23.700001,3.466667
3:19:18,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.992,398.44,15.11,14.10,16.63,839.25,843.19,187.100006,23.17,1.0172,203,0,14.440,2.02357,4.10,52668,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,59409.300781,18296.466797,1448.900024,100.699997,23.700001,3.466667
3:19:48,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.993,399.44,15.09,14.07,16.59,839.28,843.25,188.833328,22.97,1.0174,203,0,14.438,2.02501,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59542.500000,18337.699219,1451.333374,100.699997,23.700001,3.466667
3:20:18,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.990,400.44,15.06,14.03,16.57,839.26,843.25,188.766663,22.89,1.0175,203,0,14.439,2.02012,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59625.800781,18360.666016,1453.333374,100.933334,23.700001,3.466667
3:20:48,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.990,401.43,15.04,13.97,16.57,839.27,843.38,191.149994,22.95,1.0177,202,0,14.438,2.02300,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59689.101563,18379.699219,1456.033325,101.533333,23.700001,3.466667
3:21:18,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,402.43,15.02,13.94,16.52,839.27,843.36,187.949997,23.17,1.0177,202,0,14.469,2.03540,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59801.699219,18415.767578,1461.433350,101.533333,23.700001,3.466667
3:21:48,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.995,403.43,15.00,13.91,16.48,839.35,843.37,188.966660,23.13,1.0178,202,0,14.467,2.03338,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59917.500000,18448.500000,1463.966675,101.533333,23.700001,3.466667
3:22:18,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.994,404.42,14.98,13.90,16.50,839.31,843.32,189.750000,23.34,1.0178,202,0,14.466,2.02992,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60055.101563,18489.666016,1466.866699,102.066666,23.700001,3.466667
3:22:48,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.995,405.42,14.97,13.80,16.51,839.18,843.35,191.333328,23.39,1.0179,202,0,14.467,2.02617,4.10,52561,0.666667,1.333333,1.833333,0.666667,1.333333,1.833333,60315.601563,18570.933594,1478.733276,103.300003,24.200001,3.466667
3:23:18,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.995,406.42,14.97,13.81,16.43,839.39,843.50,189.166672,23.44,1.0181,202,0,14.468,2.02646,4.09,52546,0.366667,1.400000,1.533333,0.366667,1.400000,1.533333,60587.101563,18657.033203,1490.699951,104.133331,24.566668,3.466667
3:23:48,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.995,407.42,14.95,13.78,16.43,839.29,843.46,188.516663,23.48,1.0181,202,0,14.466,2.02588,4.09,52531,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,60830.601563,18736.199219,1496.033325,104.333336,24.766666,3.466667
3:24:18,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.993,408.41,14.92,13.77,16.42,839.34,843.41,186.449997,23.59,1.0181,202,0,14.466,2.03309,4.09,52515,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,61156.101563,18835.232422,1504.533325,105.133331,25.433332,3.466667
3:24:48,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.993,409.41,14.90,13.73,16.41,839.40,843.42,188.533340,23.60,1.0182,202,0,14.467,2.03107,4.09,52500,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,61501.800781,18944.199219,1512.833374,105.866669,25.433332,3.466667
3:25:18,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.992,410.40,14.88,13.69,16.39,839.25,843.47,189.266663,23.46,1.0183,202,0,14.464,2.02185,4.09,52484,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,61847.601563,19046.599609,1519.166626,105.866669,25.433332,3.466667
3:25:48,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.991,411.40,14.88,13.65,16.40,839.27,843.52,187.333328,23.44,1.0184,202,0,14.465,2.03309,4.09,52469,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,62128.699219,19134.300781,1524.566650,105.866669,25.433332,3.466667
3:26:18,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.990,412.40,14.85,13.65,16.36,839.23,843.37,188.050003,23.38,1.0183,202,0,14.465,2.02300,4.09,52454,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,62388.800781,19217.166016,1530.800049,106.000000,25.433332,3.466667
3:26:48,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.990,413.39,14.84,13.61,16.33,839.23,843.37,188.233337,23.39,1.0184,202,0,14.463,2.03251,4.08,52438,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,62579.800781,19272.599609,1536.300049,106.733330,25.433332,3.466667
3:27:18,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.989,414.38,14.81,13.62,16.34,839.26,843.49,189.199997,23.74,1.0186,201,0,14.465,2.02329,4.08,52423,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,62842.699219,19351.732422,1540.599976,106.733330,25.433332,3.466667
3:27:48,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.996,415.38,14.80,13.59,16.29,839.19,843.39,188.366669,23.09,1.0186,201,0,14.496,2.02847,4.08,52408,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,63208.398438,19464.699219,1549.066650,106.733330,25.433332,3.466667
3:28:18,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.996,416.38,14.79,13.56,16.28,839.31,843.44,186.933334,23.65,1.0186,201,0,14.495,2.03194,4.08,52393,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,63487.000000,19555.767578,1558.599976,106.733330,25.433332,3.466667
3:28:48,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.995,417.38,14.78,13.56,16.27,839.29,843.52,187.733337,23.64,1.0188,201,0,14.495,2.03425,4.08,52377,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,63700.601563,19624.632813,1560.699951,106.733330,25.433332,3.466667
3:29:18,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.996,418.38,14.75,13.53,16.26,839.27,843.39,190.500000,23.67,1.0187,201,0,14.494,2.03425,4.08,52362,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,63944.000000,19699.033203,1565.666626,106.733330,25.433332,3.466667
3:29:48,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.994,419.37,14.74,13.47,16.24,839.17,843.52,189.699997,23.60,1.0189,201,0,14.495,2.02444,4.08,52346,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,64248.300781,19792.132813,1567.466675,106.733330,25.433332,3.466667
3:30:18,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.994,420.37,14.73,13.51,16.22,839.30,843.48,188.566666,23.83,1.0189,201,0,14.496,2.02588,4.08,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64397.000000,19838.566406,1569.699951,106.733330,25.433332,3.466667
3:30:48,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.995,421.37,14.71,13.64,16.20,839.17,843.19,188.183334,23.90,1.0186,201,0,14.503,2.03078,4.19,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64542.199219,19883.900391,1574.766724,106.733330,25.433332,3.466667
3:31:18,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.997,422.37,14.71,13.96,16.23,839.38,842.94,188.800003,24.15,1.0183,201,0,14.508,2.04061,4.19,52360,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,64718.101563,19935.267578,1577.900024,106.733330,25.433332,3.466667
3:31:48,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.999,423.37,14.72,14.13,16.18,839.23,842.62,190.566666,23.85,1.0179,201,0,14.511,2.02876,4.19,52373,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,64944.398438,20004.632813,1586.733276,106.733330,25.433332,3.466667
3:32:18,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.001,424.37,14.72,14.32,16.23,839.17,842.39,189.416672,23.98,1.0176,201,0,14.513,2.04641,4.19,52386,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,65119.300781,20059.500000,1589.833374,107.533333,25.433332,3.466667
3:32:48,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.002,425.37,14.72,14.48,16.23,839.20,842.10,188.233337,23.96,1.0172,201,0,14.514,2.03830,4.19,52398,1.100000,1.666667,1.933333,1.100000,1.666667,1.933333,65445.398438,20160.099609,1602.900024,108.000000,25.766666,3.466667
3:33:18,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.001,426.37,14.74,14.53,16.21,839.22,842.10,190.166672,23.85,1.0172,201,0,14.515,2.03743,4.19,52409,1.100000,1.833333,2.300000,1.100000,1.833333,2.300000,65763.796875,20263.000000,1616.866699,109.833336,26.500000,3.466667
3:33:48,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.001,427.37,14.74,14.66,16.24,839.12,841.88,192.016663,23.70,1.0169,201,0,14.518,2.03136,4.19,52421,1.433333,2.100000,2.900000,1.433333,2.100000,2.900000,66123.000000,20376.666016,1632.433350,111.933334,27.166666,3.466667
3:34:18,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.002,428.37,14.75,14.70,16.24,839.35,842.00,190.283340,23.77,1.0170,201,0,14.518,2.03280,4.19,52432,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,66348.101563,20446.099609,1635.366699,111.933334,27.166666,3.466667
3:34:48,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.003,429.37,14.74,14.76,16.23,839.22,841.79,191.783340,23.80,1.0168,201,0,14.520,2.03830,4.19,52443,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,66632.101563,20529.433594,1639.166626,112.033333,27.166666,3.466667
3:35:18,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.003,430.37,14.75,14.83,16.26,839.22,841.61,189.866669,23.75,1.0166,201,0,14.519,2.03540,4.19,52453,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,66957.203125,20626.367188,1649.066650,113.033333,27.166666,3.466667
3:35:48,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.003,431.37,14.75,14.85,16.24,839.30,841.64,191.266663,23.62,1.0166,201,0,14.520,2.03801,4.19,52464,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,67184.703125,20697.632813,1657.599976,113.666664,27.166666,3.466667
3:36:18,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.004,432.38,14.76,14.88,16.24,839.30,841.66,190.266663,23.49,1.0166,201,0,14.520,2.03685,4.19,52474,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,67337.000000,20748.400391,1661.699951,113.733330,27.166666,3.466667
3:36:48,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.004,433.38,14.74,14.95,16.25,839.30,841.64,189.616669,23.71,1.0166,201,0,14.521,2.04032,4.19,52484,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,67587.101563,20827.300781,1666.233276,114.533333,27.166666,3.466667
3:37:18,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.004,434.38,14.75,14.88,16.24,839.33,841.61,189.933334,23.70,1.0166,201,0,14.520,2.03540,4.19,52493,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,67839.601563,20907.867188,1675.500000,114.533333,27.166666,3.466667
3:37:48,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.004,435.38,14.74,14.89,16.23,839.33,841.64,190.633331,23.83,1.0166,201,0,14.521,2.04003,4.19,52503,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,68148.796875,21004.900391,1685.966675,114.533333,27.166666,3.466667
3:38:18,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.003,436.38,14.74,14.91,16.22,839.22,841.61,189.000000,23.85,1.0166,201,0,14.522,2.04148,4.19,52512,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,68425.500000,21089.367188,1687.300049,114.533333,27.166666,3.466667
3:38:48,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,2.002,437.38,14.74,14.89,16.24,839.28,841.53,189.649994,23.90,1.0165,201,0,14.521,2.03309,4.19,52522,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,68755.101563,21186.632813,1698.400024,114.533333,27.166666,3.466667
3:39:18,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.003,438.39,14.72,14.90,16.21,839.20,841.55,187.183334,23.72,1.0166,201,0,14.520,2.03338,4.19,52531,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,69137.898438,21303.300781,1711.033325,114.533333,27.166666,3.466667
3:39:48,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.002,439.39,14.71,14.88,16.22,839.31,841.62,188.283340,23.53,1.0167,201,0,14.520,2.04177,4.19,52539,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,69435.796875,21395.267578,1715.400024,114.533333,27.166666,3.466667
3:40:18,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,2.004,440.39,14.71,14.92,16.20,839.31,841.53,189.683334,23.73,1.0166,201,0,14.521,2.03454,4.19,52548,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,69706.898438,21476.500000,1718.266724,114.533333,27.166666,3.466667
3:40:48,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,2.002,441.39,14.68,14.91,16.20,839.37,841.50,189.866669,23.56,1.0167,201,0,14.520,2.04148,4.19,52557,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,69975.500000,21556.033203,1723.866699,114.533333,27.166666,3.466667
3:41:18,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,2.002,442.39,14.68,14.90,16.17,839.26,841.46,188.616669,23.75,1.0166,201,0,14.519,2.04670,4.19,52565,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,70173.398438,21619.400391,1724.800049,114.533333,27.166666,3.466667
3:41:48,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,2.001,443.39,14.66,14.87,16.19,839.32,841.61,189.800003,23.79,1.0169,201,0,14.519,2.03512,4.19,52573,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,70409.000000,21695.367188,1729.300049,114.533333,27.166666,3.466667
3:42:18,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,2.001,444.39,14.66,14.83,16.17,839.32,841.50,191.149994,23.78,1.0167,201,0,14.520,2.03483,4.19,52581,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,70632.101563,21762.699219,1733.199951,114.533333,27.166666,3.466667
3:42:48,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,2.001,445.39,14.64,14.85,16.16,839.19,841.47,190.716660,23.79,1.0168,201,0,14.520,2.02963,4.19,52589,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,70828.101563,21821.132813,1737.500000,114.533333,27.166666,3.466667
3:43:18,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,2.001,446.39,14.63,14.88,16.15,839.25,841.43,188.266663,23.98,1.0168,201,0,14.517,2.03454,4.19,52597,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,71045.203125,21884.533203,1741.300049,114.533333,27.166666,3.466667
3:43:48,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,2.001,447.39,14.61,14.82,16.12,839.28,841.45,191.300003,24.08,1.0168,201,0,14.519,2.04032,4.19,52605,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,71356.500000,21980.867188,1748.566650,114.533333,27.166666,3.466667
3:44:18,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,2.001,448.39,14.61,14.82,16.10,839.28,841.53,190.283340,24.19,1.0169,201,0,14.518,2.03627,4.19,52612,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,71627.796875,22064.900391,1755.099976,114.533333,27.166666,3.466667
3:44:48,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,2.000,449.39,14.60,14.82,16.13,839.33,841.51,190.133331,24.21,1.0169,201,0,14.519,2.03280,4.19,52619,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,71911.796875,22153.566406,1762.199951,114.900002,27.533333,3.466667
3:45:18,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,2.000,450.39,14.59,14.72,16.08,839.23,841.59,189.649994,24.26,1.0171,201,0,14.519,2.03338,4.19,52627,1.666667,1.866667,2.200000,1.666667,1.866667,2.200000,72328.000000,22278.033203,1769.300049,116.000000,28.633333,3.466667
3:45:48,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.999,451.39,14.58,14.70,16.09,839.36,841.65,189.683334,24.26,1.0172,201,0,14.517,2.03367,4.19,52634,1.200000,1.900000,2.000000,1.200000,1.900000,2.000000,72707.296875,22395.599609,1775.300049,116.266670,28.900000,3.466667
3:46:18,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,2.000,452.39,14.56,14.66,16.07,839.36,841.56,188.699997,24.31,1.0171,201,0,14.518,2.03917,4.19,52641,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,73086.898438,22511.433594,1782.366699,116.266670,28.900000,3.466667
3:46:48,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.999,453.39,14.54,14.73,16.03,839.29,841.63,190.933334,24.36,1.0173,201,0,14.515,2.02847,4.19,52648,1.633333,1.800000,2.000000,1.633333,1.800000,2.000000,73476.203125,22634.267578,1789.633301,116.933334,29.566668,3.466667
3:47:18,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.998,454.39,14.53,14.70,16.04,839.37,841.68,190.199997,24.33,1.0174,201,0,14.519,2.02905,4.19,52654,1.166667,1.666667,1.700000,1.166667,1.666667,1.700000,73853.898438,22749.433594,1795.166626,117.133331,29.766666,3.466667
3:47:48,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.999,455.39,14.50,14.60,16.01,839.30,841.70,190.500000,24.31,1.0175,201,0,14.518,2.03367,4.19,52661,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,74271.296875,22878.466797,1802.400024,117.133331,29.766666,3.466667
3:48:18,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.998,456.39,14.50,14.56,16.00,839.22,841.84,187.666672,24.27,1.0177,201,0,14.515,2.02761,4.19,52668,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,74624.898438,22989.267578,1811.400024,117.133331,29.766666,3.466667
3:48:48,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.998,457.39,14.48,14.62,15.95,839.28,841.77,189.183334,24.36,1.0177,201,0,14.515,2.03483,4.19,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,74916.203125,23077.500000,1813.933350,117.366669,29.766666,3.466667
3:49:18,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.998,458.39,14.45,14.53,15.97,839.28,841.65,189.666672,24.41,1.0176,201,0,14.515,2.03714,4.19,52680,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,75217.796875,23168.833984,1816.866699,118.366669,29.766666,3.466667
3:49:48,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.997,459.39,14.44,14.53,15.94,839.28,841.75,188.449997,24.43,1.0178,201,0,14.514,2.02963,4.19,52686,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,75485.898438,23246.232422,1822.199951,119.766670,29.766666,3.466667
3:50:18,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.998,460.39,14.44,14.48,15.96,839.42,841.69,190.649994,24.55,1.0177,201,0,14.515,2.04119,4.19,52692,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,75721.000000,23319.433594,1825.300049,120.233330,29.766666,3.466667
3:50:48,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.997,461.38,14.41,14.52,15.94,839.32,841.78,188.399994,24.29,1.0180,201,0,14.515,2.02703,4.19,52698,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,75922.601563,23383.533203,1835.466675,122.033333,29.766666,3.466667
3:51:18,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.996,462.38,14.40,14.44,15.90,839.32,841.83,190.616669,24.37,1.0180,201,0,14.514,2.02876,4.19,52704,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,76071.703125,23429.566406,1837.000000,122.766670,29.766666,3.466667
3:51:48,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.994,463.38,14.37,14.50,15.87,839.35,841.69,190.516663,24.47,1.0180,201,0,14.514,2.03338,4.19,52710,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,76325.601563,23507.333984,1842.066650,123.233330,29.766666,3.466667
3:52:18,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.996,464.38,14.35,14.43,15.85,839.28,841.77,187.699997,24.47,1.0182,201,0,14.513,2.02876,4.19,52715,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,76540.601563,23576.066406,1848.599976,123.733330,29.766666,3.466667
3:52:48,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.996,465.38,14.33,14.42,15.88,839.26,841.77,190.683334,24.24,1.0182,201,0,14.513,2.02934,4.19,52721,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,76750.601563,23640.000000,1854.266724,124.099998,29.766666,3.466667
3:53:18,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.994,466.37,14.32,14.37,15.82,839.36,841.80,188.983337,24.41,1.0183,201,0,14.512,2.03194,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76880.296875,23678.833984,1857.099976,124.099998,29.766666,3.466667
3:53:48,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.994,467.37,14.31,14.35,15.81,839.34,841.78,186.933334,24.45,1.0183,201,0,14.512,2.03540,4.19,52732,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,77108.500000,23745.466797,1867.433350,124.099998,29.766666,3.466667
3:54:18,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.994,468.37,14.28,14.34,15.81,839.31,841.81,188.316666,24.51,1.0185,201,0,14.511,2.02473,4.19,52737,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,77327.703125,23812.166016,1871.433350,124.099998,29.766666,3.466667
3:54:48,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.993,469.36,14.27,14.30,15.77,839.34,841.70,188.166672,24.76,1.0183,201,0,14.511,2.02963,4.19,52742,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,77541.203125,23881.800781,1874.099976,124.099998,29.766666,3.466667
3:55:18,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.992,470.36,14.25,14.26,15.76,839.37,841.84,186.016663,24.80,1.0186,201,0,14.511,2.02646,4.19,52747,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,77891.601563,23995.300781,1879.266724,124.566666,29.766666,3.466667
3:55:48,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.993,471.35,14.22,14.25,15.74,839.36,841.98,190.050003,24.90,1.0188,201,0,14.510,2.02127,4.19,52752,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,78316.796875,24124.833984,1891.966675,126.400002,29.766666,3.466667
3:56:18,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.991,472.35,14.19,14.21,15.73,839.28,841.83,187.633331,24.86,1.0188,201,0,14.511,2.02934,4.19,52757,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,78650.601563,24232.666016,1904.533325,127.566666,29.766666,3.466667
3:56:48,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.992,473.35,14.18,14.19,15.70,839.36,841.78,187.850006,24.93,1.0188,201,0,14.511,2.03107,4.19,52762,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,79044.500000,24358.966797,1925.566650,128.800003,29.766666,3.466667
3:57:18,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.992,474.34,14.15,14.16,15.69,839.45,841.91,190.550003,25.10,1.0190,201,0,14.509,2.02761,4.19,52767,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,79380.101563,24456.466797,1936.766724,130.033340,30.299999,3.466667
3:57:48,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.991,475.34,14.14,14.15,15.69,839.32,841.88,188.416672,25.11,1.0190,201,0,14.510,2.02905,4.19,52771,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,79834.203125,24596.066406,1946.466675,131.199997,30.633333,3.466667
3:58:18,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.991,476.33,14.12,14.13,15.65,839.35,841.88,185.916672,25.12,1.0191,201,0,14.509,2.03280,4.19,52776,2.000000,2.300000,2.533333,2.000000,2.300000,2.533333,80292.000000,24732.400391,1959.933350,132.033340,31.000000,3.466667
3:58:48,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.989,477.33,14.10,14.08,15.61,839.38,842.03,186.966660,25.05,1.0193,200,0,14.509,2.02617,4.19,52780,2.000000,2.866667,4.400000,2.000000,2.866667,4.400000,80753.101563,24877.533203,1975.900024,134.800003,32.566666,3.466667
3:59:18,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.994,478.32,14.08,14.08,15.60,839.28,841.85,191.100006,25.18,1.0192,200,0,14.541,2.02761,4.19,52785,1.066667,1.533333,1.833333,1.066667,1.533333,1.833333,81073.703125,24975.267578,1985.266724,135.533340,33.200001,3.466667
3:59:48,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,479.32,14.06,14.06,15.59,839.36,841.85,190.383331,25.12,1.0193,200,0,14.540,2.03251,4.19,52789,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,81267.796875,25035.500000,1991.633301,135.533340,33.200001,3.466667
4:00:18,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.992,480.32,14.03,14.04,15.56,839.31,841.85,183.966660,24.93,1.0194,200,0,14.538,2.03251,4.19,52793,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,81486.101563,25104.867188,1997.800049,135.533340,33.200001,3.466667
4:00:48,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.993,481.31,14.01,14.02,15.58,839.26,841.91,188.233337,24.86,1.0195,200,0,14.537,2.03512,4.19,52798,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,81653.000000,25152.732422,2001.266724,135.533340,33.200001,3.466667
4:01:18,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.993,482.31,13.98,13.99,15.51,839.41,841.77,189.033340,25.04,1.0195,200,0,14.538,2.03396,4.19,52802,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,81796.101563,25196.767578,2007.333374,135.533340,33.200001,3.466667
4:01:48,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.992,483.31,13.97,13.97,15.48,839.41,841.90,190.333328,25.10,1.0197,200,0,14.537,2.02473,4.19,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,82083.296875,25287.533203,2015.900024,135.533340,33.200001,3.466667
4:02:18,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.993,484.30,13.94,13.95,15.51,839.39,842.01,187.850006,25.20,1.0199,200,0,14.540,2.03425,4.19,52810,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,82310.203125,25358.199219,2019.533325,136.100006,33.200001,3.466667
4:02:48,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.993,485.30,13.92,13.94,15.44,839.42,841.98,187.666672,25.15,1.0199,200,0,14.538,2.03078,4.19,52814,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,82613.500000,25448.599609,2022.833374,137.300003,33.200001,3.466667
4:03:18,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.992,486.30,13.90,13.91,15.44,839.45,842.01,186.933334,25.25,1.0200,200,0,14.537,2.03165,4.19,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,82865.703125,25524.767578,2026.133301,137.300003,33.200001,3.466667
4:03:48,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.991,487.29,13.87,13.89,15.41,839.53,841.90,186.800003,25.30,1.0200,200,0,14.536,2.03714,4.19,52821,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,83082.296875,25594.166016,2031.099976,137.300003,33.200001,3.466667
4:04:18,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.990,488.29,13.87,13.85,15.41,839.58,841.97,182.783340,25.23,1.0201,200,0,14.536,2.03454,4.19,52825,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,83298.796875,25663.867188,2042.599976,137.533340,33.200001,3.466667
4:04:48,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.990,489.28,13.85,13.82,15.41,839.51,842.08,188.100006,25.25,1.0203,199,0,14.535,2.02386,4.19,52829,0.933333,1.400000,1.500000,0.933333,1.400000,1.500000,83578.296875,25752.400391,2050.300049,138.899994,33.366665,3.466667
4:05:18,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.995,490.28,13.83,13.78,15.36,839.49,842.08,191.516663,25.41,1.0204,199,0,14.568,2.03309,4.19,52832,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,83923.000000,25864.732422,2057.866699,140.666672,34.033333,3.466667
4:05:48,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.994,491.28,13.80,13.76,15.38,839.47,842.01,190.566666,25.42,1.0204,199,0,14.568,2.02963,4.19,52836,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,84294.500000,25980.966797,2064.600098,140.666672,34.033333,3.466667
4:06:18,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.995,492.27,13.78,13.76,15.32,839.50,842.14,189.250000,25.46,1.0206,199,0,14.568,2.02963,4.19,52839,2.200000,3.200000,3.266667,2.200000,3.200000,3.266667,84756.398438,26124.732422,2079.899902,141.066666,34.433334,3.466667
4:06:48,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.994,493.27,13.78,13.72,15.31,839.57,842.14,188.133331,25.39,1.0206,199,0,14.568,2.03251,4.19,52843,3.000000,4.266667,4.733333,3.000000,4.266667,4.733333,85292.296875,26295.099609,2103.166748,141.633331,34.900002,3.466667
4:07:18,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.993,494.27,13.74,13.70,15.31,839.53,842.05,188.333328,25.21,1.0207,199,0,14.567,2.03540,4.19,52846,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,86084.601563,26543.900391,2127.166748,142.833328,34.900002,3.466667
4:07:48,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.995,495.26,13.71,13.68,15.28,839.49,842.05,188.466660,25.43,1.0208,199,0,14.567,2.03569,4.19,52849,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,86909.898438,26804.933594,2156.933350,145.800003,34.900002,3.466667
4:08:18,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.996,496.26,13.71,13.66,15.24,839.49,842.00,189.083328,25.45,1.0207,199,0,14.566,2.03714,4.19,52852,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,87769.296875,27072.199219,2194.766602,147.633331,34.900002,3.466667
4:08:48,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.994,497.26,13.69,13.65,15.26,839.44,842.00,185.649994,25.21,1.0208,199,0,14.565,2.02674,4.19,52856,3.833333,5.300000,5.466667,3.833333,5.300000,5.466667,88479.703125,27291.566406,2213.366699,149.133331,35.299999,3.466667
4:09:18,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.994,498.26,13.67,13.63,15.19,839.49,842.06,189.683334,25.00,1.0210,199,0,14.565,2.03136,4.19,52859,5.166667,6.333333,6.400000,5.166667,6.333333,6.400000,89330.101563,27554.699219,2236.300049,150.933334,35.766666,3.466667
4:09:48,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.994,499.25,13.65,13.61,15.18,839.50,842.19,189.616669,25.22,1.0212,199,0,14.562,2.03136,4.12,52852,5.933333,6.966667,6.966667,5.933333,6.966667,6.966667,90257.203125,27839.466797,2260.333252,152.333328,35.766666,3.466667
4:10:18,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.992,500.25,13.63,13.43,15.19,839.60,842.35,188.683334,25.49,1.0214,199,0,14.557,2.03830,4.12,52837,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,91275.000000,28150.933594,2297.199951,154.699997,35.766666,3.466667
4:10:48,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.989,501.24,13.61,13.26,15.18,839.42,842.51,189.100006,25.74,1.0217,199,0,14.556,2.03743,4.12,52822,4.466667,5.966667,6.300000,4.466667,5.966667,6.300000,91979.000000,28368.333984,2323.233398,156.800003,36.200001,3.466667
4:11:18,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.988,502.24,13.58,13.15,15.10,839.41,842.62,187.166672,25.91,1.0219,198,0,14.553,2.03223,4.11,52807,2.433333,3.766667,3.933333,2.433333,3.766667,3.933333,92551.703125,28543.966797,2333.199951,158.266663,36.633335,3.466667
4:11:48,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.994,503.23,13.55,12.99,15.14,839.60,842.76,185.983337,25.84,1.0222,198,0,14.585,2.04467,4.11,52791,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,93363.796875,28791.533203,2361.733398,159.833328,36.633335,3.466667
4:12:18,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.992,504.23,13.53,12.90,15.06,839.37,842.84,187.350006,25.66,1.0224,198,0,14.582,2.03685,4.10,52776,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,94432.203125,29120.900391,2396.300049,161.566666,36.633335,3.466667
4:12:48,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.991,505.23,13.49,12.79,15.04,839.48,842.90,189.666672,25.76,1.0226,198,0,14.581,2.02674,4.11,52761,8.333333,10.000000,10.000000,8.333333,10.000000,10.000000,95561.703125,29474.900391,2436.600098,162.766663,36.633335,3.466667
4:13:18,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.991,506.22,13.46,12.72,15.02,839.45,843.01,190.500000,25.98,1.0228,198,0,14.580,2.02876,4.10,52745,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,96647.296875,29807.267578,2467.133301,163.833328,36.633335,3.466667
4:13:48,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.990,507.22,13.43,12.65,15.01,839.41,843.12,187.883331,25.84,1.0231,198,0,14.579,2.04206,4.10,52730,6.800000,9.166667,9.433333,6.800000,9.166667,9.433333,97639.203125,30116.767578,2500.733398,167.733337,37.266666,3.466667
4:14:18,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.989,508.21,13.42,12.54,14.95,839.31,843.06,188.816666,25.76,1.0230,197,0,14.579,2.03512,4.10,52715,6.266667,7.866667,8.066667,6.266667,7.866667,8.066667,98593.796875,30421.232422,2523.833252,170.100006,37.500000,3.466667
4:14:48,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.994,509.21,13.39,12.53,14.94,839.42,843.18,192.816666,25.94,1.0233,197,0,14.611,2.03425,4.10,52699,5.500000,7.666667,8.466666,5.500000,7.666667,8.466666,99498.703125,30699.367188,2559.300049,172.766663,38.833332,3.466667
4:15:18,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.992,510.20,13.36,12.46,14.93,839.53,843.29,193.033340,25.97,1.0235,197,0,14.610,2.03136,4.10,52684,6.166667,9.366667,9.700000,6.166667,9.366667,9.700000,100514.296875,31009.033203,2597.966553,176.566666,39.400002,3.466667
4:15:48,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.993,511.20,13.34,12.39,14.91,839.40,843.42,188.316666,25.95,1.0238,197,0,14.610,2.03714,4.10,52669,5.633333,6.866667,7.333333,5.633333,6.866667,7.333333,101402.796875,31284.867188,2626.966553,177.833328,40.099998,3.466667
4:16:18,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.992,512.20,13.31,12.35,14.91,839.51,843.34,189.516663,26.03,1.0238,197,0,14.609,2.02963,4.10,52654,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,102182.203125,31513.666016,2641.466553,179.366669,40.099998,3.466667
4:16:48,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.992,513.19,13.30,12.32,14.85,839.46,843.50,188.333328,26.08,1.0240,197,0,14.606,2.04409,4.10,52638,5.400000,6.233333,6.433333,5.400000,6.233333,6.433333,102989.500000,31767.367188,2661.699951,180.633331,40.099998,3.466667
4:17:18,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.991,514.19,13.28,12.26,14.84,839.41,843.46,190.566666,25.69,1.0240,197,0,14.609,2.03396,4.10,52623,6.300000,8.000000,8.333333,6.300000,8.000000,8.333333,103861.398438,32048.099609,2693.000000,183.100006,40.099998,3.466667
4:17:48,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.990,515.18,13.25,12.24,14.82,839.60,843.49,188.666672,26.02,1.0242,196,0,14.608,2.03830,4.10,52608,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,104714.296875,32317.367188,2721.500000,184.733337,40.099998,3.466667
4:18:18,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.995,516.18,13.23,12.18,14.80,839.61,843.49,188.266663,26.26,1.0242,196,0,14.637,2.04641,4.09,52592,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,105662.203125,32613.867188,2755.800049,186.800003,40.099998,3.466667
4:18:48,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.997,517.18,13.21,12.18,14.77,839.59,843.47,188.516663,26.25,1.0243,196,0,14.636,2.04902,4.09,52577,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,106525.101563,32882.964844,2795.233398,188.399994,40.099998,3.466667
4:19:18,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.996,518.18,13.19,12.15,14.77,839.64,843.47,191.016663,26.22,1.0244,196,0,14.635,2.04699,4.09,52561,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,107252.500000,33107.832031,2839.833252,191.100006,40.099998,3.466667
4:19:48,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.995,519.17,13.18,12.14,14.70,839.64,843.47,189.366669,26.24,1.0244,196,0,14.635,2.04264,4.09,52546,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,107880.203125,33298.867188,2865.899902,191.100006,40.099998,3.466667
4:20:18,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.995,520.17,13.15,12.09,14.70,839.55,843.59,186.733337,26.28,1.0246,196,0,14.636,2.04786,4.09,52531,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,108522.398438,33503.898438,2894.333252,191.566666,40.099998,3.466667
4:20:48,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.994,521.17,13.13,12.07,14.72,839.55,843.51,189.699997,25.37,1.0247,196,0,14.636,2.04322,4.09,52515,2.666667,5.966667,5.966667,2.666667,5.966667,5.966667,109102.500000,33685.800781,2926.533447,197.433334,40.099998,3.466667
4:21:18,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.994,522.17,13.12,12.06,14.66,839.53,843.59,188.966660,26.27,1.0248,196,0,14.635,2.04990,4.09,52500,2.366667,4.566667,5.266667,2.366667,4.566667,5.266667,109630.500000,33846.500000,2961.133301,200.466660,40.833332,3.466667
4:21:48,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.993,523.16,13.10,12.01,14.66,839.53,843.62,187.516663,26.35,1.0249,196,0,14.634,2.04409,4.09,52485,3.000000,5.466667,5.633333,3.000000,5.466667,5.633333,110268.601563,34045.464844,2988.066650,201.533340,41.000000,3.466667
4:22:18,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.992,524.16,13.08,12.01,14.62,839.51,843.52,189.433334,26.29,1.0248,196,0,14.634,2.04206,4.09,52469,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,110941.101563,34250.566406,3007.000000,201.666672,41.000000,3.466667
4:22:48,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.991,525.15,13.07,12.00,14.64,839.64,843.70,188.366669,26.30,1.0251,196,0,14.635,2.05135,4.08,52454,3.866667,5.833333,6.400000,3.866667,5.833333,6.400000,111622.296875,34464.300781,3032.333252,204.366669,41.900002,3.466667
4:23:18,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.992,526.15,13.05,11.92,14.63,839.51,843.68,187.833328,26.32,1.0251,196,0,14.634,2.04757,4.09,52438,5.166667,6.666667,7.400000,5.166667,6.666667,7.400000,112419.398438,34715.300781,3062.699951,206.766663,42.733334,3.466667
4:23:48,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.991,527.15,13.04,11.92,14.60,839.52,843.61,190.466660,26.46,1.0251,196,0,14.635,2.04235,4.08,52423,5.800000,7.933333,8.700000,5.800000,7.933333,8.700000,113287.500000,34987.765625,3100.000000,208.933334,43.599998,3.466667
4:24:18,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.992,528.14,13.02,11.91,14.59,839.49,843.66,190.666672,26.43,1.0252,196,0,14.634,2.03859,4.08,52407,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,114212.296875,35271.332031,3140.133301,210.433334,43.599998,3.466667
4:24:48,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.990,529.14,13.01,11.90,14.55,839.50,843.74,187.533340,26.56,1.0253,196,0,14.632,2.03569,4.08,52392,5.600000,9.233334,10.333333,5.600000,9.233334,10.333333,115157.796875,35556.265625,3183.233398,213.766663,45.066666,4.333333
4:25:18,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.990,530.13,12.99,11.88,14.56,839.58,843.59,187.516663,26.56,1.0252,196,0,14.633,2.03772,4.08,52377,5.400000,7.300000,8.066667,5.400000,7.300000,8.066667,116041.000000,35830.898438,3218.166748,215.566666,46.066666,4.333333
4:25:48,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.991,531.13,12.99,12.02,14.56,839.42,843.46,187.633331,26.55,1.0251,196,0,14.642,2.04322,4.19,52390,5.633333,6.566667,6.666667,5.633333,6.566667,6.666667,116858.296875,36093.035156,3246.433350,216.933334,46.166668,4.333333
4:26:18,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.993,532.12,12.98,12.30,14.55,839.42,843.03,190.366669,26.49,1.0246,196,0,14.645,2.04351,4.19,52403,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,117708.203125,36362.699219,3276.933350,217.333328,46.166668,4.333333
4:26:48,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.994,533.12,13.00,12.50,14.56,839.55,842.66,191.399994,26.52,1.0241,196,0,14.650,2.04264,4.19,52416,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,118498.000000,36604.500000,3307.533447,221.199997,46.166668,4.333333
4:27:18,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.995,534.12,13.01,12.70,14.55,839.47,842.48,187.266663,26.45,1.0238,196,0,14.653,2.04931,4.19,52428,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,119339.203125,36873.066406,3350.199951,221.866669,46.166668,4.333333
4:27:48,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.998,535.12,13.02,12.82,14.59,839.44,842.27,189.766663,26.62,1.0235,196,0,14.653,2.04670,4.19,52439,5.000000,6.666667,6.733333,5.000000,6.666667,6.733333,120132.203125,37126.433594,3378.966553,222.666672,46.400002,4.333333
4:28:18,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.999,536.12,13.04,12.88,14.59,839.49,842.12,188.500000,26.48,1.0232,196,0,14.654,2.04293,4.19,52450,5.266667,6.733333,7.633333,5.266667,6.733333,7.633333,120960.500000,37384.867188,3406.833252,224.733337,47.033333,4.333333
4:28:48,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.997,537.11,13.05,12.99,14.60,839.56,841.96,190.716660,26.56,1.0230,196,0,14.657,2.04148,4.19,52461,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,121651.000000,37601.535156,3423.833252,226.666672,47.033333,4.333333
4:29:18,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.998,538.11,13.05,13.08,14.59,839.54,841.96,190.500000,26.46,1.0230,196,0,14.657,2.04641,4.19,52471,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,122580.500000,37892.898438,3459.666748,230.966660,47.033333,4.333333
4:29:48,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.000,539.11,13.05,13.13,14.61,839.51,841.87,188.466660,26.25,1.0229,196,0,14.657,2.05164,4.19,52481,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,123520.500000,38188.832031,3506.000000,231.833328,47.133335,4.333333
4:30:18,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.000,540.11,13.06,13.18,14.65,839.54,841.93,190.116669,26.34,1.0230,196,0,14.657,2.05455,4.19,52491,6.200000,9.533334,10.100000,6.200000,9.533334,10.100000,124499.601563,38498.667969,3553.600098,234.033340,47.900002,4.333333
4:30:48,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.999,541.11,13.06,13.20,14.61,839.51,841.75,190.433334,26.24,1.0227,196,0,14.658,2.04583,4.19,52500,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,125419.703125,38793.300781,3607.133301,235.566666,47.900002,4.333333
4:31:18,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.000,542.11,13.06,13.26,14.57,839.49,841.80,187.533340,26.31,1.0228,196,0,14.658,2.04293,4.19,52510,5.100000,6.166667,6.833333,5.100000,6.166667,6.833333,126230.500000,39044.800781,3632.666748,237.533340,48.700001,4.333333
4:31:48,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.001,543.11,13.06,13.29,14.60,839.36,841.67,192.166672,26.53,1.0226,196,0,14.657,2.04873,4.19,52519,5.466667,7.466667,8.466666,5.466667,7.466667,8.466666,127085.703125,39316.367188,3667.433350,239.000000,49.666668,4.333333
4:32:18,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.000,544.11,13.07,13.28,14.62,839.37,841.59,190.016663,26.36,1.0225,196,0,14.658,2.04844,4.19,52528,5.800000,10.000000,11.100000,5.800000,10.000000,11.100000,128044.796875,39620.367188,3724.600098,242.199997,50.833332,4.333333
4:32:48,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.999,545.11,13.06,13.29,14.64,839.36,841.60,191.300003,26.26,1.0226,196,0,14.659,2.03946,4.19,52537,6.000000,8.466666,9.433333,6.000000,8.466666,9.433333,128959.796875,39908.667969,3762.699951,244.866669,52.266666,4.333333
4:33:18,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.999,546.11,13.06,13.32,14.60,839.46,841.52,187.066666,26.23,1.0225,196,0,14.658,2.03859,4.19,52546,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,129760.898438,40159.398438,3793.466553,246.033340,52.266666,4.333333
4:33:48,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,2.000,547.11,13.07,13.32,14.62,839.48,841.66,190.366669,26.50,1.0226,196,0,14.657,2.04554,4.19,52554,5.166667,6.366667,6.966667,5.166667,6.366667,6.966667,130572.296875,40417.898438,3820.399902,247.033340,53.066666,4.333333
4:34:18,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.999,548.11,13.07,13.31,14.65,839.45,841.69,188.133331,26.60,1.0226,196,0,14.658,2.04496,4.19,52563,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,131526.593750,40714.500000,3849.399902,247.966660,53.133335,4.333333
4:34:48,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,2.000,549.11,13.05,13.30,14.60,839.46,841.62,190.666672,26.58,1.0226,196,0,14.657,2.04844,4.19,52571,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,132368.093750,40977.601563,3872.800049,248.766663,53.133335,4.333333
4:35:18,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.999,550.11,13.06,13.31,14.62,839.51,841.69,188.699997,26.53,1.0226,196,0,14.658,2.04961,4.19,52579,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,133046.500000,41189.398438,3896.833252,249.899994,53.200001,4.333333
4:35:48,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,2.000,551.11,13.05,13.26,14.60,839.43,841.65,189.899994,26.52,1.0226,196,0,14.658,2.04670,4.19,52587,6.266667,10.700000,11.900000,6.266667,10.700000,11.900000,134006.296875,41494.867188,3951.500000,258.266663,54.866665,4.333333
4:36:18,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,2.000,552.11,13.04,13.32,14.62,839.39,841.60,190.300003,26.48,1.0226,196,0,14.658,2.04990,4.19,52595,7.000000,9.466666,9.633333,7.000000,9.466666,9.633333,135036.000000,41820.066406,3990.533447,261.000000,55.166668,4.333333
4:36:48,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,2.000,553.11,13.04,13.29,14.60,839.49,841.65,191.000000,26.50,1.0227,196,0,14.656,2.03772,4.19,52602,6.333333,9.033334,9.700000,6.333333,9.033334,9.700000,135951.796875,42107.066406,4036.800049,263.100006,56.133335,4.333333
4:37:18,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.999,554.11,13.05,13.30,14.57,839.56,841.62,190.600006,26.52,1.0226,196,0,14.656,2.05135,4.19,52610,6.600000,10.133333,10.500000,6.600000,10.133333,10.500000,136975.500000,42437.566406,4084.366699,264.666656,56.866665,4.333333
4:37:48,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.999,555.11,13.04,13.30,14.59,839.49,841.56,189.616669,26.34,1.0226,196,0,14.657,2.03888,4.19,52617,7.133333,10.166667,10.533334,7.133333,10.166667,10.533334,138068.593750,42782.332031,4131.299805,265.666656,57.466667,4.333333
4:38:18,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.998,556.11,13.03,13.24,14.56,839.55,841.68,190.466660,26.32,1.0228,196,0,14.657,2.04554,4.19,52624,5.666667,7.733333,8.000000,5.666667,7.733333,8.000000,138993.906250,43064.765625,4166.066895,268.133331,58.000000,4.333333
4:38:48,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.997,557.11,13.03,13.23,14.62,839.49,841.68,190.033340,26.39,1.0228,196,0,14.657,2.04119,4.19,52631,5.533333,9.466666,10.733334,5.533333,9.466666,10.733334,139925.296875,43353.632813,4215.533203,273.566681,59.666668,4.333333
4:39:18,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.999,558.11,13.02,13.23,14.60,839.47,841.72,188.916672,26.40,1.0228,196,0,14.656,2.03917,4.19,52638,8.666667,11.933333,12.933333,8.666667,11.933333,12.933333,141116.500000,43727.699219,4259.733398,279.700012,60.666668,4.333333
4:39:48,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.997,559.11,13.02,13.21,14.59,839.47,841.85,188.483337,26.53,1.0230,196,0,14.657,2.04525,4.19,52645,6.900000,11.233334,11.733334,6.900000,11.233334,11.733334,142179.906250,44062.000000,4318.733398,285.200012,61.666668,5.200000
4:40:18,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.997,560.11,13.01,13.19,14.59,839.52,841.70,191.866669,26.57,1.0228,196,0,14.657,2.04641,4.19,52652,8.900000,11.000000,12.033334,8.900000,11.000000,12.033334,143359.406250,44434.132813,4370.066895,287.366669,62.466667,5.200000
4:40:48,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.997,561.10,12.99,13.20,14.55,839.45,841.76,188.866669,26.64,1.0230,196,0,14.657,2.03743,4.19,52659,5.966667,9.433333,9.600000,5.966667,9.433333,9.600000,144301.703125,44731.000000,4425.566895,289.899994,62.700001,5.200000
4:41:18,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.996,562.10,12.99,13.12,14.56,839.50,841.72,191.016663,26.60,1.0229,196,0,14.657,2.03859,4.19,52665,6.400000,10.266666,10.866667,6.400000,10.266666,10.866667,145249.906250,45031.167969,4479.666504,294.899994,63.400002,5.200000
4:41:48,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.996,563.10,12.99,13.15,14.55,839.37,841.81,189.583328,26.62,1.0230,196,0,14.655,2.04293,4.19,52671,7.233333,11.533334,12.233334,7.233333,11.533334,12.233334,146383.906250,45375.699219,4537.399902,298.733337,64.400002,5.200000
4:42:18,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.997,564.10,12.98,13.12,14.56,839.53,841.74,191.683334,26.67,1.0230,196,0,14.655,2.04409,4.19,52678,6.833333,11.333333,11.800000,6.833333,11.333333,11.800000,147492.203125,45719.933594,4598.033203,301.933319,65.533333,5.200000
4:42:48,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.995,565.10,12.96,13.11,14.51,839.50,841.88,189.216660,26.61,1.0232,196,0,14.655,2.04641,4.19,52684,8.566667,10.366667,10.666667,8.566667,10.366667,10.666667,148665.703125,46086.132813,4638.433105,302.600006,66.000000,5.200000
4:43:18,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.997,566.09,12.96,13.10,14.52,839.58,841.70,190.266663,26.72,1.0230,196,0,14.655,2.04264,4.19,52690,7.033333,9.966666,9.966666,7.033333,9.966666,9.966666,149701.093750,46399.566406,4673.700195,306.500000,66.000000,5.200000
4:43:48,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.997,567.09,12.95,13.08,14.50,839.51,841.93,188.866669,26.74,1.0233,196,0,14.653,2.05135,4.19,52696,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,150752.796875,46719.632813,4712.533203,308.633331,66.033333,5.200000
4:44:18,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.996,568.09,12.94,13.05,14.47,839.64,841.95,191.316666,26.69,1.0234,196,0,14.655,2.04322,4.19,52701,7.333333,11.766666,13.233334,7.333333,11.766666,13.233334,151888.203125,47070.832031,4780.100098,313.299988,67.733330,5.200000
4:44:48,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.997,569.09,12.92,13.04,14.44,839.49,841.87,187.933334,26.72,1.0234,196,0,14.655,2.03917,4.19,52707,6.466667,10.766666,11.333333,6.466667,10.766666,11.333333,152945.203125,47396.234375,4836.366699,318.899994,68.066666,5.533333
4:45:18,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.997,570.09,12.93,13.03,14.50,839.59,841.96,189.850006,26.70,1.0234,196,0,14.654,2.04583,4.19,52713,7.866667,11.466666,12.900000,7.866667,11.466666,12.900000,154156.296875,47766.734375,4891.633301,321.833344,69.066666,6.066667
4:45:48,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.997,571.09,12.91,12.99,14.48,839.65,841.85,186.916672,26.71,1.0234,196,0,14.654,2.04264,4.19,52718,8.466666,12.066667,13.233334,8.466666,12.066667,13.233334,155341.906250,48136.699219,4938.933105,328.533325,70.066666,6.066667
4:46:18,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.996,572.08,12.90,12.98,14.45,839.62,841.96,187.699997,26.68,1.0236,196,0,14.653,2.03830,4.19,52724,9.300000,13.766666,15.333333,9.300000,13.766666,15.333333,156642.500000,48553.898438,5004.200195,335.633331,71.533333,6.500000
4:46:48,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.996,573.08,12.89,12.97,14.43,839.65,842.01,190.633331,26.64,1.0237,196,0,14.654,2.04380,4.19,52729,9.866667,16.166666,16.900000,9.866667,16.166666,16.900000,158128.406250,49018.535156,5088.933105,341.266663,72.166664,6.866667
4:47:18,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.995,574.08,12.88,12.98,14.45,839.65,842.01,189.833328,26.61,1.0237,196,0,14.654,2.03888,4.19,52734,9.733334,15.900000,15.900000,9.733334,15.900000,15.900000,159531.406250,49466.734375,5166.466797,348.033325,72.166664,6.866667
4:47:48,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.993,575.08,12.86,12.91,14.42,839.55,842.04,189.149994,26.71,1.0238,196,0,14.650,2.03425,4.19,52739,9.166667,15.300000,16.200001,9.166667,15.300000,16.200001,160835.906250,49876.464844,5248.299805,354.833344,73.733330,6.866667
4:48:18,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.994,576.07,12.86,12.90,14.37,839.71,842.17,190.600006,26.64,1.0240,196,0,14.651,2.03627,4.19,52744,9.033334,12.466666,14.866667,9.033334,12.466666,14.866667,162070.796875,50264.332031,5301.366699,362.166656,76.500000,7.733333
4:48:48,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.992,577.07,12.85,12.91,14.38,839.71,842.18,189.816666,26.54,1.0240,196,0,14.650,2.05048,4.19,52750,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,163280.500000,50652.867188,5347.033203,363.233337,76.500000,7.733333
4:49:18,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.993,578.07,12.82,12.86,14.38,839.72,842.16,186.016663,26.65,1.0241,196,0,14.651,2.03888,4.19,52754,8.066667,11.633333,12.466666,8.066667,11.633333,12.466666,164456.000000,51019.167969,5411.133301,365.833344,77.633331,7.733333
4:49:48,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.992,579.06,12.82,12.84,14.36,839.66,842.16,191.000000,26.41,1.0241,196,0,14.650,2.04322,4.19,52759,8.200000,12.933333,14.000000,8.200000,12.933333,14.000000,165623.296875,51387.300781,5477.000000,372.233337,79.466667,7.800000
4:50:18,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.992,580.06,12.80,12.84,14.37,839.72,842.11,192.899994,26.56,1.0241,196,0,14.653,2.03338,4.19,52764,8.300000,13.200000,14.566667,8.300000,13.200000,14.566667,166843.500000,51765.933594,5536.899902,378.600006,81.433334,8.600000
4:50:48,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.992,581.05,12.79,12.82,14.34,839.67,842.16,188.449997,26.78,1.0242,196,0,14.650,2.03859,4.19,52768,7.200000,11.966666,12.400000,7.200000,11.966666,12.400000,168003.000000,52116.765625,5596.000000,383.133331,81.833336,8.600000
4:51:18,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.991,582.05,12.77,12.80,14.31,839.67,842.14,188.033340,26.80,1.0243,196,0,14.649,2.04148,4.19,52773,8.066667,11.966666,12.866667,8.066667,11.966666,12.866667,169162.000000,52479.933594,5657.033203,387.766663,82.566666,8.600000
4:51:48,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.990,583.04,12.75,12.80,14.32,839.73,842.07,189.183334,27.06,1.0242,195,0,14.650,2.03425,4.19,52778,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,170225.500000,52816.234375,5706.033203,389.100006,82.566666,8.600000
4:52:18,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.998,584.04,12.73,12.77,14.32,839.68,842.15,190.566666,27.11,1.0244,195,0,14.681,2.04873,4.19,52782,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,171171.296875,53103.898438,5742.799805,391.200012,82.566666,8.600000
4:52:48,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.996,585.04,12.73,12.77,14.30,839.74,842.04,190.666672,26.99,1.0243,195,0,14.682,2.04322,4.19,52786,8.700000,13.600000,13.600000,8.700000,13.600000,13.600000,172437.703125,53499.964844,5806.433105,394.666656,82.566666,8.600000
4:53:18,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.996,586.04,12.70,12.72,14.27,839.63,842.16,190.866669,27.01,1.0245,195,0,14.684,2.04119,4.19,52791,9.566667,14.800000,15.166667,9.566667,14.800000,15.166667,173764.703125,53916.464844,5881.833496,400.666656,83.300003,8.600000
4:53:48,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.996,587.04,12.70,12.74,14.24,839.79,842.08,191.716660,27.02,1.0244,195,0,14.683,2.03830,4.19,52795,6.866667,9.666667,9.733334,6.866667,9.666667,9.733334,174737.500000,54227.933594,5927.266602,401.799988,83.433334,8.600000
4:54:18,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.995,588.03,12.69,12.71,14.27,839.72,842.21,191.683334,26.99,1.0246,195,0,14.682,2.04438,4.19,52799,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,175684.203125,54521.933594,5959.166504,403.133331,83.433334,8.600000
4:54:48,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.994,589.03,12.67,12.73,14.27,839.75,842.19,187.833328,27.03,1.0247,195,0,14.683,2.04641,4.19,52803,7.066667,10.266666,10.633333,7.066667,10.266666,10.633333,176731.296875,54845.964844,6022.100098,406.066681,84.133331,8.600000
4:55:18,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.996,590.03,12.65,12.67,14.25,839.62,842.22,191.649994,26.86,1.0248,195,0,14.682,2.04148,4.19,52807,7.466667,11.200000,11.733334,7.466667,11.200000,11.733334,177833.406250,55190.601563,6087.000000,409.833344,84.733330,8.600000
4:55:48,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.994,591.03,12.64,12.64,14.20,839.73,842.19,185.616669,26.94,1.0248,195,0,14.682,2.03888,4.19,52811,7.066667,10.266666,10.600000,7.066667,10.266666,10.600000,178905.703125,55531.101563,6134.000000,413.166656,85.300003,8.600000
4:56:18,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.996,592.02,12.62,12.61,14.18,839.63,842.25,190.750000,27.11,1.0249,195,0,14.681,2.04119,4.19,52815,7.633333,11.766666,14.266666,7.633333,11.766666,14.266666,180105.593750,55903.367188,6196.266602,421.200012,87.599998,8.600000
4:56:48,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.995,593.02,12.60,12.62,14.19,839.66,842.22,190.366669,26.79,1.0250,195,0,14.682,2.03656,4.19,52818,6.466667,8.866667,10.033334,6.466667,8.866667,10.033334,181127.296875,56224.667969,6231.933105,423.733337,88.699997,8.600000
4:57:18,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.995,594.02,12.59,12.64,14.18,839.63,842.10,189.333328,26.67,1.0249,195,0,14.682,2.04090,4.19,52822,6.866667,8.366667,9.033334,6.866667,8.366667,9.033334,182071.093750,56525.332031,6274.600098,425.266663,89.766670,8.833333
4:57:48,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.994,595.02,12.58,12.61,14.19,839.61,842.21,188.449997,26.49,1.0251,195,0,14.681,2.05077,4.19,52826,5.066667,7.733333,9.433333,5.066667,7.733333,9.433333,182914.296875,56796.867188,6307.733398,428.366669,91.199997,10.266666
4:58:18,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.992,596.01,12.59,12.57,14.15,839.61,842.23,191.133331,26.44,1.0251,195,0,14.681,2.04467,4.19,52829,5.166667,6.933333,7.066667,5.166667,6.933333,7.066667,183723.000000,57049.964844,6336.933105,430.533325,91.266670,10.333333
4:58:48,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.992,597.01,12.57,12.57,14.14,839.74,842.26,185.983337,26.70,1.0251,195,0,14.680,2.04496,4.19,52833,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,184398.593750,57259.632813,6359.600098,431.433319,91.266670,10.333333
4:59:18,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.992,598.01,12.56,12.54,14.11,839.64,842.26,184.649994,26.32,1.0252,195,0,14.681,2.04351,4.19,52836,6.033333,7.100000,7.100000,6.033333,7.100000,7.100000,185313.406250,57543.332031,6386.133301,432.266663,91.266670,10.333333
4:59:48,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.992,599.00,12.56,12.53,14.13,839.67,842.29,188.483337,26.68,1.0252,195,0,14.681,2.04815,4.19,52840,5.366667,5.733333,5.733333,5.366667,5.733333,5.733333,186050.093750,57776.964844,6417.133301,432.366669,91.266670,10.333333
5:00:18,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.992,600.00,12.55,12.49,14.10,839.77,842.26,188.916672,26.40,1.0252,195,0,14.679,2.03396,4.19,52843,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,186948.796875,58053.566406,6457.833496,434.633331,91.266670,10.333333
5:00:48,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.993,600.99,12.55,12.49,14.11,839.72,842.37,190.850006,26.28,1.0254,195,0,14.679,2.03425,4.19,52846,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,187844.906250,58339.066406,6487.799805,436.666656,91.266670,10.333333
5:01:18,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.992,601.99,12.54,12.49,14.14,839.75,842.32,191.433334,26.37,1.0254,195,0,14.680,2.03512,4.19,52850,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,188448.406250,58528.035156,6510.933105,437.299988,91.266670,10.333333
5:01:48,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.992,602.99,12.55,12.45,14.08,839.77,842.34,184.716660,25.92,1.0254,195,0,14.680,2.04931,4.19,52853,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,188989.500000,58697.933594,6534.899902,437.833344,91.333336,10.333333
5:02:18,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.992,603.98,12.55,12.44,14.10,839.85,842.37,189.649994,25.59,1.0254,195,0,14.679,2.04061,4.19,52856,2.266667,3.000000,4.666667,2.266667,3.000000,4.666667,189506.796875,58856.300781,6550.066895,440.266663,93.133331,10.333333
5:02:48,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.993,604.98,12.56,12.47,14.11,839.82,842.44,190.250000,26.62,1.0254,195,0,14.679,2.03685,4.19,52859,3.000000,4.700000,6.366667,3.000000,4.700000,6.366667,190174.500000,59062.300781,6573.633301,443.233337,95.599998,10.333333
5:03:18,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.994,605.98,12.56,12.37,14.13,839.74,842.42,188.816666,26.55,1.0254,195,0,14.674,2.04931,4.12,52849,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,190741.093750,59240.898438,6589.733398,444.466675,95.599998,10.333333
5:03:48,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.994,606.97,12.58,12.26,14.11,839.74,842.80,190.483337,26.61,1.0258,195,0,14.671,2.04235,4.12,52833,3.200000,4.366667,4.533333,3.200000,4.366667,4.533333,191374.000000,59434.433594,6609.533203,445.066681,95.599998,10.333333
5:04:18,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.991,607.97,12.57,12.13,14.10,839.84,842.88,187.133331,26.54,1.0259,195,0,14.670,2.03974,4.11,52818,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,192235.000000,59699.699219,6647.299805,447.566681,95.599998,10.333333
5:04:48,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.991,608.96,12.55,11.99,14.08,839.74,843.01,191.516663,25.93,1.0262,195,0,14.668,2.02963,4.11,52803,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,192976.000000,59933.500000,6676.466797,450.233337,95.599998,10.333333
5:05:18,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.991,609.96,12.54,11.83,14.11,839.75,843.22,190.466660,25.79,1.0265,195,0,14.666,2.04583,4.11,52787,2.166667,5.133333,5.466667,2.166667,5.133333,5.466667,193515.500000,60108.500000,6701.700195,454.033325,96.466667,10.333333
5:05:48,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.990,610.95,12.55,11.77,14.10,839.85,843.29,186.850006,26.01,1.0265,194,0,14.667,2.03743,4.11,52772,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,194096.906250,60291.964844,6732.399902,456.366669,96.466667,10.333333
5:06:18,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.994,611.95,12.54,11.70,14.07,839.85,843.42,189.283340,26.11,1.0267,194,0,14.697,2.04322,4.10,52757,3.666667,6.033333,6.700000,3.666667,6.033333,6.700000,194762.406250,60502.964844,6766.600098,460.466675,97.633331,10.333333
5:06:48,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.993,612.95,12.55,11.62,14.07,839.77,843.50,188.416672,26.71,1.0267,194,0,14.697,2.04496,4.10,52741,3.800000,6.066667,6.733333,3.800000,6.066667,6.733333,195448.093750,60721.867188,6801.666504,463.433319,98.199997,10.333333
5:07:18,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.993,613.94,12.54,11.60,14.13,839.64,843.58,189.500000,26.89,1.0269,194,0,14.695,2.05193,4.10,52726,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,196131.203125,60934.699219,6831.000000,464.433319,98.199997,10.333333
5:07:48,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.994,614.94,12.53,11.56,14.10,839.75,843.56,190.850006,26.93,1.0269,194,0,14.694,2.04612,4.10,52711,4.066667,5.466667,6.133333,4.066667,5.466667,6.133333,196815.406250,61145.398438,6856.399902,465.733337,99.500000,10.333333
5:08:18,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.994,615.94,12.53,11.54,14.06,839.82,843.66,187.833328,26.74,1.0270,194,0,14.694,2.04815,4.10,52695,4.466667,5.733333,6.266667,4.466667,5.733333,6.266667,197552.906250,61381.199219,6884.700195,467.000000,100.766670,10.333333
5:08:48,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.994,616.94,12.52,11.49,14.06,839.70,843.71,191.716660,26.90,1.0271,194,0,14.695,2.05019,4.10,52680,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,198328.703125,61629.734375,6919.433105,470.133331,100.766670,10.333333
5:09:18,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.994,617.93,12.53,11.48,14.06,839.72,843.76,187.016663,27.04,1.0271,194,0,14.694,2.04786,4.10,52665,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,199071.703125,61860.132813,6954.133301,471.833344,100.766670,10.333333
5:09:48,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.993,618.93,12.52,11.44,14.06,839.70,843.71,191.333328,26.82,1.0271,194,0,14.695,2.04003,4.10,52649,3.000000,5.333333,5.366667,3.000000,5.333333,5.366667,199722.296875,62054.933594,6980.366699,473.966675,100.900002,10.333333
5:10:18,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.992,619.93,12.52,11.43,14.05,839.75,843.86,189.766663,26.81,1.0273,194,0,14.693,2.05338,4.10,52634,3.000000,5.466667,5.833333,3.000000,5.466667,5.833333,200383.296875,62256.898438,7016.766602,476.366669,101.633331,10.333333
5:10:48,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.994,620.92,12.51,11.37,14.06,839.73,843.89,188.199997,26.68,1.0274,194,0,14.694,2.04815,4.09,52619,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,201097.406250,62486.000000,7047.700195,478.166656,101.633331,10.333333
5:11:18,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.992,621.92,12.51,11.33,14.08,839.73,844.07,188.500000,26.91,1.0276,194,0,14.692,2.04467,4.09,52603,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,201736.796875,62688.832031,7066.466797,480.566681,101.633331,10.333333
5:11:48,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.992,622.91,12.50,11.31,14.06,839.78,844.05,189.416672,26.44,1.0276,194,0,14.693,2.05659,4.09,52588,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,202374.203125,62889.964844,7084.133301,480.933319,101.800003,10.333333
5:12:18,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.992,623.91,12.49,11.32,14.04,839.68,844.03,189.633331,26.72,1.0276,194,0,14.692,2.03685,4.09,52572,3.200000,5.000000,5.200000,3.200000,5.000000,5.200000,202991.703125,63084.601563,7112.066895,482.533325,102.500000,10.333333
5:12:48,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.992,624.91,12.49,11.28,14.06,839.76,844.05,187.350006,27.08,1.0276,194,0,14.691,2.05077,4.09,52557,4.533333,5.700000,6.133333,4.533333,5.700000,6.133333,203706.093750,63307.800781,7134.533203,484.466675,102.933334,10.766666
5:13:18,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.992,625.90,12.49,11.29,14.02,839.79,843.97,190.283340,27.17,1.0275,194,0,14.693,2.04467,4.09,52542,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,204348.203125,63501.398438,7159.899902,485.100006,103.366669,11.200000
5:13:48,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.990,626.90,12.49,11.28,14.02,839.68,844.08,185.199997,27.12,1.0276,194,0,14.691,2.05193,4.09,52526,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,205030.000000,63713.667969,7182.833496,485.799988,103.366669,11.200000
5:14:18,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.990,627.89,12.47,11.25,14.02,839.69,844.01,191.066666,27.00,1.0276,194,0,14.691,2.05193,4.09,52511,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,205748.906250,63936.000000,7209.366699,488.666656,103.366669,11.200000
5:14:48,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.991,628.89,12.47,11.26,14.04,839.69,843.98,190.100006,26.94,1.0276,194,0,14.692,2.05019,4.09,52496,3.066667,4.833333,4.933333,3.066667,4.833333,4.933333,206356.906250,64127.101563,7229.766602,491.000000,103.466667,11.200000
5:15:18,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.990,629.88,12.45,11.23,14.00,839.71,843.93,191.000000,27.01,1.0276,194,0,14.690,2.05280,4.09,52480,2.833333,4.200000,4.800000,2.833333,4.200000,4.800000,206958.203125,64307.464844,7252.833496,492.433319,104.233330,11.200000
5:15:48,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.989,630.88,12.45,11.23,13.99,839.71,844.01,191.833328,27.10,1.0277,194,0,14.690,2.04554,4.08,52464,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,207669.500000,64535.734375,7274.700195,492.899994,104.233330,11.200000
5:16:18,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.991,631.87,12.43,11.22,14.01,839.69,843.96,189.000000,27.16,1.0277,194,0,14.692,2.04322,4.08,52449,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,208362.500000,64748.265625,7290.966797,493.799988,104.800003,11.200000
5:16:48,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.990,632.87,12.43,11.19,14.02,839.69,843.99,189.666672,26.96,1.0278,194,0,14.690,2.04931,4.08,52434,5.633333,8.133333,8.266666,5.633333,8.133333,8.266666,209234.500000,65023.132813,7324.966797,495.700012,105.066666,11.200000
5:17:18,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.990,633.86,12.42,11.19,13.94,839.69,844.02,189.449997,27.30,1.0278,193,0,14.691,2.03714,4.08,52418,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,209984.296875,65258.933594,7363.266602,497.700012,105.066666,11.200000
5:17:48,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.997,634.86,12.41,11.16,13.95,839.69,843.99,191.833328,27.33,1.0278,193,0,14.731,2.05717,4.19,52407,5.366667,6.500000,6.666667,5.366667,6.500000,6.666667,210792.000000,65512.535156,7395.066895,498.733337,105.433334,11.200000
5:18:18,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.998,635.86,12.42,11.39,13.98,839.79,843.81,188.883331,27.35,1.0275,193,0,14.734,2.05164,4.19,52421,5.000000,6.600000,7.233333,5.000000,6.600000,7.233333,211569.703125,65747.000000,7432.033203,502.100006,105.933334,11.200000
5:18:48,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.998,636.86,12.42,11.63,13.97,839.74,843.35,192.000000,27.29,1.0270,193,0,14.738,2.05484,4.19,52434,5.033333,5.900000,6.033333,5.033333,5.900000,6.033333,212330.796875,65976.500000,7453.566895,503.233337,105.933334,11.200000
5:19:18,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.998,637.86,12.43,11.87,13.98,839.80,843.11,190.666672,27.38,1.0267,193,0,14.739,2.04670,4.19,52446,5.133333,6.300000,6.333333,5.133333,6.300000,6.333333,213098.500000,66218.734375,7474.033203,505.966675,105.933334,11.200000
5:19:48,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.002,638.86,12.45,12.02,13.98,839.74,842.90,192.949997,27.24,1.0263,193,0,14.744,2.05338,4.19,52457,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,214027.703125,66506.734375,7524.266602,507.533325,105.933334,11.200000
5:20:18,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.002,639.86,12.45,12.15,13.98,839.71,842.67,191.066666,27.06,1.0261,193,0,14.742,2.05950,4.19,52468,6.266667,8.833333,9.166667,6.266667,8.833333,9.166667,215010.093750,66811.703125,7563.633301,510.266663,106.366669,11.200000
5:20:48,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.002,640.86,12.48,12.24,14.03,839.63,842.64,191.983337,26.90,1.0259,193,0,14.746,2.05338,4.19,52478,8.333333,9.233334,10.100000,8.333333,9.233334,10.100000,216192.000000,67174.734375,7591.066895,511.799988,107.199997,11.200000
5:21:18,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.005,641.86,12.49,12.36,14.03,839.71,842.48,191.216660,26.74,1.0257,193,0,14.748,2.05309,4.19,52488,13.466666,15.800000,16.366667,13.466666,15.800000,16.366667,218039.703125,67741.367188,7638.533203,513.233337,108.199997,11.200000
5:21:48,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.004,642.87,12.50,12.40,14.05,839.68,842.51,191.266663,26.80,1.0257,193,0,14.749,2.04990,4.19,52498,12.333333,16.200001,17.166666,12.333333,16.200001,17.166666,219821.406250,68287.367188,7697.833496,515.266663,109.400002,11.200000
5:22:18,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.006,643.87,12.52,12.42,14.07,839.75,842.47,191.966660,26.90,1.0256,193,0,14.749,2.05717,4.19,52508,11.466666,14.000000,14.000000,11.466666,14.000000,14.000000,221428.906250,68786.070313,7742.333496,516.333313,109.400002,11.200000
5:22:48,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.005,644.87,12.53,12.50,14.09,839.69,842.37,191.666672,26.83,1.0254,193,0,14.749,2.05600,4.19,52517,10.000000,12.433333,12.433333,10.000000,12.433333,12.433333,222893.593750,69233.898438,7779.466797,517.400024,109.400002,11.200000
5:23:18,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.005,645.87,12.52,12.56,14.06,839.91,842.27,192.566666,26.90,1.0253,193,0,14.749,2.05833,4.19,52526,8.500000,10.533334,10.533334,8.500000,10.533334,10.533334,224193.906250,69633.664063,7808.366699,518.333313,109.400002,11.200000
5:23:48,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.004,646.88,12.54,12.58,14.10,839.75,842.34,191.866669,27.03,1.0253,193,0,14.749,2.05193,4.19,52535,8.533334,10.200000,10.566667,8.533334,10.200000,10.566667,225427.203125,70005.601563,7844.533203,520.000000,110.066666,11.200000
5:24:18,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.006,647.88,12.54,12.57,14.06,839.75,842.32,191.966660,27.07,1.0253,193,0,14.750,2.04902,4.19,52544,7.200000,8.766666,8.866667,7.200000,8.766666,8.866667,226517.703125,70343.468750,7870.733398,521.066650,110.300003,11.200000
5:24:48,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.006,648.88,12.54,12.61,14.10,839.93,842.29,190.833328,27.05,1.0253,193,0,14.751,2.06738,4.19,52553,6.966667,10.066667,10.066667,6.966667,10.066667,10.066667,227710.593750,70699.203125,7911.833496,522.633362,110.300003,11.200000
5:25:18,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.005,649.89,12.54,12.64,14.10,839.80,842.34,190.516663,27.15,1.0253,193,0,14.750,2.06417,4.19,52561,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,228609.203125,70981.265625,7944.566895,524.233337,110.300003,11.200000
5:25:48,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.006,650.89,12.54,12.67,14.13,839.77,842.21,191.116669,27.17,1.0252,193,0,14.750,2.05746,4.19,52569,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,229450.703125,71247.531250,7972.899902,525.400024,110.300003,11.200000
5:26:18,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.004,651.89,12.54,12.67,14.06,839.75,842.29,189.100006,27.08,1.0253,193,0,14.751,2.06183,4.19,52577,9.000000,9.900000,10.966666,9.000000,9.900000,10.966666,230706.093750,71639.867188,8004.500000,527.366638,111.699997,11.200000
5:26:48,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.005,652.89,12.54,12.68,14.09,839.82,842.24,193.250000,27.03,1.0252,193,0,14.748,2.06154,4.19,52585,8.266666,10.333333,10.466666,8.266666,10.333333,10.466666,231946.593750,72011.664063,8037.766602,528.299988,112.033333,11.200000
5:27:18,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.005,653.90,12.54,12.67,14.10,839.85,842.16,191.616669,27.21,1.0251,193,0,14.750,2.06008,4.19,52593,6.066667,8.766666,9.166667,6.066667,8.766666,9.166667,232928.500000,72316.968750,8077.000000,529.166687,112.900002,11.200000
5:27:48,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.004,654.90,12.54,12.65,14.10,839.80,842.29,194.550003,27.35,1.0252,193,0,14.749,2.04931,4.19,52601,6.866667,8.633333,8.700000,6.866667,8.633333,8.700000,233939.593750,72631.429688,8115.966797,530.133362,113.000000,11.200000
5:28:18,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.006,655.90,12.52,12.68,14.10,839.86,842.27,190.283340,27.20,1.0253,193,0,14.751,2.05717,4.19,52608,6.066667,8.266666,8.600000,6.066667,8.266666,8.600000,234899.796875,72923.335938,8147.799805,532.799988,113.766670,11.200000
5:28:48,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,2.007,656.90,12.52,12.66,14.10,839.83,842.16,189.800003,27.21,1.0252,193,0,14.749,2.06037,4.19,52616,5.633333,6.533333,6.533333,5.633333,6.533333,6.533333,235773.593750,73194.203125,8171.933105,534.333313,113.766670,11.200000
5:29:18,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.003,657.91,12.52,12.66,14.07,839.75,842.16,189.149994,27.11,1.0252,193,0,14.749,2.06504,4.19,52623,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,236654.796875,73467.101563,8204.833008,534.500000,113.766670,11.200000
5:29:48,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.004,658.91,12.51,12.66,14.06,839.81,842.27,189.350006,27.25,1.0253,193,0,14.748,2.05775,4.19,52630,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,237569.203125,73748.070313,8234.200195,535.233337,113.766670,11.200000
5:30:18,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.006,659.91,12.51,12.66,14.09,839.78,842.17,192.066666,27.33,1.0252,193,0,14.750,2.05629,4.19,52637,6.633333,9.366667,9.366667,6.633333,9.366667,9.366667,238563.500000,74055.796875,8271.799805,536.599976,113.766670,11.200000
5:30:48,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,2.001,660.91,12.51,12.64,14.05,839.65,842.27,194.316666,27.24,1.0253,193,0,14.750,2.05222,4.19,52644,6.200000,8.233334,9.100000,6.200000,8.233334,9.100000,239597.703125,74374.898438,8304.933594,538.833313,115.266670,11.200000
5:31:18,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.003,661.91,12.50,12.66,14.09,839.81,842.30,191.733337,27.16,1.0254,193,0,14.751,2.05484,4.19,52651,6.800000,8.966666,9.000000,6.800000,8.966666,9.000000,240629.593750,74700.664063,8341.966797,539.500000,115.466667,11.200000
5:31:48,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.007,662.92,12.49,12.65,14.06,839.87,842.27,192.066666,27.38,1.0254,193,0,14.750,2.05804,4.19,52657,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,241685.296875,75027.164063,8371.599609,541.866638,115.466667,11.200000
5:32:18,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.005,663.92,12.48,12.63,14.04,839.92,842.23,189.183334,27.34,1.0254,193,0,14.749,2.05019,4.19,52664,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,242599.593750,75305.570313,8404.500000,542.966675,115.466667,11.200000
5:32:48,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.003,664.92,12.45,12.61,14.05,839.77,842.23,190.316666,27.21,1.0255,193,0,14.747,2.06037,4.19,52670,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,243393.703125,75552.296875,8443.433594,542.966675,115.466667,11.200000
5:33:18,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,2.007,665.92,12.45,12.56,14.06,839.92,842.21,189.833328,27.26,1.0255,193,0,14.748,2.05600,4.19,52676,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,244100.593750,75776.000000,8468.533203,544.466675,115.466667,11.200000
5:33:48,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,2.005,666.93,12.44,12.55,14.02,839.84,842.26,191.466660,27.25,1.0256,193,0,14.749,2.04844,4.19,52683,5.233333,5.600000,5.600000,5.233333,5.600000,5.600000,244814.296875,76003.734375,8489.000000,544.700012,115.466667,11.200000
5:34:18,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,2.003,667.93,12.43,12.56,13.99,839.90,842.31,192.866669,27.15,1.0257,193,0,14.748,2.05484,4.19,52688,5.233333,7.900000,8.766666,5.233333,7.900000,8.766666,245661.703125,76270.000000,8518.066406,548.400024,116.300003,11.200000
5:34:48,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.005,668.93,12.41,12.50,13.98,839.83,842.24,192.500000,27.05,1.0257,193,0,14.747,2.05659,4.19,52694,4.966667,7.300000,8.133333,4.966667,7.300000,8.133333,246454.203125,76517.570313,8549.966797,553.766663,117.966667,11.200000
5:35:18,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,2.006,669.93,12.39,12.49,13.95,839.88,842.27,190.583328,27.33,1.0258,193,0,14.748,2.05629,4.19,52700,6.633333,9.166667,9.166667,6.633333,9.166667,9.166667,247455.500000,76833.867188,8583.966797,556.033325,118.066666,11.200000
5:35:48,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.003,670.93,12.39,12.46,13.95,839.73,842.27,191.850006,27.32,1.0258,193,0,14.747,2.05193,4.19,52706,6.100000,9.800000,9.800000,6.100000,9.800000,9.800000,248424.593750,77134.968750,8625.799805,559.166687,118.066666,11.200000
5:36:18,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.000,671.93,12.37,12.47,13.94,839.73,842.32,189.716660,27.54,1.0259,193,0,14.746,2.04873,4.19,52712,6.533333,9.166667,9.166667,6.533333,9.166667,9.166667,249420.203125,77449.968750,8655.000000,563.566650,118.066666,11.200000
5:36:48,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.998,672.93,12.36,12.42,13.93,839.81,842.28,191.949997,27.43,1.0259,193,0,14.746,2.05019,4.19,52717,6.666667,8.733334,9.166667,6.666667,8.733334,9.166667,250429.593750,77764.101563,8685.066406,566.633362,119.199997,11.200000
5:37:18,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,2.001,673.93,12.34,12.41,13.94,839.76,842.13,190.983337,27.66,1.0258,193,0,14.745,2.05019,4.19,52723,6.400000,8.433333,9.633333,6.400000,8.433333,9.633333,251374.203125,78055.734375,8725.299805,570.466675,120.533333,11.200000
5:37:48,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,2.001,674.93,12.34,12.40,13.90,839.74,842.18,190.833328,27.65,1.0258,193,0,14.748,2.05775,4.19,52728,5.000000,7.233333,7.600000,5.000000,7.233333,7.600000,252150.500000,78301.203125,8761.700195,572.333313,121.066666,11.733334
5:38:18,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,2.003,675.94,12.32,12.44,13.93,839.74,842.23,191.366669,27.43,1.0260,193,0,14.746,2.05629,4.19,52733,5.566667,7.300000,7.800000,5.566667,7.300000,7.800000,253009.203125,78572.429688,8793.099609,574.700012,121.400002,12.066667
5:38:48,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.998,676.93,12.32,12.36,13.84,839.74,842.34,192.566666,27.37,1.0261,193,0,14.746,2.04815,4.19,52738,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,253825.296875,78835.429688,8821.066406,575.799988,121.400002,12.066667
5:39:18,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.999,677.93,12.30,12.35,13.85,839.74,842.26,189.666672,27.47,1.0261,193,0,14.745,2.05455,4.19,52743,3.933333,5.366667,6.066667,3.933333,5.366667,6.066667,254510.203125,79052.835938,8840.333008,577.466675,122.066666,12.733334
5:39:48,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,2.002,678.93,12.28,12.33,13.87,839.80,842.29,191.266663,27.46,1.0262,193,0,14.747,2.05135,4.19,52748,5.533333,6.533333,6.600000,5.533333,6.533333,6.600000,255345.296875,79310.164063,8870.566406,577.666687,122.266670,12.933333
5:40:18,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.996,679.93,12.27,12.28,13.85,839.75,842.24,191.916672,27.50,1.0262,193,0,14.746,2.04873,4.19,52753,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,256270.296875,79603.968750,8906.666992,578.833313,122.266670,12.933333
5:40:48,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,2.000,680.93,12.25,12.29,13.81,839.70,842.33,190.866669,27.68,1.0264,193,0,14.744,2.04990,4.19,52758,5.966667,8.433333,9.900000,5.966667,8.433333,9.900000,257213.703125,79893.265625,8945.766602,581.466675,123.866669,14.333333
5:41:18,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.996,681.93,12.24,12.26,13.78,839.73,842.30,188.616669,27.69,1.0264,193,0,14.744,2.05106,4.19,52763,5.300000,8.100000,8.600000,5.300000,8.100000,8.600000,258063.906250,80162.101563,8983.200195,583.466675,124.866669,14.666667
5:41:48,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.999,682.93,12.22,12.22,13.77,839.79,842.46,187.566666,27.68,1.0266,193,0,14.744,2.04670,4.19,52767,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,258947.593750,80433.968750,9030.633789,584.599976,124.866669,14.666667
5:42:18,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.995,683.93,12.21,12.24,13.78,839.79,842.39,191.199997,27.67,1.0266,193,0,14.741,2.05542,4.19,52772,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,259815.593750,80710.500000,9067.700195,585.466675,124.866669,14.666667
5:42:48,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.997,684.93,12.20,12.18,13.80,839.87,842.41,191.966660,27.57,1.0266,193,0,14.741,2.04467,4.19,52777,5.766667,8.166667,8.500000,5.766667,8.166667,8.500000,260741.500000,80997.234375,9114.299805,587.033325,125.433334,14.666667
5:43:18,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.997,685.93,12.19,12.19,13.77,839.77,842.41,191.899994,27.57,1.0267,193,0,14.742,2.05106,4.19,52781,5.066667,5.966667,6.633333,5.066667,5.966667,6.633333,261512.796875,81233.531250,9140.966797,588.933350,126.599998,14.666667
5:43:48,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.996,686.92,12.17,12.16,13.74,839.85,842.44,189.916672,27.69,1.0268,193,0,14.740,2.04148,4.19,52785,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,262432.906250,81512.570313,9172.066406,589.766663,126.599998,14.666667
5:44:18,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.996,687.92,12.16,12.13,13.77,839.74,842.42,191.966660,27.72,1.0268,193,0,14.740,2.04961,4.19,52790,7.200000,9.166667,9.633333,7.200000,9.166667,9.633333,263506.093750,81853.234375,9204.933594,591.333313,127.033333,15.100000
5:44:48,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.996,688.92,12.15,12.14,13.70,839.75,842.34,190.083328,27.73,1.0267,193,0,14.741,2.04699,4.19,52794,6.666667,9.466666,11.633333,6.666667,9.466666,11.633333,264597.093750,82187.132813,9242.466797,596.700012,129.433334,15.500000
5:45:18,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.993,689.92,12.15,12.12,13.71,839.88,842.39,191.899994,27.79,1.0268,193,0,14.740,2.04670,4.19,52798,5.566667,8.000000,8.333333,5.566667,8.000000,8.333333,265489.093750,82460.664063,9276.799805,598.599976,130.033340,15.500000
5:45:48,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.991,690.91,12.12,12.08,13.69,839.81,842.40,188.083328,27.80,1.0269,193,0,14.740,2.04525,4.19,52802,6.400000,7.833333,7.833333,6.400000,7.833333,7.833333,266459.812500,82753.164063,9302.900391,600.266663,130.033340,15.500000
5:46:18,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.992,691.91,12.10,12.09,13.68,839.84,842.54,193.183334,27.96,1.0271,193,0,14.741,2.04496,4.19,52806,7.200000,9.433333,10.566667,7.200000,9.433333,10.566667,267516.187500,83079.031250,9340.166992,604.633362,131.399994,15.500000
5:46:48,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.993,692.90,12.09,12.07,13.66,839.81,842.46,190.433334,27.91,1.0271,193,0,14.741,2.04583,4.19,52810,6.333333,9.500000,9.666667,6.333333,9.500000,9.666667,268520.406250,83393.531250,9385.233398,606.200012,131.766663,15.500000
5:47:18,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.995,693.90,12.09,12.04,13.69,839.84,842.38,188.916672,27.79,1.0270,193,0,14.740,2.05135,4.19,52814,7.400000,9.366667,10.866667,7.400000,9.366667,10.866667,269522.687500,83717.296875,9428.700195,608.533325,133.666672,15.500000
5:47:48,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.997,694.90,12.07,12.01,13.63,839.89,842.41,191.399994,27.71,1.0271,193,0,14.741,2.05280,4.19,52817,7.100000,9.900000,11.200000,7.100000,9.900000,11.200000,270533.312500,84042.835938,9470.666992,614.133362,134.966660,15.500000
5:48:18,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.995,695.90,12.05,11.98,13.63,839.87,842.44,191.649994,27.85,1.0272,193,0,14.740,2.04699,4.19,52821,7.200000,10.066667,10.266666,7.200000,10.066667,10.266666,271545.500000,84359.734375,9520.466797,617.266663,135.133331,15.500000
5:48:48,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.992,696.89,12.05,11.94,13.62,839.85,842.57,188.750000,27.93,1.0274,193,0,14.739,2.04438,4.19,52825,7.533333,8.833333,8.833333,7.533333,8.833333,8.833333,272568.687500,84675.000000,9556.533203,618.133362,135.133331,15.500000
5:49:18,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.990,697.89,12.03,11.94,13.61,839.85,842.60,189.416672,27.87,1.0275,193,0,14.738,2.04844,4.19,52828,8.933333,10.666667,11.666667,8.933333,10.666667,11.666667,273774.000000,85047.101563,9599.166992,619.866638,136.000000,15.500000
5:49:48,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.996,698.89,12.01,11.93,13.58,839.85,842.50,190.649994,27.94,1.0274,193,0,14.739,2.04612,4.19,52832,8.800000,12.133333,12.166667,8.800000,12.133333,12.166667,275040.906250,85432.703125,9650.000000,621.966675,136.000000,15.500000
5:50:18,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.992,699.88,11.99,11.92,13.58,840.02,842.64,190.649994,27.92,1.0277,193,0,14.738,2.04438,4.19,52835,8.533334,11.833333,12.166667,8.533334,11.833333,12.166667,276236.312500,85808.898438,9703.433594,624.866638,136.666672,15.500000
5:50:48,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.990,700.88,11.97,11.91,13.56,839.97,842.56,189.083328,27.97,1.0277,192,0,14.739,2.04061,4.19,52839,9.800000,12.400000,13.866667,9.800000,12.400000,13.866667,277571.000000,86222.867188,9744.066406,629.266663,138.300003,15.500000
5:51:18,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.995,701.88,11.96,11.88,13.52,839.94,842.51,191.966660,28.05,1.0276,192,0,14.771,2.05222,4.19,52842,9.333333,13.066667,13.400000,9.333333,13.066667,13.400000,278886.500000,86628.031250,9796.400391,633.133362,138.600006,15.500000
5:51:48,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.997,702.87,11.94,11.88,13.52,839.84,842.54,191.500000,27.98,1.0277,192,0,14.771,2.04786,4.19,52846,9.800000,13.433333,13.633333,9.800000,13.433333,13.633333,280289.593750,87054.367188,9860.633789,635.299988,138.966660,15.500000
5:52:18,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,2.000,703.88,11.93,11.86,13.52,839.90,842.54,192.333328,27.87,1.0278,192,0,14.771,2.05397,4.19,52849,9.100000,11.966666,11.966666,9.100000,11.966666,11.966666,281547.312500,87451.101563,9906.599609,637.299988,138.966660,15.500000
5:52:48,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.994,704.87,11.93,11.85,13.51,839.87,842.57,189.783340,27.92,1.0278,192,0,14.770,2.04931,4.19,52852,8.300000,10.533334,10.533334,8.300000,10.533334,10.533334,282646.500000,87799.000000,9945.566406,640.033325,138.966660,15.500000
5:53:18,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.999,705.87,11.91,11.83,13.49,839.88,842.52,187.716660,27.92,1.0278,192,0,14.770,2.04961,4.19,52855,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,283863.687500,88177.468750,9988.333008,645.433350,138.966660,15.500000
5:53:48,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.995,706.87,11.89,11.80,13.44,839.83,842.58,191.649994,28.17,1.0280,192,0,14.770,2.05571,4.19,52858,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,284774.406250,88452.867188,10015.733398,646.066650,138.966660,15.500000
5:54:18,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.995,707.87,11.87,11.76,13.47,839.83,842.66,189.616669,28.28,1.0281,192,0,14.765,2.05222,4.12,52850,8.266666,9.633333,9.633333,8.266666,9.633333,9.633333,285825.187500,88786.929688,10058.000000,646.900024,138.966660,15.500000
5:54:48,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.996,708.86,11.87,11.59,13.48,839.83,842.81,189.583328,28.25,1.0283,192,0,14.762,2.04670,4.12,52834,7.033333,10.833333,10.833333,7.033333,10.833333,10.833333,286870.000000,89118.296875,10111.666992,648.000000,138.966660,15.500000
5:55:18,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.995,709.86,11.85,11.44,13.44,839.81,843.00,189.866669,28.27,1.0286,192,0,14.760,2.05688,4.11,52818,5.833333,8.500000,8.500000,5.833333,8.500000,8.500000,287795.187500,89408.164063,10149.500000,649.233337,138.966660,15.500000
5:55:48,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.995,710.86,11.83,11.31,13.42,839.79,843.21,188.250000,28.33,1.0289,192,0,14.758,2.05338,4.11,52803,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,288767.812500,89712.867188,10176.000000,650.099976,138.966660,15.500000
5:56:18,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.992,711.85,11.79,11.18,13.38,839.79,843.32,191.033340,28.35,1.0292,192,0,14.758,2.04293,4.11,52788,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,289699.500000,89996.867188,10213.400391,650.200012,138.966660,15.500000
5:56:48,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.991,712.85,11.75,11.03,13.34,839.83,843.38,189.583328,28.21,1.0295,192,0,14.756,2.04206,4.10,52772,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,290581.812500,90274.265625,10246.466797,652.133362,138.966660,15.500000
5:57:18,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.990,713.85,11.73,10.98,13.30,839.91,843.41,190.050003,28.35,1.0296,191,0,14.755,2.04583,4.11,52757,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,291482.812500,90559.765625,10264.966797,653.400024,138.966660,15.500000
5:57:48,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.996,714.84,11.71,10.88,13.31,839.87,843.54,190.233337,28.44,1.0298,191,0,14.786,2.05717,4.10,52742,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,292235.906250,90797.500000,10290.033203,655.433350,138.966660,15.500000
5:58:18,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.994,715.84,11.69,10.84,13.30,839.87,843.62,192.149994,28.53,1.0300,191,0,14.786,2.05077,4.10,52726,5.266667,7.333333,7.866667,5.266667,7.333333,7.866667,293059.187500,91053.703125,10324.033203,656.900024,139.500000,15.500000
5:58:48,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.994,716.84,11.65,10.74,13.24,839.90,843.71,190.916672,28.45,1.0302,191,0,14.786,2.05688,4.09,52711,5.866667,7.333333,7.533333,5.866667,7.333333,7.533333,293926.000000,91325.468750,10348.066406,657.900024,139.833328,15.500000
5:59:18,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.994,717.83,11.63,10.68,13.23,839.75,843.66,191.266663,28.87,1.0302,191,0,14.785,2.05775,4.10,52695,5.800000,7.900000,8.133333,5.800000,7.900000,8.133333,294767.593750,91590.929688,10387.133789,659.033325,140.100006,15.500000
5:59:48,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.993,718.83,11.61,10.64,13.21,839.89,843.74,191.033340,28.86,1.0304,191,0,14.784,2.04844,4.10,52680,6.000000,8.433333,8.966666,6.000000,8.433333,8.966666,295700.906250,91879.070313,10431.200195,659.799988,140.666672,15.500000
6:00:18,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.992,719.83,11.59,10.61,13.15,839.81,843.69,187.250000,28.75,1.0304,191,0,14.782,2.04496,4.10,52665,7.633333,9.500000,9.500000,7.633333,9.500000,9.500000,296709.906250,92198.367188,10470.466797,662.066650,140.666672,15.500000
6:00:48,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.992,720.82,11.57,10.54,13.15,839.79,843.90,189.399994,28.73,1.0307,191,0,14.783,2.05367,4.10,52649,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,297763.187500,92530.867188,10510.966797,665.866638,140.666672,15.500000
6:01:18,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.990,721.82,11.54,10.52,13.14,839.79,843.76,188.516663,28.77,1.0307,191,0,14.782,2.05600,4.09,52634,9.000000,11.966666,12.200000,9.000000,11.966666,12.200000,298966.687500,92910.796875,10554.266602,668.566650,140.966660,15.500000
6:01:48,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.991,722.81,11.51,10.46,13.12,839.88,843.91,188.966660,28.84,1.0310,191,0,14.781,2.05455,4.09,52619,7.600000,10.100000,10.800000,7.600000,10.100000,10.800000,300050.000000,93250.570313,10605.533203,669.966675,141.533340,15.500000
6:02:18,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.991,723.81,11.50,10.43,13.06,839.85,843.87,190.883331,28.84,1.0310,191,0,14.782,2.05164,4.09,52603,7.066667,8.266666,8.900000,7.066667,8.266666,8.900000,301085.593750,93564.000000,10633.400391,671.099976,142.399994,15.500000
6:02:48,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.989,724.80,11.48,10.39,13.07,839.83,843.95,191.916672,29.10,1.0311,190,0,14.779,2.04554,4.09,52588,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,301926.687500,93824.070313,10649.533203,671.966675,142.399994,15.500000
6:03:18,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.993,725.80,11.44,10.33,13.04,839.87,844.00,191.466660,29.00,1.0313,190,0,14.814,2.05950,4.09,52572,6.833333,9.300000,9.866667,6.833333,9.300000,9.866667,302911.593750,94132.367188,10682.233398,676.299988,143.233337,15.500000
6:03:48,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.992,726.80,11.43,10.35,13.03,839.90,844.01,192.783340,29.04,1.0314,190,0,14.814,2.04786,4.09,52557,6.133333,8.533334,8.566667,6.133333,8.533334,8.566667,303875.093750,94434.164063,10712.466797,677.000000,143.266663,15.500000
6:04:18,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.991,727.79,11.40,10.29,12.99,839.85,843.96,192.199997,29.02,1.0314,190,0,14.813,2.05309,4.09,52541,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,304854.000000,94737.335938,10750.866211,678.433350,143.266663,15.500000
6:04:48,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.990,728.79,11.37,10.23,13.00,839.96,844.02,191.416672,28.97,1.0316,190,0,14.814,2.06125,4.09,52526,8.200000,11.666667,12.233334,8.200000,11.666667,12.233334,306010.906250,95102.468750,10802.866211,682.599976,144.000000,15.500000
6:05:18,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.991,729.78,11.36,10.19,12.96,839.85,844.02,190.383331,29.13,1.0316,190,0,14.813,2.05513,4.09,52510,8.300000,10.533334,11.400000,8.300000,10.533334,11.400000,307171.000000,95467.367188,10848.066406,684.700012,145.000000,15.500000
6:05:48,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.989,730.78,11.32,10.16,12.92,839.89,844.06,192.883331,29.06,1.0318,189,0,14.810,2.04554,4.09,52495,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,308414.593750,95845.867188,10900.466797,685.500000,145.000000,15.500000
6:06:18,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.996,731.77,11.30,10.12,12.89,839.87,844.17,188.166672,29.23,1.0320,189,0,14.844,2.05892,4.08,52479,9.600000,12.666667,13.166667,9.600000,12.666667,13.166667,309668.812500,96240.703125,10958.466797,687.433350,146.166672,15.500000
6:06:48,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.996,732.77,11.28,10.12,12.89,839.87,844.09,192.350006,29.08,1.0320,189,0,14.844,2.05455,4.08,52464,8.166667,9.966666,10.600000,8.166667,9.966666,10.600000,310760.093750,96580.070313,10995.099609,688.599976,146.733337,15.500000
6:07:18,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.994,733.77,11.26,10.08,12.83,839.88,844.09,190.683334,29.13,1.0321,189,0,14.844,2.05629,4.08,52448,8.100000,10.533334,11.100000,8.100000,10.533334,11.100000,311862.500000,96927.367188,11030.733398,691.633362,147.600006,15.500000
6:07:48,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.996,734.77,11.23,10.23,12.81,840.04,843.94,194.416672,29.22,1.0320,189,0,14.852,2.05629,4.19,52461,8.400000,11.300000,12.033334,8.400000,11.300000,12.033334,313078.406250,97306.101563,11082.866211,694.200012,148.466660,15.500000
6:08:18,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.998,735.77,11.21,10.49,12.81,839.94,843.53,190.366669,29.10,1.0316,189,0,14.858,2.05921,4.19,52473,9.033334,10.966666,10.966666,9.033334,10.966666,10.966666,314362.312500,97704.500000,11119.533203,694.400024,148.466660,15.500000
6:08:48,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.998,736.77,11.22,10.67,12.82,839.84,843.35,191.016663,28.93,1.0314,189,0,14.860,2.06125,4.19,52484,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,315486.312500,98048.031250,11159.000000,695.933350,148.466660,15.500000
6:09:18,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.997,737.76,11.23,10.85,12.85,839.93,842.97,190.583328,29.02,1.0309,189,0,14.862,2.05688,4.19,52495,7.733333,9.033334,9.466666,7.733333,9.033334,9.466666,316482.812500,98358.367188,11197.633789,697.200012,148.933334,15.500000
6:09:48,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.998,738.76,11.23,10.95,12.79,839.91,842.84,192.850006,29.22,1.0307,189,0,14.862,2.06709,4.19,52505,7.333333,10.633333,10.900000,7.333333,10.633333,10.900000,317560.687500,98690.070313,11242.200195,700.833313,149.133331,15.500000
6:10:18,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.999,739.76,11.23,11.05,12.81,839.91,842.68,191.766663,29.45,1.0305,189,0,14.866,2.05397,4.19,52515,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,318650.000000,99022.398438,11280.766602,705.566650,149.133331,15.500000
6:10:48,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.998,740.76,11.22,11.15,12.83,839.86,842.53,191.166672,29.54,1.0303,189,0,14.866,2.06855,4.19,52524,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,319869.500000,99401.265625,11329.299805,708.000000,149.133331,15.500000
6:11:18,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.001,741.76,11.24,11.21,12.84,839.96,842.53,190.866669,29.40,1.0303,189,0,14.867,2.06358,4.19,52534,8.200000,9.966666,10.800000,8.200000,9.966666,10.800000,320985.312500,99747.132813,11375.400391,709.066650,149.833328,15.500000
6:11:48,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.000,742.76,11.22,11.26,12.86,839.86,842.58,188.616669,29.11,1.0304,189,0,14.866,2.06446,4.19,52543,9.700000,12.766666,13.100000,9.700000,12.766666,13.100000,322283.812500,100150.796875,11433.466797,711.066650,150.000000,15.500000
6:12:18,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.003,743.76,11.22,11.28,12.81,839.91,842.48,192.483337,28.84,1.0303,189,0,14.866,2.06504,4.19,52551,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,323463.093750,100526.000000,11479.866211,715.133362,150.000000,15.500000
6:12:48,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.001,744.76,11.22,11.33,12.81,839.97,842.35,189.566666,28.57,1.0302,189,0,14.866,2.06212,4.19,52560,7.500000,9.633333,9.633333,7.500000,9.633333,9.633333,324534.906250,100864.570313,11519.500000,717.066650,150.000000,15.500000
6:13:18,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.999,745.76,11.24,11.33,12.79,839.96,842.43,185.699997,29.03,1.0302,189,0,14.869,2.06650,4.19,52568,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,325292.093750,101098.531250,11548.299805,717.500000,150.000000,15.500000
6:13:48,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,2.004,746.77,11.24,11.38,12.82,840.04,842.48,194.000000,29.25,1.0302,189,0,14.867,2.06417,4.19,52576,5.433333,7.200000,8.366667,5.433333,7.200000,8.366667,326097.500000,101354.203125,11578.866211,719.066650,150.866669,16.366667
6:14:18,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,2.002,747.77,11.23,11.39,12.82,839.99,842.45,191.500000,29.25,1.0302,189,0,14.867,2.06008,4.19,52584,6.200000,9.300000,9.833333,6.200000,9.300000,9.833333,327056.812500,101658.203125,11613.066406,722.200012,151.000000,16.366667
6:14:48,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,2.001,748.77,11.24,11.39,12.81,840.06,842.38,193.000000,29.01,1.0301,189,0,14.867,2.06329,4.19,52592,5.300000,8.766666,9.366667,5.300000,8.766666,9.366667,327901.593750,101927.367188,11648.633789,729.200012,151.733337,16.366667
6:15:18,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.002,749.77,11.25,11.43,12.83,839.98,842.42,192.300003,29.18,1.0301,189,0,14.870,2.06329,4.19,52600,5.733333,7.833333,8.100000,5.733333,7.833333,8.100000,328777.500000,102203.203125,11671.533203,734.833313,151.733337,16.366667
6:15:48,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.004,750.77,11.26,11.39,12.85,839.93,842.42,193.333328,29.28,1.0301,189,0,14.869,2.06096,4.19,52608,7.266667,9.166667,9.433333,7.266667,9.166667,9.433333,329818.312500,102525.101563,11705.533203,736.266663,152.100006,16.366667
6:16:18,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.999,751.77,11.25,11.42,12.86,840.03,842.45,192.750000,29.30,1.0301,189,0,14.869,2.05892,4.19,52615,9.133333,12.166667,12.300000,9.133333,12.166667,12.300000,331063.000000,102916.531250,11755.333008,739.166687,152.600006,16.366667
6:16:48,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,2.002,752.77,11.27,11.41,12.86,840.03,842.42,192.550003,29.27,1.0300,189,0,14.869,2.06241,4.19,52622,7.966667,12.166667,13.233334,7.966667,12.166667,13.233334,332172.906250,103267.570313,11816.233398,745.200012,153.933334,16.900000
6:17:18,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,2.001,753.77,11.27,11.41,12.85,839.93,842.47,191.916672,29.34,1.0301,189,0,14.869,2.06183,4.19,52629,7.466667,10.533334,11.400000,7.466667,10.533334,11.400000,333261.593750,103603.335938,11860.766602,749.833313,154.966660,16.900000
6:17:48,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,2.001,754.77,11.28,11.42,12.85,839.98,842.52,191.733337,29.44,1.0301,189,0,14.867,2.06650,4.19,52636,7.666667,9.766666,10.200000,7.666667,9.766666,10.200000,334319.812500,103929.468750,11902.966797,751.233337,155.333328,16.900000
6:18:18,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,2.002,755.77,11.27,11.41,12.89,840.06,842.45,191.866669,29.75,1.0300,189,0,14.867,2.06125,4.19,52643,8.933333,11.066667,11.233334,8.933333,11.066667,11.233334,335508.312500,104300.601563,11944.400391,752.466675,155.833328,16.900000
6:18:48,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,2.002,756.77,11.28,11.39,12.89,840.00,842.45,192.399994,29.38,1.0300,189,0,14.867,2.05513,4.19,52650,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,336579.093750,104629.335938,11994.133789,754.266663,155.833328,16.900000
6:19:18,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,2.002,757.77,11.29,11.40,12.87,840.08,842.49,190.566666,29.27,1.0300,189,0,14.869,2.05571,4.19,52656,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,337650.406250,104966.601563,12040.566406,757.533325,155.833328,16.900000
6:19:48,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,2.003,758.78,11.30,11.42,12.90,840.08,842.47,192.916672,29.37,1.0300,189,0,14.869,2.06738,4.19,52663,6.200000,8.833333,9.466666,6.200000,8.833333,9.466666,338617.906250,105270.867188,12075.700195,759.299988,156.666672,16.900000
6:20:18,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,2.002,759.78,11.30,11.39,12.89,840.03,842.39,191.816666,29.39,1.0299,189,0,14.869,2.06796,4.19,52669,8.666667,10.266666,11.900000,8.666667,10.266666,11.900000,339830.906250,105643.101563,12117.266602,761.933350,158.433334,16.900000
6:20:48,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,2.002,760.78,11.30,11.42,12.90,839.92,842.50,192.066666,29.39,1.0300,189,0,14.869,2.05513,4.19,52675,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,340802.000000,105945.203125,12165.166992,762.599976,158.433334,16.900000
6:21:18,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,2.002,761.78,11.31,11.41,12.89,839.95,842.47,193.733337,29.41,1.0299,189,0,14.867,2.06125,4.19,52682,7.300000,11.433333,11.566667,7.300000,11.433333,11.566667,341876.500000,106280.468750,12216.000000,767.333313,158.699997,16.900000
6:21:48,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,2.002,762.78,11.31,11.42,12.89,840.05,842.54,192.350006,29.43,1.0300,189,0,14.867,2.06066,4.19,52688,6.933333,9.466666,9.833333,6.933333,9.466666,9.833333,342875.187500,106589.265625,12258.966797,770.066650,159.300003,16.900000
6:22:18,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,2.003,763.78,11.32,11.43,12.93,840.02,842.57,194.383331,29.43,1.0300,189,0,14.867,2.05862,4.19,52693,6.600000,9.566667,10.466666,6.600000,9.566667,10.466666,343882.500000,106899.429688,12301.133789,774.133362,160.000000,17.166666
6:22:48,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,2.001,764.78,11.32,11.40,12.94,840.15,842.59,192.266663,29.41,1.0300,189,0,14.869,2.06387,4.19,52699,7.200000,11.266666,12.866667,7.200000,11.266666,12.866667,344934.687500,107219.265625,12360.333008,780.433350,161.933334,17.766666
6:23:18,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,2.002,765.78,11.31,11.40,12.89,840.02,842.49,189.149994,29.38,1.0299,189,0,14.867,2.06387,4.19,52705,8.000000,10.500000,10.900000,8.000000,10.500000,10.900000,346027.187500,107553.367188,12408.966797,784.333313,162.600006,17.766666
6:23:48,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,2.003,766.79,11.33,11.39,12.89,840.02,842.61,193.216660,29.38,1.0300,189,0,14.869,2.05892,4.19,52711,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,347135.687500,107901.000000,12464.700195,786.066650,162.800003,17.766666
6:24:18,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,2.001,767.79,11.32,11.40,12.90,840.05,842.49,193.149994,29.35,1.0299,189,0,14.869,2.06066,4.19,52716,9.633333,12.166667,12.166667,9.633333,12.166667,12.166667,348390.906250,108301.570313,12501.766602,788.533325,162.800003,17.766666
6:24:48,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,2.002,768.79,11.33,11.39,12.90,840.07,842.53,190.016663,29.37,1.0299,189,0,14.867,2.06826,4.19,52722,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,349645.406250,108690.664063,12539.566406,790.066650,162.800003,17.766666
6:25:18,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,2.004,769.79,11.32,11.39,12.89,840.00,842.62,192.533340,29.35,1.0301,189,0,14.867,2.05950,4.19,52727,8.366667,11.633333,11.633333,8.366667,11.633333,11.633333,350763.687500,109045.335938,12591.033203,791.466675,162.800003,17.766666
6:25:48,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,2.002,770.79,11.33,11.37,12.90,840.07,842.56,193.550003,29.35,1.0300,189,0,14.866,2.06884,4.19,52732,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,351830.812500,109378.968750,12641.733398,792.500000,162.800003,17.766666
6:26:18,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,2.003,771.79,11.33,11.36,12.94,840.05,842.64,192.649994,29.35,1.0301,189,0,14.865,2.06096,4.19,52737,9.266666,11.700000,11.700000,9.266666,11.700000,11.700000,353067.500000,109773.468750,12679.900391,794.400024,162.800003,17.766666
6:26:48,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,2.003,772.79,11.32,11.36,12.90,840.02,842.62,192.016663,29.31,1.0301,189,0,14.866,2.05979,4.19,52742,8.433333,11.433333,11.433333,8.433333,11.433333,11.433333,354238.187500,110137.234375,12724.566406,796.900024,162.800003,17.766666
6:27:18,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,2.001,773.79,11.32,11.36,12.91,840.10,842.72,191.266663,29.27,1.0302,189,0,14.867,2.05600,4.19,52747,6.666667,9.233334,9.400000,6.666667,9.233334,9.400000,355232.906250,110438.570313,12769.900391,798.599976,163.199997,17.766666
6:27:48,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,2.003,774.79,11.32,11.33,12.91,840.08,842.62,192.416672,29.33,1.0301,189,0,14.865,2.06008,4.19,52752,9.000000,10.400000,10.966666,9.000000,10.400000,10.966666,356485.093750,110832.070313,12808.666992,799.533325,163.666672,17.766666
6:28:18,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,2.001,775.80,11.32,11.31,12.89,840.10,842.72,192.199997,29.41,1.0302,189,0,14.867,2.06066,4.19,52757,8.200000,10.266666,11.833333,8.200000,10.266666,11.833333,357604.312500,111181.429688,12855.900391,802.133362,165.533340,18.100000
6:28:48,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,2.002,776.80,11.31,11.29,12.94,840.18,842.72,191.883331,29.48,1.0302,189,0,14.866,2.05222,4.19,52762,13.100000,18.333334,19.400000,13.100000,18.333334,19.400000,359342.093750,111725.664063,12929.733398,806.066650,166.966660,18.633333
6:29:18,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,2.003,777.80,11.30,11.30,12.93,840.13,842.70,191.566666,29.49,1.0302,189,0,14.865,2.07118,4.19,52766,12.300000,17.799999,18.366667,12.300000,17.799999,18.366667,361045.406250,112254.664063,13002.233398,810.599976,168.133331,18.633333
6:29:48,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,2.002,778.80,11.30,11.30,12.89,840.11,842.75,192.300003,29.48,1.0303,189,0,14.866,2.05862,4.19,52771,10.000000,14.666667,15.866667,10.000000,14.666667,15.866667,362451.187500,112693.500000,13059.566406,818.333313,169.733337,18.633333
6:30:18,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,2.001,779.80,11.31,11.28,12.85,840.13,842.83,189.166672,29.52,1.0304,189,0,14.866,2.07030,4.19,52775,12.433333,15.533334,15.533334,12.433333,15.533334,15.533334,364082.406250,113196.929688,13103.866211,820.733337,169.733337,18.633333
6:30:48,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,2.001,780.80,11.30,11.27,12.89,840.16,842.75,191.733337,29.55,1.0303,189,0,14.866,2.06358,4.19,52780,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,365304.312500,113578.398438,13162.433594,823.866638,169.733337,18.633333
6:31:18,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,2.002,781.80,11.29,11.27,12.86,840.05,842.90,192.649994,29.55,1.0305,189,0,14.866,2.06183,4.19,52784,8.566667,11.733334,11.966666,8.566667,11.733334,11.966666,366472.187500,113946.367188,13211.466797,827.633362,169.733337,18.633333
6:31:48,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,2.001,782.80,11.28,11.26,12.87,840.24,842.83,189.500000,29.56,1.0305,189,0,14.866,2.06504,4.19,52788,8.233334,12.400000,12.400000,8.233334,12.400000,12.400000,367641.812500,114310.531250,13263.166992,832.666687,169.733337,18.633333
6:32:18,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,2.001,783.80,11.26,11.21,12.85,840.09,842.78,192.550003,29.51,1.0305,189,0,14.865,2.05979,4.19,52793,6.733333,9.700000,9.700000,6.733333,9.700000,9.700000,368690.406250,114636.101563,13297.500000,835.500000,169.733337,18.633333
6:32:48,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,2.000,784.80,11.27,11.24,12.82,840.24,842.83,191.766663,29.56,1.0305,189,0,14.864,2.05629,4.19,52797,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,369810.093750,114988.664063,13336.200195,836.533325,169.800003,18.633333
6:33:18,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,2.000,785.80,11.26,11.23,12.88,840.16,842.76,192.966660,29.54,1.0305,189,0,14.864,2.05892,4.19,52801,8.000000,9.800000,10.466666,8.000000,9.800000,10.466666,370924.000000,115333.031250,13376.866211,839.233337,170.600006,18.633333
6:33:48,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,2.000,786.80,11.25,11.22,12.85,840.22,842.89,190.216660,29.50,1.0307,189,0,14.864,2.06212,4.19,52805,7.600000,9.966666,9.966666,7.600000,9.966666,9.966666,372005.312500,115670.796875,13420.000000,840.333313,170.600006,18.633333
6:34:18,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.999,787.80,11.25,11.20,12.81,840.24,842.81,193.666672,29.56,1.0305,189,0,14.865,2.05571,4.19,52809,8.333333,11.166667,11.800000,8.333333,11.166667,11.800000,373178.812500,116028.234375,13467.333008,843.666687,171.399994,18.633333
6:34:48,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,2.000,788.80,11.24,11.21,12.88,840.17,842.79,191.833328,29.54,1.0306,189,0,14.864,2.06504,4.19,52813,8.333333,10.800000,11.466666,8.333333,10.800000,11.466666,374322.093750,116385.531250,13508.266602,845.966675,171.899994,18.633333
6:35:18,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,2.002,789.80,11.23,11.13,12.88,840.22,842.92,192.500000,29.57,1.0308,189,0,14.864,2.06358,4.19,52816,8.866667,11.133333,11.633333,8.866667,11.133333,11.633333,375478.812500,116747.398438,13556.000000,847.166687,172.333328,18.633333
6:35:48,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.998,790.80,11.22,11.16,12.83,840.15,842.84,191.133331,29.58,1.0307,189,0,14.863,2.06212,4.19,52820,7.300000,10.166667,10.766666,7.300000,10.166667,10.766666,376551.593750,117078.500000,13599.299805,848.900024,172.933334,18.633333
6:36:18,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,2.002,791.80,11.22,11.16,12.81,840.23,842.94,191.350006,29.61,1.0308,189,0,14.863,2.06271,4.19,52824,9.333333,12.833333,13.200000,9.333333,12.833333,13.200000,377875.812500,117481.234375,13649.233398,852.066650,173.500000,18.633333
6:36:48,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.997,792.80,11.20,11.16,12.80,840.20,842.93,191.199997,29.64,1.0309,189,0,14.865,2.06037,4.19,52827,8.166667,10.800000,11.066667,8.166667,10.800000,11.066667,378972.812500,117821.265625,13696.633789,855.700012,174.066666,18.633333
6:37:18,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.001,793.80,11.21,11.12,12.81,840.20,842.81,192.133331,29.60,1.0307,189,0,14.864,2.06446,4.19,52831,7.866667,9.733334,9.733334,7.866667,9.733334,9.733334,380042.312500,118162.664063,13737.766602,855.700012,174.066666,18.633333
6:37:48,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,2.000,794.80,11.19,11.12,12.82,840.29,842.83,191.449997,29.57,1.0308,189,0,14.865,2.05193,4.19,52834,8.166667,9.333333,9.533334,8.166667,9.333333,9.533334,381164.687500,118509.734375,13769.666992,856.333313,174.600006,18.633333
6:38:18,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.998,795.80,11.19,11.13,12.80,840.23,842.80,189.100006,29.62,1.0308,189,0,14.862,2.05717,4.19,52838,8.700000,11.600000,12.600000,8.700000,11.600000,12.600000,382397.906250,118892.429688,13816.500000,858.066650,175.333328,19.033333
6:38:48,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.001,796.80,11.17,11.10,12.78,840.19,842.91,192.066666,29.54,1.0310,189,0,14.863,2.06241,4.19,52841,9.733334,13.133333,13.866667,9.733334,13.133333,13.866667,383682.187500,119308.164063,13872.433594,860.766663,176.266663,19.966667
6:39:18,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,2.000,797.80,11.18,11.11,12.77,840.18,842.85,189.383331,29.58,1.0309,189,0,14.863,2.06008,4.19,52844,9.433333,12.933333,13.300000,9.433333,12.933333,13.300000,384884.500000,119694.367188,13925.433594,865.566650,176.666672,20.366667
6:39:48,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.995,798.80,11.17,11.07,12.76,840.21,842.88,190.433334,29.66,1.0309,189,0,14.862,2.05629,4.19,52848,8.000000,10.066667,10.133333,8.000000,10.066667,10.133333,385968.000000,120031.500000,13965.866211,868.900024,176.966660,20.366667
6:40:18,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.996,799.80,11.17,11.09,12.75,840.29,842.91,192.333328,29.78,1.0310,189,0,14.864,2.05688,4.19,52851,8.966666,14.133333,14.666667,8.966666,14.133333,14.666667,387177.906250,120418.632813,14027.766602,873.866638,177.966660,20.366667
6:40:48,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.997,800.79,11.16,11.11,12.78,840.18,842.96,191.250000,29.66,1.0311,189,0,14.866,2.05862,4.19,52854,8.300000,10.000000,10.433333,8.300000,10.000000,10.433333,388305.187500,120768.734375,14066.666992,875.433350,178.399994,20.366667
6:41:18,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.998,801.79,11.15,11.05,12.76,840.16,842.88,192.300003,29.86,1.0310,189,0,14.864,2.05775,4.19,52857,8.433333,9.966666,9.966666,8.433333,9.966666,9.966666,389432.593750,121124.601563,14102.700195,876.799988,178.399994,20.366667
6:41:48,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.997,802.79,11.14,11.07,12.73,840.24,842.91,191.449997,29.80,1.0311,189,0,14.863,2.05717,4.19,52860,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,390497.000000,121459.367188,14144.633789,879.400024,178.399994,20.366667
6:42:18,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.995,803.79,11.14,11.03,12.76,840.19,842.99,190.949997,29.69,1.0312,189,0,14.859,2.05397,4.12,52850,8.366667,9.766666,9.766666,8.366667,9.766666,9.766666,391558.406250,121791.664063,14176.766602,882.000000,178.399994,20.366667
6:42:48,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.000,804.79,11.12,10.84,12.71,840.22,843.19,190.966660,29.82,1.0315,189,0,14.856,2.06125,4.11,52835,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,392678.406250,122143.398438,14227.666992,885.133362,178.399994,20.366667
6:43:18,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.999,805.79,11.11,10.71,12.72,840.19,843.43,192.783340,29.79,1.0318,189,0,14.853,2.05629,4.11,52819,8.333333,9.700000,9.700000,8.333333,9.700000,9.700000,393830.406250,122498.765625,14269.566406,885.133362,178.399994,20.366667
6:43:48,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.993,806.78,11.09,10.56,12.70,840.20,843.59,190.750000,29.92,1.0321,189,0,14.852,2.05717,4.10,52804,7.800000,8.400000,8.400000,7.800000,8.400000,8.400000,394832.312500,122810.070313,14298.233398,885.133362,178.399994,20.366667
6:44:18,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.993,807.78,11.07,10.49,12.65,840.28,843.75,187.600006,29.88,1.0324,189,0,14.850,2.06913,4.11,52789,7.466667,9.100000,9.366667,7.466667,9.100000,9.366667,395851.906250,123126.531250,14334.133789,886.533325,178.933334,20.366667
6:44:48,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.993,808.78,11.05,10.35,12.65,840.16,843.80,190.883331,29.95,1.0325,189,0,14.849,2.05775,4.10,52774,8.933333,11.333333,11.533334,8.933333,11.333333,11.533334,397005.812500,123497.703125,14374.966797,888.400024,179.266663,20.366667
6:45:18,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.992,809.77,11.01,10.28,12.60,840.19,843.86,193.000000,30.00,1.0327,189,0,14.848,2.05833,4.10,52758,7.266667,8.700000,8.800000,7.266667,8.700000,8.800000,398038.500000,123816.265625,14400.766602,889.700012,179.266663,20.366667
6:45:48,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.991,810.77,10.99,10.18,12.58,840.27,843.99,188.949997,30.08,1.0329,189,0,14.846,2.05775,4.10,52742,8.666667,10.800000,11.533334,8.666667,10.800000,11.533334,399156.687500,124164.570313,14446.166992,891.233337,179.866669,20.366667
6:46:18,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.992,811.76,10.97,10.12,12.59,840.32,843.95,190.800003,30.20,1.0330,189,0,14.843,2.05426,4.10,52727,8.000000,11.333333,11.866667,8.000000,11.333333,11.866667,400238.312500,124505.000000,14500.433594,894.133362,180.133331,20.366667
6:46:48,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.990,812.76,10.93,10.05,12.52,840.34,844.06,191.166672,30.28,1.0332,189,0,14.846,2.05717,4.10,52712,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,401294.093750,124826.203125,14548.233398,899.033325,180.133331,20.366667
6:47:18,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.989,813.75,10.92,10.00,12.52,840.21,844.19,188.366669,30.32,1.0334,188,0,14.844,2.05542,4.10,52696,6.000000,9.300000,9.766666,6.000000,9.300000,9.766666,402303.406250,125131.500000,14595.466797,901.866638,180.566666,20.366667
6:47:48,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.994,814.75,10.90,9.95,12.50,840.21,844.22,191.216660,30.38,1.0335,188,0,14.875,2.06387,4.10,52681,8.066667,12.200000,13.400000,8.066667,12.200000,13.400000,403426.812500,125483.070313,14654.700195,908.066650,182.466660,20.366667
6:48:18,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.993,815.75,10.87,9.92,12.49,840.27,844.30,192.716660,30.45,1.0337,188,0,14.873,2.05833,4.10,52665,8.100000,10.633333,10.866667,8.100000,10.633333,10.866667,404547.593750,125832.929688,14700.133789,910.799988,183.166672,20.366667
6:48:48,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.992,816.74,10.85,9.83,12.48,840.22,844.31,191.100006,30.37,1.0338,188,0,14.873,2.05833,4.09,52650,8.266666,11.233334,12.333333,8.266666,11.233334,12.333333,405724.187500,126192.601563,14743.099609,915.099976,184.500000,20.366667
6:49:18,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.990,817.74,10.83,9.78,12.45,840.25,844.28,190.766663,30.36,1.0339,187,0,14.874,2.05367,4.09,52635,8.200000,12.000000,12.366667,8.200000,12.000000,12.366667,406913.000000,126564.429688,14791.099609,917.433350,185.066666,20.366667
6:49:48,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.996,818.74,10.81,9.74,12.45,840.23,844.44,192.050003,30.38,1.0341,187,0,14.908,2.06037,4.09,52619,8.300000,11.400000,11.700000,8.300000,11.400000,11.700000,408072.812500,126932.531250,14830.366211,920.700012,185.399994,20.366667
6:50:18,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.998,819.74,10.80,9.74,12.40,840.31,844.47,190.516663,30.31,1.0342,187,0,14.909,2.06504,4.09,52603,5.800000,8.166667,8.500000,5.800000,8.166667,8.500000,408897.812500,127194.367188,14862.500000,923.933350,186.166672,20.366667
6:50:48,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.997,820.73,10.78,9.69,12.39,840.26,844.42,190.933334,30.58,1.0342,187,0,14.909,2.06271,4.09,52588,5.566667,8.933333,8.933333,5.566667,8.933333,8.933333,409794.593750,127476.265625,14898.766602,926.299988,186.166672,20.366667
6:51:18,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.996,821.73,10.76,9.69,12.36,840.42,844.50,191.966660,30.48,1.0344,187,0,14.908,2.06533,4.09,52572,7.866667,11.333333,12.500000,7.866667,11.333333,12.500000,410904.812500,127820.867188,14949.400391,931.533325,187.733337,20.366667
6:51:48,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.995,822.73,10.74,9.67,12.36,840.24,844.51,191.300003,30.44,1.0345,187,0,14.907,2.05688,4.09,52557,6.066667,10.633333,11.066667,6.066667,10.633333,11.066667,411864.906250,128125.132813,15008.299805,934.700012,188.300003,20.366667
6:52:18,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.995,823.73,10.72,9.63,12.35,840.32,844.46,189.350006,30.56,1.0345,187,0,14.906,2.05979,4.09,52541,7.533333,9.233334,9.500000,7.533333,9.233334,9.500000,412864.312500,128444.765625,15043.599609,936.533325,188.766663,20.366667
6:52:48,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.995,824.72,10.71,9.59,12.34,840.33,844.44,193.100006,30.58,1.0345,187,0,14.907,2.06533,4.09,52526,6.866667,9.800000,10.000000,6.866667,9.800000,10.000000,413878.500000,128768.070313,15088.833008,939.866638,189.000000,20.366667
6:53:18,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.994,825.72,10.69,9.60,12.30,840.47,844.52,192.899994,30.59,1.0347,187,0,14.906,2.06475,4.08,52511,6.200000,8.700000,9.733334,6.200000,8.700000,9.733334,414803.093750,129056.132813,15130.766602,942.833313,190.533340,20.366667
6:53:48,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.994,826.72,10.66,9.54,12.28,840.44,844.65,190.866669,30.66,1.0350,187,0,14.906,2.06066,4.08,52495,7.533333,9.700000,11.066667,7.533333,9.700000,11.066667,415841.406250,129383.296875,15173.033203,945.333313,191.766663,20.366667
6:54:18,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.994,827.72,10.65,9.57,12.26,840.42,844.50,190.916672,30.57,1.0348,187,0,14.905,2.06183,4.08,52479,7.000000,8.700000,9.000000,7.000000,8.700000,9.000000,416766.687500,129681.203125,15207.633789,946.433350,192.600006,20.366667
6:54:48,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.993,828.71,10.64,9.50,12.24,840.37,844.50,192.300003,30.54,1.0349,187,0,14.910,2.06884,4.08,52464,6.866667,8.166667,8.533334,6.866667,8.166667,8.533334,417722.500000,129979.429688,15238.166992,948.033325,193.266663,20.366667
6:55:18,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.993,829.71,10.60,9.67,12.21,840.37,844.28,192.333328,30.82,1.0347,187,0,14.913,2.05950,4.19,52477,5.500000,8.766666,8.833333,5.500000,8.766666,8.833333,418574.687500,130242.500000,15278.866211,951.333313,193.966660,20.366667
6:55:48,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.996,830.71,10.62,9.92,12.23,840.45,843.97,191.516663,30.76,1.0343,187,0,14.919,2.06621,4.19,52489,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,419427.593750,130502.796875,15302.400391,953.233337,193.966660,20.366667
6:56:18,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.997,831.71,10.62,10.12,12.21,840.32,843.76,192.566666,30.67,1.0340,187,0,14.921,2.06417,4.19,52500,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,420371.593750,130797.570313,15327.533203,955.466675,193.966660,20.366667
6:56:48,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.999,832.71,10.63,10.27,12.23,840.35,843.38,189.449997,30.71,1.0335,187,0,14.922,2.06679,4.19,52511,5.533333,7.200000,7.733333,5.533333,7.200000,7.733333,421195.187500,131057.531250,15361.266602,956.466675,194.233337,20.633333
6:57:18,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.995,833.70,10.65,10.38,12.23,840.34,843.37,191.149994,30.77,1.0334,187,0,14.923,2.06125,4.19,52521,6.200000,8.433333,8.800000,6.200000,8.433333,8.800000,422101.906250,131343.359375,15392.066406,958.133362,194.833328,21.233334
6:57:48,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.999,834.70,10.66,10.49,12.26,840.39,843.21,193.449997,30.78,1.0332,187,0,14.926,2.06533,4.19,52530,6.933333,11.233334,11.233334,6.933333,11.233334,11.233334,423111.812500,131648.859375,15434.966797,963.766663,194.833328,21.233334
6:58:18,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.000,835.70,10.67,10.54,12.27,840.31,843.13,192.966660,30.74,1.0330,187,0,14.929,2.06329,4.19,52539,7.000000,9.733334,10.266666,7.000000,9.733334,10.266666,424103.000000,131955.562500,15478.733398,967.333313,195.533340,21.233334
6:58:48,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.999,836.70,10.67,10.63,12.25,840.24,842.98,194.666672,30.66,1.0329,187,0,14.928,2.06533,4.19,52548,6.666667,8.366667,8.466666,6.666667,8.366667,8.466666,425079.093750,132262.140625,15509.933594,968.700012,195.666672,21.233334
6:59:18,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.001,837.70,10.68,10.66,12.31,840.36,842.98,191.983337,30.65,1.0328,187,0,14.927,2.07001,4.19,52557,7.600000,8.933333,8.933333,7.600000,8.933333,8.933333,426120.593750,132578.796875,15554.599609,969.133362,195.666672,21.233334
6:59:48,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.000,838.70,10.67,10.77,12.29,840.24,842.82,193.316666,30.62,1.0327,187,0,14.929,2.06241,4.19,52565,5.566667,7.800000,8.133333,5.566667,7.800000,8.133333,427014.687500,132852.359375,15589.266602,970.299988,196.466660,21.233334
7:00:18,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.002,839.70,10.69,10.75,12.30,840.23,842.90,195.483337,30.74,1.0327,187,0,14.930,2.06650,4.19,52573,5.600000,8.633333,8.700000,5.600000,8.633333,8.700000,427974.406250,133146.671875,15629.233398,972.000000,196.533340,21.233334
7:00:48,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.002,840.70,10.69,10.77,12.30,840.18,842.79,192.466660,30.62,1.0326,187,0,14.929,2.06563,4.19,52581,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,428955.000000,133448.906250,15670.200195,974.233337,196.533340,21.233334
7:01:18,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.003,841.71,10.70,10.80,12.30,840.25,842.72,191.166672,30.61,1.0324,187,0,14.930,2.07147,4.19,52589,5.133333,6.833333,7.333333,5.133333,6.833333,7.333333,429743.093750,133692.734375,15695.299805,976.666687,197.033340,21.233334
7:01:48,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.999,842.70,10.69,10.80,12.28,840.26,842.74,193.066666,30.65,1.0325,187,0,14.928,2.06855,4.19,52597,5.233333,8.300000,8.766666,5.233333,8.300000,8.766666,430583.593750,133962.671875,15729.066406,979.133362,198.266663,21.233334
7:02:18,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.001,843.71,10.70,10.78,12.27,840.25,842.69,190.966660,30.70,1.0324,187,0,14.930,2.06679,4.19,52605,6.733333,10.100000,10.100000,6.733333,10.100000,10.100000,431560.406250,134272.328125,15777.333008,983.799988,198.266663,21.233334
7:02:48,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.001,844.71,10.70,10.77,12.26,840.31,842.87,192.733337,30.67,1.0326,187,0,14.929,2.06096,4.19,52612,9.200000,14.600000,14.600000,9.200000,14.600000,14.600000,432880.406250,134685.406250,15842.133789,988.900024,198.266663,21.233334
7:03:18,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.002,845.71,10.69,10.78,12.31,840.15,842.69,191.166672,30.59,1.0324,187,0,14.930,2.07059,4.19,52619,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,434082.406250,135053.671875,15886.366211,990.200012,198.266663,21.233334
7:03:48,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.001,846.71,10.69,10.80,12.27,840.26,842.87,192.033340,30.62,1.0327,187,0,14.929,2.07264,4.19,52627,7.700000,9.133333,9.133333,7.700000,9.133333,9.133333,435108.187500,135378.406250,15921.166992,992.333313,198.399994,21.233334
7:04:18,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.001,847.71,10.69,10.78,12.30,840.26,842.77,192.116669,30.64,1.0325,187,0,14.931,2.06066,4.19,52634,8.066667,10.733334,11.433333,8.066667,10.733334,11.433333,436251.312500,135736.140625,15953.066406,996.900024,199.199997,21.233334
7:04:48,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.000,848.71,10.68,10.80,12.29,840.31,842.77,191.616669,30.71,1.0326,187,0,14.930,2.06300,4.19,52641,8.833333,11.666667,12.300000,8.833333,11.666667,12.300000,437524.187500,136132.468750,16001.566406,997.833313,199.766663,21.233334
7:05:18,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.001,849.71,10.69,10.79,12.32,840.31,842.72,192.433334,30.76,1.0325,187,0,14.929,2.06241,4.19,52647,8.033334,10.700000,10.700000,8.033334,10.700000,10.700000,438623.093750,136476.234375,16058.500000,998.633362,199.766663,21.233334
7:05:48,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.001,850.71,10.67,10.80,12.31,840.31,842.82,192.699997,30.72,1.0327,187,0,14.930,2.06446,4.19,52654,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,440097.593750,136915.828125,16112.299805,1002.433350,199.766663,21.233334
7:06:18,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.001,851.71,10.67,10.79,12.31,840.26,842.70,191.800003,30.73,1.0325,187,0,14.928,2.06096,4.19,52660,15.166667,19.966667,19.966667,15.166667,19.966667,19.966667,442135.812500,137533.328125,16182.333008,1006.733337,199.766663,21.233334
7:06:48,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.000,852.71,10.67,10.79,12.29,840.24,842.82,192.050003,30.81,1.0327,187,0,14.928,2.06679,4.19,52667,14.966666,19.066668,19.133333,14.966666,19.066668,19.133333,444047.687500,138132.906250,16244.833008,1011.700012,199.899994,21.233334
7:07:18,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.999,853.71,10.67,10.76,12.24,840.31,842.82,190.399994,30.88,1.0327,187,0,14.928,2.06855,4.19,52673,14.800000,16.833334,17.400000,14.800000,16.833334,17.400000,445888.812500,138707.031250,16298.633789,1013.533325,200.633331,21.233334
7:07:48,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.999,854.71,10.66,10.75,12.27,840.26,842.85,188.116669,30.92,1.0327,187,0,14.928,2.06621,4.19,52679,15.400000,22.266666,22.333334,15.400000,22.266666,22.333334,447986.000000,139360.171875,16373.533203,1019.233337,200.866669,21.233334
7:08:18,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.001,855.71,10.64,10.77,12.29,840.21,842.78,187.816666,30.91,1.0327,187,0,14.928,2.07352,4.19,52685,16.700001,23.000000,24.266666,16.700001,23.000000,24.266666,450227.593750,140057.140625,16454.099609,1025.699951,202.300003,21.233334
7:08:48,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.001,856.71,10.64,10.74,12.27,840.26,842.73,191.016663,30.87,1.0327,187,0,14.928,2.06008,4.19,52691,19.600000,25.533333,25.600000,19.600000,25.533333,25.600000,452735.687500,140830.406250,16550.400391,1029.800049,202.366669,21.233334
7:09:18,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.001,857.71,10.65,10.75,12.27,840.37,842.85,193.149994,30.76,1.0328,187,0,14.927,2.06387,4.19,52697,35.299999,48.166668,48.433334,31.666666,44.700001,48.366665,457108.687500,142183.265625,16740.000000,1039.099976,202.800003,21.433332
7:09:48,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.999,858.71,10.64,10.74,12.27,840.37,842.80,191.166672,30.79,1.0328,187,0,14.928,2.05862,4.19,52703,21.866667,34.566666,35.799999,21.400000,33.900002,35.799999,459900.187500,143064.765625,16914.433594,1050.366699,204.366669,21.766666
7:10:18,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.999,859.71,10.62,10.73,12.26,840.24,842.81,192.416672,30.90,1.0328,187,0,14.926,2.06563,4.19,52708,14.333333,20.900000,21.633333,14.333333,20.900000,21.633333,461776.812500,143639.734375,17014.099609,1058.833374,205.199997,21.900000
7:10:48,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.999,860.71,10.62,10.68,12.25,840.29,842.86,190.250000,30.87,1.0329,187,0,14.927,2.06942,4.19,52714,13.033334,18.000000,18.166666,13.033334,18.000000,18.166666,463429.812500,144151.703125,17095.367188,1062.566650,205.466660,21.900000
7:11:18,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.999,861.71,10.61,10.71,12.24,840.32,842.71,191.716660,30.89,1.0327,187,0,14.928,2.06475,4.19,52719,16.766666,25.833334,25.933332,16.766666,25.833334,25.933332,465548.312500,144821.671875,17208.000000,1071.433350,205.800003,21.900000
7:11:48,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.000,862.71,10.60,10.64,12.19,840.22,842.87,194.050003,30.70,1.0330,187,0,14.927,2.05892,4.19,52725,25.200001,36.066666,36.666668,24.933332,36.066666,36.666668,468645.906250,145792.906250,17355.132813,1081.366699,206.399994,21.900000
7:12:18,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.999,863.71,10.59,10.68,12.20,840.19,842.74,192.233337,30.84,1.0329,187,0,14.928,2.06096,4.19,52730,17.766666,25.600000,26.666666,17.766666,25.600000,26.666666,470966.093750,146509.562500,17459.367188,1088.633301,207.800003,21.900000
7:12:48,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.999,864.71,10.58,10.65,12.20,840.20,842.61,193.500000,31.00,1.0327,187,0,14.928,2.06154,4.19,52735,15.033334,21.100000,21.433332,15.033334,21.100000,21.433332,473006.000000,147140.859375,17539.599609,1093.433350,208.133331,21.900000
7:13:18,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.997,865.71,10.57,10.66,12.18,840.15,842.62,194.800003,30.95,1.0328,187,0,14.929,2.06183,4.19,52740,12.800000,17.900000,18.633333,12.800000,17.900000,18.633333,474805.593750,147693.640625,17611.099609,1096.300049,208.633331,22.400000
7:13:48,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.997,866.70,10.57,10.69,12.19,840.12,842.72,192.733337,30.91,1.0329,187,0,14.926,2.07118,4.19,52745,14.300000,19.733334,20.500000,14.300000,19.733334,20.500000,476647.812500,148266.734375,17693.666016,1102.533325,209.066666,22.533333
7:14:18,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.999,867.70,10.56,10.67,12.17,840.10,842.67,194.149994,31.02,1.0329,187,0,14.929,2.06241,4.19,52750,11.866667,15.533334,16.333334,11.866667,15.533334,16.333334,478248.906250,148768.437500,17745.199219,1106.733276,209.733337,22.533333
7:14:48,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.998,868.70,10.55,10.56,12.15,840.10,842.70,190.733337,31.01,1.0330,187,0,14.926,2.07264,4.19,52755,15.033334,19.100000,19.966667,15.033334,19.100000,19.966667,480109.812500,149361.562500,17819.000000,1109.699951,210.399994,22.533333
7:15:18,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.998,869.70,10.54,10.61,12.15,840.31,842.72,192.966660,31.12,1.0330,187,0,14.924,2.06621,4.19,52760,17.833334,21.400000,22.133333,17.833334,21.400000,22.133333,482280.812500,150036.359375,17901.400391,1111.733276,210.800003,22.533333
7:15:48,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.997,870.70,10.54,10.57,12.13,840.21,842.72,191.350006,31.11,1.0330,187,0,14.924,2.06417,4.19,52764,17.866667,22.133333,22.966667,17.866667,22.133333,22.966667,484486.500000,150720.906250,17982.732422,1115.599976,212.033340,22.533333
7:16:18,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.997,871.70,10.51,10.59,12.14,840.16,842.63,191.283340,31.02,1.0330,187,0,14.926,2.05746,4.19,52769,16.400000,21.600000,23.633333,16.400000,21.600000,23.633333,486662.500000,151402.296875,18053.466797,1120.166626,214.699997,22.533333
7:16:48,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.997,872.70,10.51,10.57,12.14,840.19,842.68,193.000000,31.16,1.0331,187,0,14.926,2.06358,4.19,52773,16.000000,23.233334,23.566668,16.000000,23.233334,23.566668,488779.000000,152067.734375,18141.599609,1126.800049,215.699997,22.533333
7:17:18,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.997,873.70,10.49,10.57,12.11,840.16,842.66,190.883331,31.19,1.0331,187,0,14.924,2.06125,4.19,52778,19.533333,25.066668,25.133333,19.533333,25.066668,25.133333,491210.093750,152821.765625,18218.400391,1131.233276,215.899994,22.533333
7:17:48,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.995,874.69,10.48,10.54,12.11,840.17,842.58,190.983337,31.21,1.0331,187,0,14.927,2.06563,4.19,52782,19.466667,24.566668,24.566668,19.466667,24.566668,24.566668,493481.500000,153542.234375,18316.066406,1135.400024,215.899994,22.533333
7:18:18,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.997,875.69,10.48,10.48,12.10,840.24,842.76,191.133331,31.18,1.0333,187,0,14.926,2.05688,4.19,52786,13.800000,17.000000,17.833334,13.800000,17.000000,17.833334,495262.906250,154098.468750,18383.632813,1138.033325,216.966660,23.333334
7:18:48,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.998,876.69,10.45,10.50,12.10,840.15,842.79,188.916672,31.07,1.0334,187,0,14.923,2.05746,4.19,52791,14.300000,18.033333,18.666666,14.300000,18.033333,18.666666,497082.187500,154667.203125,18453.632813,1140.000000,217.633331,23.400000
7:19:18,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.997,877.69,10.46,10.47,12.10,840.22,842.77,190.916672,31.18,1.0334,187,0,14.923,2.05775,4.19,52795,14.966666,20.066668,20.066668,14.966666,20.066668,20.066668,498999.406250,155268.234375,18528.666016,1142.500000,217.633331,23.400000
7:19:48,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.996,878.69,10.44,10.46,12.09,840.20,842.82,190.583328,31.16,1.0335,187,0,14.926,2.05338,4.19,52799,22.100000,30.200001,30.966667,22.100000,30.200001,30.966667,501720.906250,156109.265625,18633.632813,1150.099976,218.800003,23.400000
7:20:18,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.995,879.69,10.44,10.47,12.10,840.23,842.74,189.966660,31.18,1.0334,187,0,14.923,2.05804,4.19,52803,21.933332,30.500000,33.099998,21.933332,30.500000,33.099998,504491.906250,156979.796875,18762.099609,1160.900024,221.533340,23.400000
7:20:48,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.996,880.68,10.43,10.47,12.07,840.26,842.80,189.500000,31.25,1.0335,187,0,14.923,2.06300,4.19,52807,23.666666,31.200001,33.766666,23.666666,31.200001,33.766666,507374.593750,157882.734375,18872.367188,1172.833374,224.566666,23.400000
7:21:18,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.995,881.68,10.42,10.45,12.07,840.15,842.82,192.649994,31.31,1.0336,187,0,14.926,2.05338,4.19,52811,21.200001,25.799999,26.133333,21.200001,25.799999,26.133333,510010.906250,158699.562500,18963.199219,1174.433350,225.166672,23.400000
7:21:48,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.996,882.68,10.41,10.45,12.05,840.18,842.77,190.533340,31.39,1.0335,187,0,14.923,2.06125,4.19,52814,19.533333,23.900000,25.366667,19.533333,23.900000,25.366667,512407.187500,159447.531250,19044.732422,1177.400024,226.766663,24.733334
7:22:18,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.995,883.68,10.41,10.42,12.05,840.16,842.75,190.050003,31.42,1.0335,187,0,14.924,2.06241,4.19,52818,16.299999,20.033333,20.433332,16.299999,20.033333,20.433332,514502.812500,160097.328125,19107.500000,1178.433350,227.166672,25.133333
7:22:48,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.996,884.68,10.40,10.41,12.05,840.21,842.86,190.983337,31.43,1.0337,187,0,14.924,2.05600,4.19,52822,16.566668,24.066668,24.266666,16.566668,24.066668,24.266666,516765.093750,160794.796875,19200.099609,1181.199951,227.266663,25.133333
7:23:18,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.995,885.67,10.40,10.41,12.03,840.26,842.91,192.616669,31.40,1.0338,187,0,14.924,2.06154,4.19,52825,16.833334,23.166666,26.166666,16.833334,23.166666,26.166666,518925.187500,161466.359375,19295.767578,1189.300049,230.333328,25.799999
7:23:48,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.994,886.67,10.39,10.40,12.02,840.29,842.88,191.283340,31.49,1.0338,187,0,14.922,2.05862,4.19,52829,16.133333,22.299999,24.266666,16.133333,22.299999,24.266666,520981.687500,162098.859375,19390.800781,1197.000000,232.300003,26.000000
7:24:18,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.994,887.67,10.39,10.39,12.02,840.32,843.04,193.699997,31.50,1.0339,187,0,14.923,2.06504,4.19,52832,13.833333,17.600000,18.000000,13.833333,17.600000,18.000000,522726.812500,162645.234375,19460.699219,1200.733276,232.733337,26.233334
7:24:48,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.995,888.66,10.37,10.36,11.98,840.22,843.09,189.233337,31.52,1.0341,187,0,14.923,2.06796,4.19,52836,13.533334,19.633333,19.933332,13.533334,19.633333,19.933332,524478.500000,163194.796875,19543.800781,1204.466675,233.100006,26.400000
7:25:18,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.993,889.66,10.36,10.36,11.98,840.35,842.89,190.949997,31.55,1.0339,187,0,14.922,2.06358,4.19,52839,15.100000,18.833334,18.833334,15.100000,18.833334,18.833334,526227.125000,163744.437500,19625.632813,1207.000000,233.100006,26.400000
7:25:48,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.994,890.66,10.35,10.33,11.98,840.30,843.02,191.000000,31.54,1.0341,187,0,14.921,2.06767,4.19,52843,12.666667,16.666666,16.666666,12.666667,16.666666,16.666666,527855.125000,164248.000000,19686.066406,1208.733276,233.100006,26.400000
7:26:18,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.992,891.65,10.35,10.29,11.98,840.38,842.97,190.983337,31.56,1.0340,187,0,14.920,2.06212,4.19,52846,10.033334,14.266666,15.200000,10.033334,14.266666,15.200000,529243.625000,164673.703125,19757.367188,1212.033325,233.633331,26.400000
7:26:48,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.993,892.65,10.34,10.27,12.00,840.30,842.92,188.916672,31.62,1.0340,187,0,14.921,2.06621,4.19,52849,10.633333,15.433333,15.633333,10.633333,15.433333,15.633333,530719.000000,165130.859375,19822.466797,1215.400024,233.966660,26.400000
7:27:18,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.991,893.64,10.34,10.27,11.94,840.33,843.05,192.649994,31.65,1.0341,187,0,14.921,2.05484,4.19,52852,13.300000,18.366667,19.066668,13.300000,18.366667,19.066668,532495.312500,165691.937500,19893.966797,1221.199951,234.733337,26.400000
7:27:48,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.992,894.64,10.32,10.26,11.95,840.20,843.10,191.649994,31.69,1.0343,187,0,14.921,2.05804,4.19,52855,9.933333,13.466666,13.833333,9.933333,13.466666,13.833333,533863.875000,166119.968750,19943.166016,1225.233276,235.300003,26.400000
7:28:18,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.991,895.64,10.31,10.23,11.95,840.25,843.13,191.816666,31.70,1.0343,187,0,14.916,2.06183,4.12,52857,10.066667,12.400000,12.400000,10.066667,12.400000,12.400000,535107.000000,166518.031250,19985.132813,1228.400024,235.300003,26.400000
7:28:48,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.991,896.63,10.31,10.08,11.90,840.36,843.18,192.633331,31.66,1.0344,187,0,14.915,2.05921,4.12,52842,9.466666,12.766666,13.200000,9.466666,12.766666,13.200000,536344.125000,166908.500000,20040.367188,1231.066650,235.666672,26.400000
7:29:18,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.990,897.63,10.28,9.96,11.90,840.37,843.42,190.000000,31.67,1.0348,187,0,14.911,2.06154,4.11,52826,9.333333,12.500000,12.866667,9.333333,12.500000,12.866667,537628.312500,167305.265625,20094.132813,1232.300049,236.166672,26.400000
7:29:48,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.987,898.62,10.27,9.77,11.89,840.37,843.58,187.966660,31.62,1.0351,186,0,14.911,2.05746,4.11,52811,11.466666,13.866667,13.866667,11.466666,13.866667,13.866667,539026.187500,167744.500000,20151.632813,1233.566650,236.166672,26.400000
7:30:18,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.991,899.62,10.24,9.66,11.90,840.35,843.81,191.633331,31.72,1.0354,186,0,14.944,2.06446,4.11,52795,11.200000,14.200000,14.266666,11.200000,14.200000,14.266666,540437.687500,168177.171875,20205.099609,1234.233276,236.366669,26.400000
7:30:48,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.994,900.61,10.23,9.61,11.85,840.45,843.82,190.399994,31.70,1.0355,186,0,14.942,2.06533,4.10,52779,22.933332,34.200001,36.000000,22.733334,33.900002,36.000000,543221.625000,169053.062500,20357.966797,1246.366699,238.233337,26.766666
7:31:18,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.992,901.61,10.19,9.51,11.84,840.33,844.00,189.983337,31.77,1.0359,186,0,14.941,2.06738,4.10,52764,47.433334,69.400002,71.466667,37.966667,56.299999,66.400002,548857.625000,170817.640625,20652.533203,1264.900024,240.699997,27.299999
7:31:48,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.993,902.61,10.16,9.42,11.81,840.42,844.06,191.533340,31.50,1.0361,186,0,14.941,2.06154,4.10,52748,84.433334,129.133331,137.866669,56.000000,86.033333,99.366669,558472.687500,173869.468750,21248.333984,1314.699951,251.899994,28.533333
7:32:18,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.990,903.60,10.16,9.37,11.77,840.47,844.22,190.533340,31.88,1.0362,186,0,14.939,2.05921,4.09,52732,78.133331,121.133331,130.033340,50.966667,79.333336,96.966667,567508.125000,176722.734375,21801.800781,1363.866699,262.433319,30.733334
7:32:48,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.990,904.60,10.13,9.29,11.73,840.42,844.22,187.750000,31.90,1.0364,186,0,14.938,2.06387,4.10,52716,56.033333,94.533333,105.633331,41.599998,67.433334,85.733330,574197.312500,178831.906250,22259.533203,1416.466675,275.799988,33.066666
7:33:18,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.992,905.59,10.10,9.27,11.73,840.38,844.22,191.816666,31.88,1.0365,186,0,14.939,2.06446,4.10,52700,51.566666,81.966667,85.966667,39.666668,62.133335,75.833336,580278.562500,180754.765625,22626.566406,1451.766724,281.500000,33.099998
7:33:48,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.989,906.59,10.08,9.17,11.71,840.64,844.13,192.366669,32.00,1.0364,185,0,14.938,2.06037,4.09,52685,39.900002,61.033333,66.366669,34.000000,51.466667,61.733334,585070.250000,182245.406250,22898.699219,1475.766724,288.299988,33.099998
7:34:18,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.993,907.58,10.06,9.14,11.67,840.41,844.28,193.516663,32.25,1.0367,185,0,14.973,2.06358,4.09,52669,29.566668,45.500000,46.633335,27.733334,42.833332,46.633335,588569.187500,183349.671875,23116.199219,1492.466675,289.633331,33.099998
7:34:48,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.993,908.58,10.05,9.11,11.69,840.41,844.32,191.300003,32.26,1.0368,185,0,14.971,2.07089,4.09,52653,21.733334,32.433334,33.766666,21.733334,32.433334,33.766666,591212.000000,184183.203125,23250.367188,1504.166626,291.133331,33.099998
7:35:18,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.994,909.58,10.02,9.08,11.63,840.55,844.37,188.583328,32.38,1.0369,185,0,14.971,2.07059,4.09,52637,21.000000,29.799999,31.799999,21.000000,29.799999,31.799999,593742.687500,184971.468750,23364.533203,1516.166626,293.233337,33.400002
7:35:48,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.994,910.57,9.98,9.05,11.61,840.56,844.35,187.100006,32.38,1.0371,185,0,14.969,2.07469,4.09,52622,13.433333,22.233334,23.066668,13.433333,22.233334,23.066668,595527.375000,185524.062500,23465.732422,1523.666626,294.133331,33.833332
7:36:18,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.995,911.57,9.98,9.03,11.59,840.51,844.40,191.816666,32.42,1.0371,185,0,14.968,2.06972,4.08,52606,11.400000,16.400000,16.400000,11.400000,16.400000,16.400000,596973.812500,185986.265625,23530.800781,1527.000000,294.133331,33.833332
7:36:48,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.992,912.57,9.97,8.99,11.61,840.38,844.58,191.750000,32.44,1.0374,185,0,14.971,2.06826,4.09,52591,10.666667,15.766666,15.766666,10.666667,15.766666,15.766666,598307.812500,186414.359375,23605.333984,1530.133301,294.133331,33.833332
7:37:18,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.991,913.56,9.95,8.93,11.57,840.46,844.61,191.500000,32.49,1.0375,185,0,14.969,2.06679,4.08,52575,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,599669.875000,186842.906250,23664.867188,1531.133301,294.133331,33.833332
7:37:48,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.990,914.56,9.92,8.92,11.56,840.44,844.60,191.899994,32.53,1.0376,185,0,14.969,2.07001,4.09,52560,8.800000,11.766666,12.233334,8.800000,11.766666,12.233334,600929.375000,187231.906250,23704.767578,1533.266724,295.000000,33.833332
7:38:18,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.989,915.55,9.90,8.93,11.52,840.39,844.52,191.183334,32.50,1.0376,184,0,14.969,2.05688,4.09,52544,7.833333,11.633333,11.866667,7.833333,11.633333,11.866667,602062.125000,187579.437500,23747.166016,1537.033325,295.266663,33.833332
7:38:48,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.995,916.55,9.88,8.87,11.52,840.52,844.58,188.083328,32.58,1.0377,184,0,15.001,2.07616,4.08,52528,6.666667,9.733334,10.300000,6.666667,9.733334,10.300000,603083.437500,187885.703125,23787.300781,1539.333374,295.799988,33.833332
7:39:18,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.996,917.55,9.87,8.84,11.49,840.48,844.58,191.050003,32.67,1.0377,184,0,15.001,2.07645,4.08,52513,8.633333,11.333333,11.333333,8.633333,11.333333,11.333333,604231.187500,188243.796875,23829.900391,1541.466675,295.799988,33.833332
7:39:48,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.993,918.54,9.86,8.82,11.50,840.45,844.58,189.083328,32.75,1.0378,184,0,15.001,2.06709,4.08,52497,8.933333,12.433333,13.000000,8.933333,12.433333,13.000000,605457.312500,188626.796875,23887.232422,1543.666626,296.666656,33.833332
7:40:18,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.995,919.54,9.84,8.98,11.46,840.48,844.28,194.383331,32.79,1.0375,184,0,15.010,2.07381,4.19,52509,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,606600.687500,188988.937500,23945.232422,1545.199951,296.666656,33.833332
7:40:48,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.997,920.54,9.84,9.21,11.46,840.51,844.02,191.283340,32.81,1.0372,184,0,15.015,2.07030,4.19,52520,10.600000,13.133333,13.400000,10.600000,13.133333,13.400000,607976.562500,189419.796875,23998.300781,1547.433350,296.933319,33.833332
7:41:18,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.998,921.54,9.84,9.40,11.49,840.48,843.76,191.449997,32.73,1.0368,184,0,15.018,2.06446,4.19,52531,10.900000,15.466666,16.100000,10.900000,15.466666,16.100000,609440.375000,189875.906250,24056.867188,1550.966675,297.899994,33.833332
7:41:48,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.999,922.54,9.85,9.53,11.49,840.30,843.58,191.750000,32.73,1.0366,184,0,15.018,2.07235,4.19,52541,12.300000,15.333333,16.100000,12.300000,15.333333,16.100000,611041.375000,190372.062500,24109.267578,1553.333374,299.266663,33.833332
7:42:18,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.000,923.54,9.88,9.69,11.50,840.34,843.29,193.199997,32.72,1.0361,184,0,15.021,2.07411,4.19,52550,20.299999,30.733334,32.233334,20.066668,30.333334,32.233334,613708.562500,191193.734375,24243.800781,1561.800049,300.466675,35.033333
7:42:48,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.003,924.54,9.91,9.77,11.52,840.36,843.13,194.449997,32.66,1.0358,184,0,15.021,2.07938,4.19,52559,16.600000,24.600000,25.799999,16.600000,24.600000,25.799999,615751.062500,191847.031250,24347.632813,1568.233276,301.933319,35.933334
7:43:18,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.005,925.54,9.89,9.84,11.53,840.42,842.96,192.699997,32.61,1.0357,184,0,15.022,2.07469,4.19,52568,11.866667,17.966667,18.433332,11.866667,17.966667,18.433332,617271.375000,192326.234375,24427.732422,1572.933350,302.233337,35.933334
7:43:48,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.004,926.54,9.93,9.92,11.52,840.31,843.08,191.133331,32.55,1.0357,184,0,15.022,2.07792,4.19,52576,11.933333,17.100000,17.100000,11.933333,17.100000,17.100000,618781.000000,192798.328125,24506.199219,1575.966675,302.233337,35.933334
7:44:18,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.003,927.55,9.93,9.95,11.56,840.31,842.88,194.516663,32.70,1.0354,184,0,15.023,2.06650,4.19,52584,16.666666,26.466667,26.866667,16.666666,26.466667,26.866667,620931.187500,193465.140625,24620.666016,1583.233276,302.633331,35.933334
7:44:48,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.000,928.55,9.95,9.98,11.57,840.48,842.97,193.500000,32.61,1.0355,184,0,15.023,2.07674,4.19,52592,21.666666,30.766666,31.733334,21.666666,30.766666,31.733334,623607.375000,194296.328125,24741.566406,1592.300049,303.833344,35.933334
7:45:18,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.004,929.55,9.96,10.04,11.57,840.38,842.92,193.616669,32.60,1.0354,184,0,15.023,2.07176,4.19,52600,22.566668,33.099998,35.200001,22.500000,33.066666,35.200001,626419.750000,195172.171875,24890.466797,1600.533325,306.399994,35.933334
7:45:48,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.005,930.55,9.96,10.06,11.60,840.45,842.84,191.716660,32.57,1.0353,184,0,15.022,2.06972,4.19,52608,29.000000,42.700001,45.666668,27.900000,41.366665,45.666668,629898.375000,196269.593750,25088.000000,1614.666626,309.100006,36.766666
7:46:18,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.005,931.55,9.98,10.08,11.63,840.40,842.89,195.316666,32.61,1.0352,184,0,15.024,2.07469,4.19,52615,24.133333,34.266666,35.799999,24.133333,34.133335,35.799999,632833.375000,197201.328125,25224.367188,1624.500000,311.000000,36.766666
7:46:48,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.005,932.56,9.99,10.12,11.60,840.32,842.89,192.733337,32.65,1.0352,184,0,15.024,2.07733,4.19,52622,23.433332,35.233334,36.366665,23.433332,35.200001,36.366665,635738.187500,198121.937500,25385.066406,1633.833374,312.600006,36.766666
7:47:18,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.005,933.56,10.00,10.14,11.64,840.34,842.83,190.583328,32.70,1.0351,184,0,15.024,2.08232,4.19,52629,23.600000,33.066666,33.500000,23.600000,33.066666,33.500000,638581.625000,199028.796875,25514.433594,1639.000000,313.266663,36.766666
7:47:48,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.005,934.56,10.00,10.18,11.64,840.32,842.81,193.766663,32.66,1.0351,184,0,15.025,2.07997,4.19,52637,19.500000,29.766666,30.200001,19.500000,29.766666,30.200001,641102.625000,199827.203125,25630.900391,1647.533325,313.866669,36.766666
7:48:18,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.003,935.56,10.00,10.19,11.62,840.29,842.76,193.350006,32.73,1.0350,184,0,15.026,2.07616,4.19,52643,16.900000,24.200001,24.900000,16.900000,24.200001,24.900000,643278.812500,200513.406250,25724.900391,1652.366699,314.399994,36.766666
7:48:48,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.005,936.56,10.01,10.19,11.61,840.37,842.70,195.133331,32.70,1.0349,184,0,15.026,2.08114,4.19,52650,19.799999,26.133333,27.866667,19.799999,26.133333,27.866667,645672.937500,201275.593750,25820.900391,1659.300049,316.166656,37.366665
7:49:18,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.005,937.57,10.02,10.19,11.64,840.31,842.85,194.366669,32.63,1.0350,184,0,15.025,2.07059,4.19,52657,19.333334,25.833334,26.666666,19.333334,25.833334,26.666666,647989.062500,202008.062500,25919.632813,1666.199951,317.000000,37.633335
7:49:48,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.006,938.57,10.02,10.17,11.61,840.37,842.65,194.083328,32.58,1.0348,184,0,15.026,2.07323,4.19,52663,16.533333,22.433332,22.433332,16.533333,22.433332,22.433332,650132.687500,202664.968750,26002.933594,1668.766724,317.000000,37.633335
7:50:18,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.005,939.57,10.03,10.20,11.67,840.42,842.75,192.500000,32.56,1.0349,184,0,15.026,2.08467,4.19,52670,16.933332,23.066668,23.766666,16.933332,23.066668,23.766666,652333.875000,203348.140625,26095.900391,1673.533325,318.200012,37.633335
7:50:48,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.005,940.58,10.02,10.13,11.64,840.37,842.83,193.449997,32.58,1.0350,184,0,15.025,2.07089,4.19,52676,20.100000,27.700001,29.466667,20.100000,27.700001,29.466667,654921.062500,204157.796875,26218.500000,1676.333374,320.233337,37.633335
7:51:18,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.006,941.58,10.03,10.15,11.66,840.42,842.83,193.600006,32.55,1.0350,184,0,15.025,2.07967,4.19,52682,16.733334,22.299999,23.233334,16.733334,22.299999,23.233334,656973.312500,204802.859375,26302.300781,1682.233276,321.266663,37.633335
7:51:48,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.005,942.58,10.03,10.18,11.67,840.47,842.78,193.000000,32.52,1.0349,184,0,15.026,2.07586,4.19,52688,13.433333,17.533333,17.866667,13.433333,17.533333,17.866667,658686.687500,205343.968750,26358.199219,1686.633301,321.966675,37.633335
7:52:18,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.006,943.58,10.03,10.16,11.65,840.49,842.93,192.783340,32.61,1.0351,184,0,15.026,2.08232,4.19,52694,15.833333,21.500000,23.766666,15.833333,21.500000,23.766666,660667.625000,205976.062500,26433.066406,1695.266724,324.833344,37.633335
7:52:48,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.005,944.59,10.04,10.17,11.64,840.39,842.98,196.300003,32.56,1.0351,184,0,15.026,2.07821,4.19,52700,12.566667,17.466667,18.433332,12.566667,17.466667,18.433332,662336.687500,206487.000000,26509.232422,1699.199951,326.100006,37.633335
7:53:18,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.003,945.59,10.04,10.17,11.65,840.49,843.01,190.933334,32.64,1.0352,184,0,15.025,2.06796,4.19,52705,14.133333,17.100000,17.566668,14.133333,17.100000,17.566668,664150.687500,207047.640625,26561.099609,1701.766724,326.566681,37.633335
7:53:48,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.007,946.59,10.04,10.16,11.66,840.55,843.06,191.483337,32.72,1.0352,184,0,15.026,2.07352,4.19,52711,12.633333,17.733334,18.166666,12.633333,17.733334,18.166666,665810.562500,207556.906250,26627.533203,1709.699951,327.266663,37.633335
7:54:18,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.005,947.59,10.04,10.14,11.67,840.57,842.96,193.000000,32.65,1.0351,184,0,15.024,2.07411,4.19,52716,10.600000,13.733334,14.566667,10.600000,13.733334,14.566667,667116.937500,207967.640625,26680.732422,1715.766724,328.033325,37.633335
7:54:48,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.004,948.60,10.04,10.15,11.65,840.49,842.88,193.399994,32.68,1.0350,184,0,15.025,2.07498,4.19,52722,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,668379.875000,208362.031250,26723.666016,1718.266724,328.200012,37.633335
7:55:18,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.003,949.60,10.04,10.14,11.67,840.55,842.96,192.966660,32.69,1.0351,184,0,15.024,2.07235,4.19,52727,7.733333,10.666667,10.766666,7.733333,10.666667,10.766666,669470.000000,208700.500000,26764.533203,1719.833374,328.899994,37.633335
7:55:48,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.005,950.60,10.04,10.14,11.65,840.42,843.08,193.583328,32.74,1.0352,184,0,15.025,2.07821,4.19,52732,6.433333,8.433333,8.533334,6.433333,8.433333,8.533334,670442.250000,209000.937500,26785.166016,1721.500000,329.066681,37.633335
7:56:18,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.005,951.60,10.03,10.11,11.64,840.39,842.96,193.399994,32.73,1.0351,184,0,15.024,2.07586,4.19,52737,5.200000,7.833333,8.966666,5.200000,7.833333,8.966666,671271.062500,209257.093750,26813.632813,1725.566650,330.333344,37.633335
7:56:48,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.003,952.60,10.02,10.15,11.64,840.34,843.03,194.033340,32.78,1.0353,184,0,15.023,2.07616,4.19,52742,5.433333,9.500000,9.700000,5.433333,9.500000,9.700000,672131.000000,209524.671875,26854.566406,1729.666626,330.633331,37.633335
7:57:18,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.004,953.60,10.01,10.11,11.67,840.37,842.88,194.666672,32.77,1.0351,184,0,15.024,2.07352,4.19,52747,6.133333,8.900000,9.166667,6.133333,8.900000,9.166667,672993.625000,209797.093750,26896.599609,1730.133301,330.633331,37.633335
7:57:48,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.003,954.61,10.02,10.08,11.64,840.42,843.06,193.316666,32.74,1.0353,184,0,15.023,2.06738,4.19,52752,5.166667,6.133333,6.433333,5.166667,6.133333,6.433333,673742.250000,210023.296875,26923.732422,1731.333374,330.633331,37.633335
7:58:18,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.004,955.61,10.02,10.07,11.63,840.52,843.06,194.983337,32.72,1.0353,184,0,15.023,2.06972,4.19,52757,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,674731.812500,210334.796875,26962.599609,1734.366699,330.633331,37.633335
7:58:48,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.004,956.61,10.02,10.06,11.65,840.44,843.03,194.333328,32.70,1.0353,184,0,15.023,2.07147,4.19,52762,5.833333,8.166667,8.800000,5.833333,8.166667,8.800000,675651.375000,210615.937500,27002.500000,1735.933350,331.433319,38.433334
7:59:18,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.003,957.61,10.01,10.03,11.63,840.50,843.14,193.733337,32.83,1.0354,184,0,15.022,2.07586,4.19,52766,6.533333,10.066667,10.133333,6.533333,10.066667,10.133333,676635.187500,210922.671875,27047.632813,1737.533325,331.500000,38.500000
7:59:48,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.001,958.61,10.01,10.02,11.61,840.50,843.17,193.199997,32.81,1.0355,184,0,15.022,2.07030,4.19,52771,5.233333,8.833333,8.833333,5.233333,8.833333,8.833333,677522.000000,211199.734375,27090.267578,1739.199951,331.500000,38.500000
8:00:18,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.004,959.61,10.00,10.01,11.61,840.61,843.17,190.449997,32.81,1.0355,184,0,15.021,2.06913,4.19,52775,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,678511.375000,211500.937500,27118.433594,1739.866699,331.500000,38.500000
8:00:48,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.003,960.62,9.97,9.98,11.64,840.46,843.20,194.649994,32.69,1.0357,184,0,15.022,2.06913,4.19,52780,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,679492.250000,211813.328125,27164.933594,1740.466675,331.500000,38.500000
8:01:18,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.004,961.62,9.98,9.95,11.59,840.51,843.04,194.399994,32.74,1.0354,184,0,15.023,2.07528,4.19,52784,6.466667,10.166667,10.166667,6.466667,10.166667,10.166667,680395.000000,212105.906250,27217.166016,1742.633301,331.500000,38.500000
8:01:48,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.004,962.62,9.97,9.97,11.61,840.56,843.17,194.966660,32.79,1.0356,184,0,15.024,2.07294,4.19,52788,6.500000,9.233334,9.266666,6.500000,9.233334,9.266666,681280.625000,212387.203125,27270.632813,1744.500000,331.533325,38.500000
8:02:18,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.003,963.62,9.97,9.96,11.61,840.48,843.17,192.699997,32.84,1.0356,184,0,15.023,2.07498,4.19,52792,7.500000,11.633333,12.033334,7.500000,11.633333,12.033334,682367.625000,212734.265625,27316.666016,1747.133301,332.433319,38.500000
8:02:48,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.003,964.62,9.97,9.98,11.58,840.46,843.07,191.866669,33.17,1.0355,184,0,15.023,2.06679,4.19,52797,5.933333,8.400000,9.200000,5.933333,8.400000,9.200000,683256.625000,213015.359375,27353.367188,1748.866699,333.366669,38.500000
8:03:18,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.001,965.62,9.95,9.95,11.60,840.51,843.15,195.033340,33.03,1.0357,184,0,15.023,2.06592,4.19,52801,6.833333,9.433333,10.300000,6.833333,9.433333,10.300000,684214.937500,213319.859375,27397.800781,1750.466675,334.100006,38.500000
8:03:48,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.002,966.62,9.94,9.98,11.54,840.57,843.16,194.433334,33.01,1.0357,184,0,15.021,2.08026,4.19,52805,6.433333,8.633333,8.633333,6.433333,8.633333,8.633333,685139.187500,213612.734375,27434.466797,1750.500000,334.100006,38.500000
8:04:18,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.002,967.62,9.94,9.95,11.55,840.44,843.11,192.583328,32.99,1.0356,184,0,15.023,2.07733,4.19,52808,8.333333,10.700000,11.366667,8.333333,10.700000,11.366667,686199.625000,213946.562500,27480.566406,1752.533325,334.733337,38.500000
8:04:48,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.003,968.63,9.94,9.94,11.56,840.59,843.16,192.133331,33.04,1.0357,184,0,15.021,2.07059,4.19,52812,7.000000,9.233334,11.200000,7.000000,9.233334,11.200000,687188.625000,214262.328125,27516.867188,1756.099976,336.633331,39.000000
8:05:18,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.000,969.63,9.93,9.92,11.59,840.44,843.08,192.433334,33.12,1.0356,184,0,15.023,2.07469,4.19,52816,6.500000,9.566667,11.066667,6.500000,9.566667,11.066667,688148.250000,214567.437500,27563.033203,1759.099976,338.433319,39.366665
8:05:48,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.001,970.63,9.93,9.89,11.55,840.52,843.13,193.233337,33.12,1.0357,184,0,15.021,2.07381,4.19,52820,5.633333,9.666667,10.500000,5.633333,9.666667,10.500000,689031.312500,214844.140625,27611.433594,1763.066650,339.500000,39.366665
8:06:18,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.001,971.63,9.92,9.90,11.56,840.52,843.19,191.016663,33.03,1.0358,184,0,15.022,2.07176,4.19,52823,7.266667,9.866667,10.300000,7.266667,9.866667,10.300000,690099.375000,215181.500000,27644.833984,1765.633301,340.166656,39.366665
8:06:48,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.002,972.63,9.91,9.91,11.52,840.57,843.13,193.316666,33.13,1.0358,184,0,15.022,2.07909,4.19,52827,6.800000,9.166667,9.933333,6.800000,9.166667,9.933333,691108.625000,215492.828125,27680.300781,1767.966675,340.666656,39.799999
8:07:18,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.000,973.63,9.92,9.88,11.50,840.41,843.08,193.350006,33.14,1.0357,184,0,15.021,2.06972,4.19,52830,7.600000,9.200000,11.033334,7.600000,9.200000,11.033334,692165.812500,215826.328125,27721.599609,1771.233276,341.899994,40.233334
8:07:48,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.001,974.63,9.92,9.87,11.55,840.44,843.06,190.050003,33.09,1.0357,184,0,15.022,2.07762,4.19,52834,9.300000,12.533334,12.866667,9.300000,12.533334,12.866667,693390.375000,216213.093750,27778.767578,1772.333374,342.233337,40.233334
8:08:18,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.999,975.63,9.90,9.86,11.53,840.39,843.11,194.250000,33.14,1.0358,184,0,15.022,2.07352,4.19,52837,6.900000,10.033334,11.600000,6.900000,10.033334,11.600000,694406.687500,216526.437500,27822.767578,1777.199951,343.366669,40.233334
8:08:48,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.002,976.63,9.89,9.85,11.53,840.42,843.11,189.133331,33.16,1.0358,184,0,15.022,2.08496,4.19,52841,8.300000,11.766666,11.933333,8.300000,11.766666,11.933333,695575.000000,216881.265625,27864.132813,1782.566650,343.666656,40.233334
8:09:18,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.001,977.63,9.89,9.86,11.52,840.44,843.11,193.399994,33.18,1.0358,184,0,15.021,2.06679,4.19,52844,7.500000,10.533334,10.666667,7.500000,10.533334,10.666667,696575.000000,217193.140625,27909.033203,1785.266724,343.933319,40.233334
8:09:48,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.002,978.63,9.88,9.83,11.50,840.39,843.04,194.433334,33.13,1.0358,184,0,15.020,2.07294,4.19,52847,7.000000,10.733334,11.500000,7.000000,10.733334,11.500000,697592.812500,217517.406250,27955.267578,1789.233276,344.633331,40.233334
8:10:18,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.000,979.63,9.88,9.80,11.52,840.63,843.24,192.366669,33.22,1.0360,184,0,15.019,2.07586,4.19,52850,8.500000,11.600000,12.066667,8.500000,11.600000,12.066667,698701.437500,217871.140625,27998.833984,1791.500000,345.466675,40.233334
8:10:48,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.001,980.63,9.86,9.79,11.47,840.48,843.12,193.466660,33.27,1.0359,184,0,15.020,2.06679,4.19,52854,8.200000,11.433333,12.700000,8.200000,11.433333,12.700000,699819.750000,218222.640625,28038.367188,1797.699951,347.133331,40.233334
8:11:18,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.001,981.63,9.84,9.79,11.48,840.59,843.20,193.383331,33.16,1.0361,184,0,15.020,2.07118,4.19,52857,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,700724.687500,218504.765625,28074.732422,1798.099976,347.133331,40.233334
8:11:48,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.999,982.63,9.84,9.77,11.48,840.53,843.30,191.000000,33.24,1.0362,184,0,15.020,2.07147,4.19,52860,6.266667,10.866667,11.433333,6.266667,10.866667,11.433333,701684.250000,218805.593750,28130.632813,1802.566650,347.866669,40.233334
8:12:18,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.000,983.63,9.83,9.72,11.47,840.58,843.48,191.783340,33.18,1.0365,184,0,15.014,2.07997,4.12,52851,7.233333,11.133333,12.500000,7.233333,11.133333,12.500000,702695.625000,219122.640625,28187.099609,1807.166626,349.533325,40.233334
8:12:48,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.999,984.63,9.82,9.57,11.51,840.51,843.56,191.533340,33.22,1.0366,184,0,15.011,2.06796,4.11,52835,11.500000,15.900000,15.900000,11.500000,15.900000,15.900000,704215.625000,219594.859375,28244.267578,1809.966675,349.733337,40.233334
8:13:18,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.997,985.63,9.80,9.41,11.45,840.54,843.77,192.583328,33.30,1.0370,184,0,15.009,2.06563,4.11,52820,12.433333,15.566667,15.900000,12.433333,15.566667,15.900000,705761.812500,220082.265625,28293.732422,1813.166626,350.000000,40.500000
8:13:48,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.998,986.63,9.79,9.27,11.41,840.57,843.93,193.416672,33.37,1.0372,184,0,15.007,2.06826,4.11,52804,11.700000,14.800000,15.833333,11.700000,14.800000,15.833333,707219.812500,220552.765625,28348.800781,1816.333374,350.600006,41.099998
8:14:18,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.998,987.63,9.76,9.16,11.41,840.68,843.96,192.816666,33.41,1.0374,184,0,15.007,2.06300,4.10,52789,11.766666,14.466666,15.233334,11.766666,14.466666,15.233334,708698.812500,221015.640625,28394.267578,1818.900024,351.433319,41.099998
8:14:48,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.992,988.62,9.73,9.04,11.40,840.48,844.09,193.116669,33.49,1.0376,184,0,15.005,2.06913,4.10,52773,11.133333,13.700000,14.300000,11.133333,13.700000,14.300000,710093.437500,221441.562500,28451.267578,1822.000000,352.333344,41.099998
8:15:18,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.992,989.62,9.71,8.97,11.35,840.51,844.23,190.816666,33.54,1.0379,184,0,15.005,2.07294,4.10,52758,11.766666,15.066667,15.066667,11.766666,15.066667,15.066667,711558.687500,221893.968750,28512.599609,1824.699951,352.333344,41.099998
8:15:48,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.994,990.62,9.69,8.91,11.35,840.59,844.23,193.100006,33.60,1.0379,184,0,15.003,2.06826,4.10,52742,12.700000,18.400000,18.900000,12.700000,18.400000,18.900000,713253.062500,222425.796875,28579.433594,1828.133301,353.200012,41.099998
8:16:18,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.991,991.61,9.68,8.84,11.30,840.46,844.31,193.016663,33.65,1.0381,184,0,15.003,2.07059,4.09,52727,11.900000,16.433332,16.433332,11.900000,16.433332,16.433332,714806.250000,222905.265625,28650.367188,1829.966675,353.200012,41.099998
8:16:48,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.990,992.61,9.65,8.78,11.28,840.49,844.37,190.733337,33.79,1.0383,184,0,15.001,2.06942,4.10,52711,10.833333,13.333333,14.800000,10.833333,13.333333,14.800000,716173.062500,223337.234375,28700.333984,1832.566650,353.866669,41.099998
8:17:18,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.989,993.60,9.64,8.70,11.28,840.52,844.57,194.016663,33.85,1.0385,184,0,15.002,2.06826,4.09,52696,10.800000,14.033334,14.433333,10.800000,14.033334,14.433333,717520.687500,223764.468750,28750.267578,1836.166626,354.066681,41.099998
8:17:48,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.988,994.60,9.62,8.68,11.27,840.58,844.50,191.933334,33.98,1.0385,184,0,15.000,2.07176,4.09,52680,8.800000,12.600000,13.466666,8.800000,12.600000,13.466666,718712.250000,224136.640625,28801.933594,1842.433350,354.666656,41.099998
8:18:18,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.987,995.59,9.59,8.65,11.24,840.50,844.61,192.833328,33.99,1.0388,183,0,15.000,2.05979,4.09,52665,8.600000,12.366667,12.900000,8.600000,12.366667,12.900000,719962.000000,224528.703125,28853.367188,1845.699951,354.933319,41.099998
8:18:48,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.995,996.59,9.58,8.62,11.22,840.51,844.56,194.000000,34.01,1.0387,183,0,15.034,2.07030,4.09,52649,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,721125.750000,224896.062500,28900.632813,1848.800049,354.933319,41.099998
8:19:18,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.993,997.58,9.55,8.55,11.19,840.54,844.65,194.550003,34.05,1.0390,183,0,15.032,2.06650,4.08,52633,8.833333,13.033334,13.033334,8.833333,13.033334,13.033334,722317.812500,225274.796875,28960.599609,1851.366699,354.933319,41.099998
8:19:48,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.993,998.58,9.54,8.51,11.20,840.47,844.57,192.449997,34.04,1.0389,183,0,15.035,2.06942,4.09,52618,9.200000,11.866667,11.866667,9.200000,11.866667,11.866667,723582.375000,225671.640625,28996.933594,1852.800049,354.933319,41.099998
8:20:18,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.994,999.58,9.51,8.53,11.16,840.47,844.58,193.616669,34.13,1.0390,183,0,15.033,2.07498,4.08,52602,8.333333,11.066667,11.266666,8.333333,11.066667,11.266666,724708.625000,226023.328125,29042.300781,1853.633301,355.500000,41.099998
8:20:48,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.992,1000.57,9.51,8.47,11.17,840.47,844.58,192.750000,34.10,1.0390,183,0,15.034,2.06826,4.09,52587,7.666667,10.866667,11.700000,7.666667,10.866667,11.700000,725772.562500,226361.171875,29089.166016,1858.699951,356.166656,41.099998
8:21:18,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.992,1001.57,9.50,8.43,11.16,840.47,844.68,191.883331,34.26,1.0392,183,0,15.034,2.07030,4.09,52571,9.000000,13.066667,13.333333,9.000000,13.066667,13.333333,727017.625000,226749.906250,29152.699219,1863.199951,356.666656,41.099998
8:21:48,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.992,1002.56,9.48,8.37,11.14,840.48,844.69,193.633331,34.35,1.0393,183,0,15.033,2.06621,4.09,52556,9.000000,11.866667,13.033334,9.000000,11.866667,13.033334,728210.812500,227125.296875,29201.166016,1866.966675,358.299988,41.099998
8:22:18,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.991,1003.56,9.47,8.39,11.11,840.53,844.64,193.933334,34.28,1.0392,183,0,15.033,2.06154,4.08,52540,10.500000,12.200000,14.133333,10.500000,12.200000,14.133333,729542.687500,227541.937500,29235.767578,1871.233276,361.000000,41.099998
8:22:48,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.990,1004.55,9.45,8.38,11.06,840.51,844.64,191.216660,34.25,1.0393,183,0,15.032,2.07674,4.08,52525,11.000000,13.800000,14.333333,11.000000,13.800000,14.333333,730938.625000,227972.171875,29284.166016,1874.433350,361.633331,41.733334
8:23:18,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.991,1005.55,9.43,8.37,11.09,840.54,844.69,189.949997,34.34,1.0395,183,0,15.038,2.06972,4.19,52515,11.766666,16.233334,17.433332,11.766666,16.233334,17.433332,732432.937500,228443.359375,29354.666016,1878.533325,363.133331,41.966667
8:23:48,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.992,1006.55,9.43,8.58,11.03,840.43,844.41,192.600006,34.39,1.0391,183,0,15.043,2.06884,4.19,52527,8.633333,13.966666,15.166667,8.633333,13.966666,15.166667,733678.125000,228839.562500,29423.367188,1881.099976,364.166656,42.533333
8:24:18,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.993,1007.54,9.44,8.79,11.06,840.49,843.95,194.666672,34.32,1.0385,183,0,15.045,2.07001,4.19,52538,9.866667,14.733334,15.700000,9.866667,14.733334,15.700000,734946.125000,229241.593750,29485.699219,1885.566650,364.733337,42.833332
8:24:48,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.994,1008.54,9.45,8.95,11.09,840.66,843.87,191.233337,34.32,1.0384,183,0,15.047,2.08026,4.19,52547,9.666667,13.533334,14.366667,9.666667,13.533334,14.366667,736218.625000,229642.796875,29539.166016,1890.533325,365.733337,42.833332
8:25:18,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.996,1009.54,9.46,9.10,11.06,840.43,843.71,193.316666,34.30,1.0381,183,0,15.049,2.06942,4.19,52557,11.033334,16.633333,17.233334,11.033334,16.633333,17.233334,737627.062500,230090.437500,29609.099609,1896.199951,366.200012,42.833332
8:25:48,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.994,1010.54,9.47,9.20,11.11,840.50,843.48,192.366669,34.24,1.0378,183,0,15.049,2.07030,4.19,52566,11.033334,15.966666,16.233334,11.033334,15.966666,16.233334,739038.812500,230523.859375,29673.966797,1902.766724,366.433319,42.833332
8:26:18,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.995,1011.53,9.48,9.29,11.11,840.53,843.46,191.866669,34.23,1.0378,183,0,15.051,2.07118,4.19,52575,11.766666,14.300000,15.100000,11.766666,14.300000,15.100000,740556.625000,230996.359375,29717.166016,1905.500000,367.500000,42.833332
8:26:48,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.998,1012.53,9.49,9.38,11.14,840.55,843.45,193.933334,34.17,1.0377,183,0,15.052,2.07704,4.19,52583,10.333333,14.633333,16.066668,10.333333,14.633333,16.066668,741988.125000,231440.500000,29784.333984,1909.333374,368.799988,42.833332
8:27:18,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.998,1013.53,9.51,9.43,11.11,840.52,843.37,189.666672,34.25,1.0375,183,0,15.053,2.07967,4.19,52591,10.666667,13.000000,14.833333,10.666667,13.000000,14.833333,743410.562500,231883.562500,29833.699219,1911.833374,370.266663,42.833332
8:27:48,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.000,1014.53,9.52,9.48,11.15,840.55,843.39,191.149994,34.11,1.0375,183,0,15.053,2.07967,4.19,52599,7.966667,12.000000,14.800000,7.966667,12.000000,14.800000,744558.812500,232230.828125,29881.033203,1920.400024,373.666656,43.599998
8:28:18,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.999,1015.53,9.52,9.48,11.19,840.55,843.21,189.833328,34.08,1.0373,183,0,15.054,2.07176,4.19,52607,9.200000,12.300000,13.533334,9.200000,12.300000,13.533334,745776.937500,232620.859375,29937.132813,1922.966675,374.899994,43.700001
8:28:48,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.000,1016.53,9.53,9.54,11.14,840.54,843.34,193.050003,34.09,1.0374,183,0,15.053,2.07938,4.19,52614,8.933333,11.333333,12.133333,8.933333,11.333333,12.133333,746988.687500,232999.734375,29979.599609,1925.266724,375.700012,43.700001
8:29:18,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.001,1017.53,9.54,9.60,11.19,840.60,843.18,191.433334,34.05,1.0372,183,0,15.054,2.07586,4.19,52622,8.133333,11.733334,12.000000,8.133333,11.733334,12.000000,748153.437500,233354.265625,30027.732422,1927.566650,376.033325,43.700001
8:29:48,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.000,1018.53,9.55,9.60,11.20,840.54,843.08,191.633331,34.06,1.0370,183,0,15.053,2.08026,4.19,52629,9.933333,13.366667,14.933333,9.933333,13.366667,14.933333,749415.437500,233750.000000,30083.066406,1932.466675,377.933319,43.700001
8:30:18,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.999,1019.53,9.55,9.62,11.19,840.56,843.08,193.383331,34.09,1.0370,183,0,15.055,2.07206,4.19,52636,9.200000,12.200000,12.366667,9.200000,12.200000,12.366667,750672.625000,234140.203125,30136.466797,1934.300049,378.299988,43.700001
8:30:48,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.999,1020.53,9.56,9.65,11.21,840.62,843.15,195.716660,34.05,1.0371,183,0,15.057,2.06972,4.19,52643,9.466666,13.633333,14.600000,9.466666,13.633333,14.600000,752013.625000,234551.562500,30193.867188,1936.500000,379.166656,44.566666
8:31:18,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.999,1021.53,9.57,9.64,11.18,840.64,843.18,191.149994,34.07,1.0371,183,0,15.055,2.07235,4.19,52650,10.200000,15.100000,17.266666,10.200000,15.100000,17.266666,753388.000000,234981.000000,30265.767578,1941.599976,381.399994,44.566666
8:31:48,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.000,1022.53,9.56,9.67,11.19,840.62,843.21,195.250000,34.07,1.0371,183,0,15.055,2.07235,4.19,52656,8.900000,12.266666,12.466666,8.900000,12.266666,12.466666,754607.812500,235349.828125,30309.433594,1944.566650,381.766663,44.566666
8:32:18,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.999,1023.53,9.58,9.67,11.21,840.61,843.10,193.716660,34.06,1.0369,183,0,15.055,2.06563,4.19,52663,8.500000,11.566667,11.566667,8.500000,11.566667,11.566667,755829.000000,235724.406250,30348.867188,1946.833374,381.766663,44.566666
8:32:48,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.001,1024.53,9.57,9.68,11.18,840.64,843.25,191.483337,34.06,1.0372,183,0,15.054,2.07997,4.19,52669,10.100000,13.033334,13.300000,10.100000,13.033334,13.300000,757122.187500,236132.859375,30399.566406,1947.533325,382.133331,44.566666
8:33:18,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.999,1025.53,9.57,9.67,11.18,840.69,843.18,195.216660,34.07,1.0371,183,0,15.055,2.06826,4.19,52675,9.933333,12.900000,13.733334,9.933333,12.900000,13.733334,758430.937500,236535.531250,30458.666016,1948.933350,383.533325,44.566666
8:33:48,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.001,1026.53,9.57,9.67,11.23,840.74,843.28,193.716660,34.12,1.0372,183,0,15.056,2.07264,4.19,52681,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,759642.625000,236907.171875,30498.466797,1950.733276,383.533325,44.566666
8:34:18,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.999,1027.53,9.57,9.66,11.19,840.74,843.33,192.866669,34.10,1.0373,183,0,15.054,2.07030,4.19,52688,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,760821.375000,237271.968750,30541.166016,1954.133301,383.533325,44.566666
8:34:48,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.998,1028.53,9.56,9.64,11.21,840.64,843.21,192.933334,34.12,1.0371,183,0,15.053,2.07528,4.19,52693,11.166667,16.200001,16.233334,11.166667,16.200001,16.233334,762246.937500,237720.000000,30599.066406,1960.699951,383.733337,44.566666
8:35:18,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.000,1029.53,9.57,9.62,11.19,840.72,843.36,191.050003,34.11,1.0373,183,0,15.053,2.07645,4.19,52699,10.000000,12.700000,13.500000,10.000000,12.700000,13.500000,763553.375000,238122.062500,30647.533203,1962.800049,384.399994,44.566666
8:35:48,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.000,1030.53,9.56,9.56,11.21,840.77,843.36,194.283340,34.04,1.0373,183,0,15.054,2.07176,4.19,52705,11.866667,17.700001,17.700001,11.866667,17.700001,17.700001,765096.187500,238604.234375,30727.500000,1965.500000,384.399994,44.566666
8:36:18,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.999,1031.53,9.55,9.62,11.17,840.77,843.42,193.266663,34.09,1.0374,183,0,15.053,2.08026,4.19,52710,10.300000,15.766666,16.799999,10.300000,15.766666,16.799999,766435.187500,239027.859375,30798.800781,1973.833374,386.133331,44.566666
8:36:48,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.999,1032.53,9.55,9.57,11.20,840.77,843.34,193.266663,34.12,1.0373,183,0,15.054,2.07762,4.19,52716,11.800000,15.366667,16.066668,11.800000,15.366667,16.066668,767910.250000,239488.937500,30872.199219,1976.333374,387.000000,44.566666
8:37:18,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.998,1033.53,9.55,9.58,11.19,840.74,843.34,193.966660,34.07,1.0373,183,0,15.053,2.07294,4.19,52721,10.433333,15.800000,16.066668,10.433333,15.800000,16.066668,769277.625000,239915.437500,30945.400391,1982.000000,387.700012,44.566666
8:37:48,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.998,1034.53,9.55,9.57,11.17,840.61,843.44,192.866669,34.12,1.0375,183,0,15.055,2.07645,4.19,52727,8.733334,12.666667,13.633333,8.733334,12.666667,13.633333,770555.062500,240313.093750,31000.300781,1984.699951,388.966675,44.566666
8:38:18,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.998,1035.52,9.53,9.54,11.18,840.70,843.44,192.550003,34.09,1.0375,183,0,15.054,2.07381,4.19,52732,11.100000,15.000000,15.766666,11.100000,15.000000,15.766666,772025.812500,240766.734375,31053.699219,1989.699951,390.033325,44.566666
8:38:48,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.999,1036.52,9.52,9.55,11.19,840.65,843.44,192.533340,34.05,1.0376,183,0,15.053,2.07645,4.19,52737,10.700000,17.166666,17.666666,10.700000,17.166666,17.666666,773528.187500,241237.093750,31130.666016,1993.900024,390.466675,44.566666
8:39:18,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.999,1037.52,9.52,9.49,11.17,840.78,843.42,192.250000,34.05,1.0376,183,0,15.053,2.06592,4.19,52742,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,774821.062500,241643.500000,31199.232422,1995.166626,390.466675,44.566666
8:39:48,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.999,1038.52,9.52,9.52,11.15,840.68,843.37,192.766663,33.98,1.0375,183,0,15.053,2.06679,4.19,52747,9.466666,15.400000,15.400000,9.466666,15.400000,15.400000,776109.437500,242048.562500,31264.433594,2001.966675,390.466675,44.566666
8:40:18,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.999,1039.52,9.50,9.50,11.17,840.63,843.34,194.583328,34.03,1.0375,183,0,15.052,2.07089,4.19,52752,10.800000,15.733334,16.900000,10.800000,15.733334,16.900000,777491.000000,242488.500000,31330.433594,2006.599976,391.333344,45.433334
8:40:48,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.998,1040.52,9.50,9.50,11.14,840.65,843.34,191.666672,34.03,1.0375,183,0,15.054,2.07030,4.19,52757,11.033334,15.500000,15.500000,11.033334,15.500000,15.500000,778902.625000,242937.031250,31393.066406,2008.766724,391.333344,45.433334
8:41:18,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.999,1041.52,9.49,9.49,11.19,840.61,843.27,191.733337,34.10,1.0375,183,0,15.054,2.07821,4.19,52761,11.700000,16.933332,16.933332,11.700000,16.933332,16.933332,780427.750000,243414.171875,31470.867188,2009.599976,391.333344,45.433334
8:41:48,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.997,1042.52,9.50,9.50,11.15,840.65,843.34,193.783340,34.03,1.0375,183,0,15.053,2.07147,4.19,52766,11.466666,16.299999,16.299999,11.466666,16.299999,16.299999,781891.000000,243866.203125,31539.400391,2015.333374,391.333344,45.433334
8:42:18,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.997,1043.52,9.48,9.47,11.11,840.74,843.38,194.466660,34.06,1.0377,183,0,15.053,2.07118,4.19,52770,11.733334,16.066668,17.133333,11.733334,16.066668,17.133333,783448.187500,244346.562500,31616.900391,2017.366699,392.200012,45.433334
8:42:48,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.995,1044.51,9.47,9.52,11.13,840.53,843.36,194.483337,34.06,1.0377,183,0,15.053,2.06650,4.19,52775,11.133333,17.033333,17.133333,11.133333,17.033333,17.133333,784917.812500,244807.000000,31688.132813,2023.300049,392.466675,45.433334
8:43:18,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.997,1045.51,9.47,9.51,11.10,840.79,843.33,192.083328,34.13,1.0376,183,0,15.054,2.07264,4.19,52779,11.333333,16.033333,17.233334,11.333333,16.033333,17.233334,786393.437500,245268.203125,31748.166016,2030.966675,393.933319,45.433334
8:43:48,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.998,1046.51,9.46,9.51,11.13,840.69,843.43,191.949997,34.24,1.0378,183,0,15.053,2.06504,4.19,52784,11.166667,14.466666,14.466666,11.166667,14.466666,14.466666,787774.937500,245699.968750,31807.767578,2032.933350,393.933319,45.433334
8:44:18,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.996,1047.51,9.45,9.49,11.07,840.82,843.28,193.166672,34.24,1.0376,183,0,15.052,2.07498,4.19,52788,9.033334,11.566667,11.566667,9.033334,11.566667,11.566667,788945.875000,246071.265625,31846.533203,2035.099976,393.933319,45.433334
8:44:48,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.996,1048.51,9.45,9.50,11.11,840.82,843.49,192.250000,34.22,1.0379,183,0,15.052,2.07528,4.19,52792,9.000000,13.033334,14.100000,9.000000,13.033334,14.100000,790146.375000,246455.000000,31901.900391,2039.599976,395.533325,45.433334
8:45:18,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.996,1049.51,9.44,9.46,11.15,840.82,843.46,195.416672,34.14,1.0379,183,0,15.053,2.07001,4.19,52796,10.400000,16.933332,18.966667,10.400000,16.933332,18.966667,791621.375000,246910.562500,31987.666016,2046.433350,398.100006,45.433334
8:45:48,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.997,1050.50,9.42,9.43,11.08,840.85,843.52,195.016663,34.12,1.0381,183,0,15.049,2.06942,4.19,52800,9.066667,12.900000,13.300000,9.066667,12.900000,13.300000,792912.375000,247315.062500,32039.966797,2047.533325,398.733337,45.433334
8:46:18,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.996,1051.50,9.41,9.40,11.09,840.80,843.39,195.550003,34.10,1.0379,183,0,15.052,2.07059,4.19,52804,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,794118.125000,247686.734375,32091.400391,2047.766724,398.733337,45.433334
8:46:48,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.995,1052.50,9.42,9.40,11.07,840.80,843.39,192.899994,34.12,1.0379,183,0,15.052,2.07440,4.19,52808,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,795397.875000,248073.671875,32151.699219,2048.500000,398.733337,45.433334
8:47:18,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.998,1053.50,9.40,9.40,11.09,840.75,843.39,192.883331,34.16,1.0380,183,0,15.052,2.07733,4.19,52812,9.600000,13.866667,14.100000,9.600000,13.866667,14.100000,796691.875000,248479.093750,32200.900391,2052.199951,399.233337,45.433334
8:47:48,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.996,1054.50,9.39,9.39,11.09,840.70,843.34,191.083328,34.15,1.0379,183,0,15.051,2.07850,4.19,52815,8.866667,12.600000,13.666667,8.866667,12.600000,13.666667,797908.375000,248866.234375,32250.199219,2055.699951,400.100006,45.933334
8:48:18,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.992,1055.49,9.38,9.42,11.02,840.86,843.50,193.766663,34.12,1.0382,183,0,15.051,2.06387,4.19,52819,8.000000,11.633333,12.300000,8.000000,11.633333,12.300000,799093.000000,249225.234375,32309.566406,2057.266602,400.666656,46.299999
8:48:48,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.995,1056.49,9.36,9.42,10.97,840.87,843.33,190.833328,34.27,1.0380,183,0,15.052,2.06446,4.19,52823,8.000000,11.000000,12.900000,8.000000,11.000000,12.900000,800211.875000,249566.265625,32347.367188,2062.300049,403.399994,46.299999
8:49:18,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.994,1057.49,9.36,9.35,10.99,840.89,843.43,195.566666,34.44,1.0382,183,0,15.051,2.06972,4.19,52826,10.266666,15.000000,15.600000,10.266666,15.000000,15.600000,801546.000000,249982.734375,32406.267578,2068.033447,403.933319,46.299999
8:49:48,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.994,1058.49,9.35,9.34,11.03,840.76,843.43,186.100006,34.39,1.0382,183,0,15.048,2.07323,4.19,52830,10.166667,14.433333,14.433333,10.166667,14.433333,14.433333,802903.312500,250406.000000,32467.199219,2070.300049,403.966675,46.299999
8:50:18,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.996,1059.48,9.34,9.35,11.02,840.90,843.48,192.316666,34.42,1.0383,183,0,15.051,2.06650,4.19,52833,9.300000,13.200000,14.433333,9.300000,13.200000,14.433333,804167.437500,250803.437500,32523.599609,2072.500000,405.666656,46.299999
8:50:48,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.997,1060.48,9.33,9.34,11.02,840.95,843.48,193.733337,34.43,1.0383,183,0,15.051,2.06446,4.19,52837,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,805438.250000,251207.000000,32568.232422,2072.699951,405.666656,46.299999
8:51:18,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.996,1061.48,9.34,9.33,10.98,840.92,843.48,188.733337,34.65,1.0383,183,0,15.049,2.07616,4.19,52840,8.666667,10.533334,10.533334,8.666667,10.533334,10.533334,806553.750000,251547.593750,32617.533203,2074.233398,405.666656,46.299999
8:51:48,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.995,1062.48,9.32,9.29,10.99,840.95,843.51,192.199997,34.63,1.0384,183,0,15.049,2.06972,4.19,52843,10.233334,14.600000,15.000000,10.233334,14.600000,15.000000,807891.812500,251970.531250,32676.199219,2078.100098,406.333344,46.299999
8:52:18,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.995,1063.47,9.33,9.29,10.97,840.97,843.64,192.266663,34.62,1.0385,183,0,15.048,2.07440,4.19,52847,9.466666,15.000000,15.966666,9.466666,15.000000,15.966666,809220.937500,252382.468750,32745.933594,2083.199951,407.200012,46.299999
8:52:48,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.993,1064.47,9.31,9.31,10.98,840.98,843.64,191.766663,34.66,1.0386,183,0,15.048,2.07206,4.19,52850,8.866667,13.500000,13.666667,8.866667,13.500000,13.666667,810442.687500,252770.828125,32804.898438,2086.366699,407.399994,46.299999
8:53:18,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.994,1065.47,9.31,9.31,10.94,840.95,843.64,192.100006,34.76,1.0386,183,0,15.048,2.06358,4.19,52853,10.133333,14.000000,14.000000,10.133333,14.000000,14.000000,811751.375000,253180.796875,32855.332031,2088.399902,407.399994,46.299999
8:53:48,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.994,1066.46,9.31,9.29,10.94,840.95,843.59,189.600006,34.67,1.0385,183,0,15.051,2.06972,4.19,52856,9.533334,14.100000,14.100000,9.533334,14.100000,14.100000,813027.187500,253577.265625,32915.433594,2090.933350,407.399994,46.299999
8:54:18,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.992,1067.46,9.31,9.26,10.97,840.98,843.69,191.783340,34.56,1.0387,183,0,15.044,2.06563,4.12,52848,8.333333,10.233334,10.233334,8.333333,10.233334,10.233334,814166.625000,253927.703125,32950.867188,2091.699951,407.399994,46.299999
8:54:48,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.992,1068.46,9.31,9.16,10.94,840.90,843.79,193.416672,34.64,1.0388,183,0,15.042,2.07147,4.11,52833,9.566667,12.466666,12.766666,9.566667,12.466666,12.766666,815443.375000,254330.296875,32991.535156,2094.133301,407.866669,46.299999
8:55:18,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.990,1069.45,9.29,8.97,10.98,840.90,844.18,191.183334,34.72,1.0393,183,0,15.037,2.06679,4.11,52817,8.633333,12.666667,14.500000,8.633333,12.666667,14.500000,816599.187500,254698.093750,33048.964844,2098.733398,409.733337,46.299999
8:55:48,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.989,1070.45,9.28,8.83,10.94,841.04,844.31,191.616669,34.70,1.0395,183,0,15.036,2.07586,4.11,52801,8.766666,13.800000,14.400000,8.766666,13.800000,14.400000,817885.875000,255098.437500,33108.867188,2101.199951,410.466675,46.766666
8:56:18,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.990,1071.44,9.27,8.72,10.93,841.04,844.50,192.233337,34.62,1.0398,183,0,15.035,2.07411,4.10,52786,8.533334,14.000000,14.400000,8.533334,14.000000,14.400000,819071.062500,255469.062500,33167.101563,2105.733398,410.866669,47.166668
8:56:48,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.989,1072.44,9.27,8.60,10.88,841.02,844.57,191.449997,34.71,1.0399,182,0,15.033,2.06125,4.10,52771,8.333333,11.900000,12.566667,8.333333,11.900000,12.566667,820266.812500,255831.765625,33217.765625,2108.266602,411.733337,47.166668
8:57:18,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.995,1073.43,9.25,8.55,10.90,841.05,844.58,195.366669,34.72,1.0400,182,0,15.069,2.07059,4.09,52755,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,821441.812500,256190.828125,33269.699219,2110.899902,411.733337,47.166668
8:57:48,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.994,1074.43,9.23,8.45,10.87,841.13,844.76,191.666672,34.82,1.0403,182,0,15.068,2.07264,4.10,52740,9.066667,14.300000,14.300000,9.066667,14.300000,14.300000,822715.375000,256590.828125,33316.433594,2118.300049,411.733337,47.166668
8:58:18,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1075.43,9.22,8.43,10.88,841.10,844.91,189.666672,34.73,1.0405,182,0,15.066,2.08849,4.10,52724,8.033334,14.166667,14.666667,8.033334,14.166667,14.666667,823904.375000,256963.234375,33380.964844,2124.633301,412.700012,47.166668
8:58:48,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.993,1076.42,9.20,8.31,10.85,841.10,845.10,188.350006,34.79,1.0408,182,0,15.067,2.08290,4.09,52708,9.033334,13.133333,13.133333,9.033334,13.133333,13.133333,825112.562500,257343.640625,33438.535156,2128.066650,413.000000,47.166668
8:59:18,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.992,1077.42,9.18,8.27,10.88,841.03,845.05,194.916672,34.78,1.0408,182,0,15.068,2.07294,4.09,52693,9.466666,12.200000,12.200000,9.466666,12.200000,12.200000,826385.750000,257744.265625,33481.964844,2128.833252,413.000000,47.166668
8:59:48,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.992,1078.42,9.17,8.21,10.81,841.06,845.10,193.633331,34.81,1.0409,182,0,15.066,2.06650,4.09,52677,9.233334,13.933333,14.133333,9.233334,13.933333,14.133333,827685.312500,258142.765625,33553.765625,2129.733398,413.299988,47.166668
9:00:18,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.992,1079.41,9.15,8.14,10.78,840.99,845.04,191.949997,34.85,1.0409,182,0,15.065,2.06942,4.09,52661,9.766666,14.166667,15.700000,9.766666,14.166667,15.700000,828982.562500,258539.296875,33622.066406,2135.266602,416.299988,47.166668
9:00:48,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.990,1080.41,9.14,8.12,10.72,841.02,845.11,191.149994,34.87,1.0410,181,0,15.064,2.06767,4.08,52646,10.333333,13.400000,15.766666,10.333333,13.400000,15.766666,830300.125000,258948.828125,33671.132813,2140.000000,419.833344,47.166668
9:01:18,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.993,1081.40,9.13,8.09,10.77,841.09,845.04,193.016663,34.97,1.0410,181,0,15.082,2.07294,4.09,52630,9.600000,13.000000,14.400000,9.600000,13.000000,14.400000,831550.125000,259342.640625,33726.832031,2143.000000,421.666656,48.033333
9:01:48,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.992,1082.40,9.12,8.06,10.77,841.02,845.14,195.333328,34.90,1.0412,181,0,15.080,2.07586,4.09,52615,10.666667,16.333334,16.333334,10.666667,16.333334,16.333334,832945.187500,259783.796875,33794.332031,2149.399902,421.666656,48.033333
9:02:18,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.992,1083.39,9.10,7.99,10.71,841.10,845.17,191.000000,34.95,1.0413,181,0,15.083,2.07118,4.09,52599,9.200000,13.966666,14.100000,9.200000,13.966666,14.100000,834156.562500,260169.265625,33854.132813,2154.033447,421.799988,48.033333
9:02:48,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.992,1084.39,9.09,8.02,10.74,841.10,845.17,194.933334,34.79,1.0413,181,0,15.081,2.07821,4.09,52584,9.666667,14.233334,14.566667,9.666667,14.233334,14.566667,835435.875000,260570.062500,33910.964844,2158.500000,422.799988,48.033333
9:03:18,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.992,1085.39,9.08,8.04,10.70,841.08,845.17,193.116669,34.73,1.0414,181,0,15.079,2.07176,4.08,52568,9.633333,12.600000,14.500000,9.633333,12.600000,14.500000,836688.250000,260956.296875,33952.734375,2163.233398,425.600006,48.033333
9:03:48,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.991,1086.38,9.06,7.99,10.69,840.93,845.23,193.750000,34.89,1.0415,181,0,15.080,2.06563,4.08,52552,8.166667,10.366667,10.766666,8.166667,10.366667,10.766666,837752.625000,261285.593750,33994.964844,2166.366699,426.000000,48.033333
9:04:18,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.989,1087.38,9.05,7.98,10.70,841.03,845.20,191.550003,34.92,1.0415,180,0,15.080,2.06913,4.08,52537,8.266666,11.366667,11.500000,8.266666,11.366667,11.500000,838813.000000,261623.265625,34034.433594,2170.766602,426.133331,48.033333
9:04:48,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.998,1088.38,9.05,8.14,10.69,841.06,844.95,196.583328,35.04,1.0412,180,0,15.123,2.08408,4.19,52547,9.933333,13.966666,14.500000,9.933333,13.966666,14.500000,840083.187500,262034.140625,34093.734375,2173.033447,426.866669,48.033333
9:05:18,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1089.37,9.04,8.35,10.69,841.08,844.67,193.350006,35.06,1.0409,180,0,15.127,2.07440,4.19,52558,9.333333,14.100000,14.100000,9.333333,14.100000,14.100000,841363.187500,262438.218750,34147.035156,2175.833252,426.866669,48.033333
9:05:48,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.002,1090.38,9.06,8.54,10.70,841.03,844.46,193.866669,34.99,1.0405,180,0,15.130,2.08173,4.19,52568,10.966666,14.466666,14.833333,10.966666,14.466666,14.833333,842785.375000,262882.593750,34193.433594,2178.466553,427.766663,48.133335
9:06:18,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.003,1091.38,9.08,8.66,10.73,841.13,844.25,193.300003,34.97,1.0402,180,0,15.132,2.08996,4.19,52577,8.466666,12.366667,13.533334,8.466666,12.366667,13.533334,843955.437500,263255.593750,34239.101563,2181.933350,429.266663,48.900002
9:06:48,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.005,1092.38,9.10,8.83,10.73,841.05,844.22,195.649994,34.91,1.0401,180,0,15.133,2.08114,4.19,52586,8.133333,11.566667,11.633333,8.133333,11.566667,11.633333,845051.062500,263598.437500,34294.300781,2185.166748,429.466675,48.900002
9:07:18,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.005,1093.38,9.12,8.91,10.75,841.12,844.12,195.216660,34.96,1.0399,180,0,15.135,2.07645,4.19,52594,8.600000,10.733334,11.133333,8.600000,10.733334,11.133333,846210.625000,263959.156250,34332.132813,2185.766602,430.066681,48.900002
9:07:48,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.003,1094.38,9.14,8.96,10.81,841.17,844.11,195.016663,34.69,1.0398,180,0,15.135,2.08908,4.19,52602,8.466666,11.266666,11.366667,8.466666,11.266666,11.366667,847353.750000,264321.281250,34375.332031,2187.233398,430.333344,48.900002
9:08:18,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.004,1095.39,9.14,9.04,10.78,841.15,844.04,195.100006,34.75,1.0397,180,0,15.137,2.08232,4.19,52610,7.433333,8.900000,8.900000,7.433333,8.900000,8.900000,848365.062500,264633.937500,34404.933594,2187.766602,430.333344,48.900002
9:08:48,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.007,1096.39,9.16,9.09,10.81,841.22,843.95,195.350006,34.42,1.0396,180,0,15.136,2.09143,4.19,52618,7.700000,9.633333,10.233334,7.700000,9.633333,10.233334,849431.312500,264961.656250,34444.832031,2189.066650,430.733337,49.299999
9:09:18,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.008,1097.39,9.17,9.13,10.78,841.16,843.90,196.833328,34.54,1.0395,180,0,15.137,2.07704,4.19,52625,7.000000,8.566667,9.300000,7.000000,8.566667,9.300000,850365.062500,265258.156250,34479.632813,2189.533447,431.200012,49.766666
9:09:48,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.004,1098.39,9.18,9.17,10.80,841.13,843.77,195.783340,34.37,1.0393,180,0,15.138,2.07821,4.19,52633,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,851270.375000,265543.437500,34513.199219,2191.100098,431.200012,49.766666
9:10:18,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.002,1099.40,9.20,9.22,10.86,841.18,843.74,197.333328,34.23,1.0392,180,0,15.139,2.08349,4.19,52639,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,852051.375000,265786.562500,34538.632813,2193.100098,431.299988,49.766666
9:10:48,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.008,1100.40,9.22,9.23,10.82,841.15,843.71,195.933334,34.17,1.0391,180,0,15.138,2.08761,4.19,52646,3.866667,5.700000,6.100000,3.866667,5.700000,6.100000,852676.187500,265982.375000,34558.265625,2194.166748,432.066681,49.766666
9:11:18,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.005,1101.40,9.24,9.28,10.85,841.25,843.68,195.966660,34.03,1.0389,180,0,15.139,2.07762,4.19,52653,3.700000,6.333333,6.333333,3.700000,6.333333,6.333333,853317.187500,266178.062500,34578.398438,2196.466553,432.066681,49.766666
9:11:48,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.007,1102.41,9.24,9.28,10.90,841.20,843.68,197.666672,33.96,1.0389,180,0,15.138,2.08584,4.19,52660,5.266667,8.233334,8.233334,5.266667,8.233334,8.233334,854093.625000,266427.875000,34609.367188,2200.433350,432.066681,49.766666
9:12:18,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.008,1103.41,9.27,9.32,10.90,841.17,843.62,191.733337,33.67,1.0388,180,0,15.138,2.08643,4.19,52666,3.933333,5.933333,6.333333,3.933333,5.933333,6.333333,854738.562500,266621.343750,34640.464844,2202.899902,432.433319,49.766666
9:12:48,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.006,1104.41,9.28,9.31,10.90,841.09,843.75,196.649994,33.69,1.0389,180,0,15.139,2.08731,4.19,52672,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,855140.937500,266734.812500,34649.933594,2203.399902,432.933319,49.766666
9:13:18,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.009,1105.42,9.29,9.37,10.94,841.24,843.72,195.783340,33.67,1.0388,180,0,15.140,2.08379,4.19,52679,3.066667,3.866667,4.333333,3.066667,3.866667,4.333333,855691.437500,266901.812500,34660.566406,2204.033447,432.933319,49.766666
9:13:48,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.006,1106.42,9.31,9.34,10.94,841.24,843.69,193.033340,33.52,1.0387,180,0,15.142,2.08467,4.19,52685,2.066667,3.866667,4.100000,2.066667,3.866667,4.100000,856236.937500,267068.812500,34673.832031,2204.433350,432.933319,49.766666
9:14:18,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.010,1107.42,9.33,9.42,10.94,841.26,843.74,194.783340,33.59,1.0387,180,0,15.140,2.08437,4.19,52691,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,856770.375000,267229.718750,34692.234375,2205.133301,432.933319,49.766666
9:14:48,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.009,1108.43,9.34,9.41,10.94,841.18,843.69,195.733337,33.89,1.0386,180,0,15.140,2.07880,4.19,52697,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,857228.000000,267373.593750,34704.332031,2205.399902,432.933319,49.766666
9:15:18,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.009,1109.43,9.35,9.41,10.95,841.26,843.74,198.199997,34.11,1.0386,180,0,15.140,2.08379,4.19,52703,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,858000.687500,267614.375000,34723.566406,2206.000000,432.933319,49.766666
9:15:48,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.010,1110.44,9.36,9.40,11.02,841.18,843.79,196.350006,34.14,1.0386,180,0,15.142,2.08202,4.19,52708,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,858909.875000,267895.687500,34754.234375,2207.366699,432.933319,49.766666
9:16:18,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.009,1111.44,9.38,9.43,10.99,841.20,843.83,195.083328,33.97,1.0386,180,0,15.142,2.07938,4.19,52714,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,859773.187500,268173.281250,34790.433594,2210.733398,432.933319,49.766666
9:16:48,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.011,1112.45,9.40,9.44,11.03,841.15,843.83,194.616669,33.86,1.0385,181,0,15.139,2.09202,4.19,52719,5.500000,7.566667,7.666667,5.500000,7.566667,7.666667,860557.312500,268424.218750,34820.199219,2213.966553,432.933319,49.766666
9:17:18,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.005,1113.45,9.41,9.42,11.02,841.20,843.80,195.616669,34.01,1.0384,181,0,15.105,2.07733,4.19,52724,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,861274.562500,268642.906250,34842.734375,2214.633301,432.933319,49.766666
9:17:48,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.005,1114.45,9.42,9.46,11.04,841.27,843.80,193.550003,33.76,1.0384,181,0,15.105,2.08790,4.19,52730,4.533333,6.400000,6.666667,4.533333,6.400000,6.666667,861999.375000,268866.718750,34871.234375,2215.333252,433.633331,49.766666
9:18:18,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.003,1115.46,9.43,9.45,11.09,841.24,843.82,194.416672,33.71,1.0384,181,0,15.108,2.07909,4.19,52735,4.066667,4.466667,4.666667,4.066667,4.466667,4.666667,862554.187500,269044.875000,34886.535156,2215.500000,433.799988,49.766666
9:18:48,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.006,1116.46,9.43,9.49,11.07,841.24,843.80,193.199997,33.83,1.0384,181,0,15.106,2.08290,4.19,52740,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,863234.375000,269254.406250,34912.601563,2216.500000,433.799988,49.766666
9:19:18,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.006,1117.46,9.45,9.50,11.10,841.26,843.87,194.733337,33.80,1.0384,181,0,15.105,2.07264,4.19,52745,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,863814.625000,269431.625000,34927.500000,2217.233398,433.799988,49.766666
9:19:48,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.006,1118.46,9.47,9.48,11.11,841.18,843.87,194.516663,33.79,1.0383,181,0,15.105,2.08467,4.19,52750,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,864432.937500,269623.937500,34946.898438,2218.100098,433.799988,49.766666
9:20:18,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.005,1119.47,9.49,9.50,11.12,841.28,843.89,193.583328,33.85,1.0383,181,0,15.105,2.07704,4.19,52755,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,865175.000000,269852.031250,34963.500000,2218.166748,433.799988,49.766666
9:20:48,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.006,1120.47,9.49,9.52,11.12,841.23,843.94,194.416672,33.88,1.0383,181,0,15.106,2.09114,4.19,52760,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,865960.187500,270098.687500,35008.699219,2219.766602,433.799988,49.766666
9:21:18,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.005,1121.47,9.52,9.55,11.14,841.36,843.98,195.383331,33.80,1.0383,181,0,15.106,2.08379,4.19,52764,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,866737.000000,270337.062500,35043.601563,2219.800049,433.799988,49.766666
9:21:48,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.007,1122.48,9.52,9.52,11.15,841.36,843.93,196.516663,33.75,1.0382,181,0,15.108,2.08144,4.19,52769,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,867429.625000,270553.218750,35063.867188,2220.466553,433.799988,49.766666
9:22:18,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.006,1123.48,9.55,9.53,11.14,841.33,844.03,196.416672,33.80,1.0382,181,0,15.106,2.08202,4.19,52773,3.466667,4.300000,4.833333,3.466667,4.300000,4.833333,868048.250000,270733.625000,35083.300781,2221.533447,433.799988,49.766666
9:22:48,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.007,1124.48,9.56,9.54,11.17,841.35,844.05,192.616669,33.88,1.0382,181,0,15.106,2.09408,4.19,52778,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,868667.375000,270923.218750,35106.535156,2222.199951,433.799988,49.766666
9:23:18,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.006,1125.49,9.57,9.53,11.21,841.37,844.02,193.000000,33.84,1.0381,181,0,15.106,2.07762,4.19,52782,4.366667,6.300000,6.600000,4.366667,6.300000,6.600000,869345.812500,271132.531250,35140.132813,2224.066650,434.666656,49.766666
9:23:48,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.009,1126.49,9.58,9.51,11.23,841.35,844.08,196.366669,33.83,1.0382,181,0,15.106,2.07997,4.19,52786,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,870071.312500,271353.968750,35163.964844,2224.199951,434.733337,49.766666
9:24:18,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.008,1127.49,9.59,9.57,11.20,841.40,844.04,195.100006,34.51,1.0380,181,0,15.106,2.08790,4.19,52790,4.900000,6.033333,6.433333,4.900000,6.033333,6.433333,870824.937500,271586.937500,35189.234375,2225.800049,435.533325,49.766666
9:24:48,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.007,1128.50,9.60,9.58,11.22,841.29,844.04,196.100006,33.92,1.0380,181,0,15.108,2.08173,4.19,52795,4.533333,6.366667,6.566667,4.533333,6.366667,6.566667,871562.625000,271814.437500,35216.398438,2228.266602,435.533325,49.766666
9:25:18,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.007,1129.50,9.60,9.55,11.20,841.32,844.14,194.566666,33.87,1.0382,181,0,15.108,2.08614,4.19,52799,4.666667,6.166667,6.333333,4.666667,6.166667,6.333333,872316.375000,272044.468750,35235.265625,2230.500000,435.833344,49.766666
9:25:48,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.008,1130.51,9.62,9.58,11.23,841.50,844.07,196.366669,33.82,1.0380,181,0,15.108,2.07792,4.19,52803,3.633333,4.533333,4.933333,3.633333,4.533333,4.933333,872892.000000,272228.375000,35252.367188,2231.166748,436.399994,49.766666
9:26:18,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.008,1131.51,9.62,9.59,11.23,841.40,844.19,195.783340,33.85,1.0381,181,0,15.108,2.07997,4.19,52807,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,873633.062500,272463.812500,35281.234375,2233.233398,436.399994,49.766666
9:26:48,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.009,1132.51,9.64,9.60,11.28,841.35,844.09,194.333328,33.80,1.0379,181,0,15.108,2.08085,4.19,52810,5.500000,6.233333,6.233333,5.500000,6.233333,6.233333,874447.625000,272720.593750,35310.867188,2233.666748,436.399994,49.766666
9:27:18,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.007,1133.52,9.66,9.57,11.27,841.35,844.14,192.216660,33.73,1.0379,181,0,15.108,2.09261,4.19,52814,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,875102.125000,272925.000000,35338.398438,2233.733398,436.399994,49.766666
9:27:48,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.008,1134.52,9.66,9.63,11.30,841.41,844.19,196.966660,33.74,1.0380,181,0,15.108,2.09114,4.19,52818,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,875748.250000,273125.718750,35359.964844,2235.333252,436.399994,49.766666
9:28:18,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.007,1135.52,9.68,9.61,11.28,841.48,844.29,198.416672,33.63,1.0380,181,0,15.108,2.07850,4.19,52822,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,876370.687500,273322.843750,35386.734375,2237.533447,436.399994,49.766666
9:28:48,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.008,1136.53,9.69,9.64,11.32,841.48,844.26,197.149994,33.54,1.0380,181,0,15.108,2.07821,4.19,52825,4.766667,5.633333,5.633333,4.766667,5.633333,5.633333,877039.187500,273539.406250,35407.800781,2239.866699,436.399994,49.766666
9:29:18,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.009,1137.53,9.69,9.65,11.32,841.43,844.18,195.283340,33.52,1.0379,181,0,15.108,2.08878,4.19,52829,2.666667,4.233333,5.166667,2.666667,4.233333,5.166667,877524.625000,273692.281250,35431.898438,2242.533447,437.600006,50.966667
9:29:48,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.009,1138.54,9.71,9.64,11.35,841.52,844.18,196.983337,33.72,1.0378,181,0,15.106,2.08849,4.19,52832,2.200000,4.233333,4.666667,2.200000,4.233333,4.666667,878027.312500,273846.187500,35452.898438,2244.933350,438.133331,51.500000
9:30:18,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.008,1139.54,9.72,9.65,11.31,841.50,844.38,194.116669,33.72,1.0380,181,0,15.108,2.08437,4.19,52836,4.200000,4.866667,5.133333,4.200000,4.866667,5.133333,878721.187500,274057.343750,35468.500000,2245.266602,438.466675,51.500000
9:30:48,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.009,1140.54,9.73,9.66,11.33,841.48,844.35,194.550003,33.72,1.0379,181,0,15.110,2.08849,4.19,52839,3.266667,3.466667,3.800000,3.266667,3.466667,3.800000,879235.062500,274218.937500,35486.765625,2245.800049,439.000000,51.500000
9:31:18,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.008,1141.55,9.74,9.66,11.35,841.59,844.35,192.449997,33.85,1.0379,181,0,15.109,2.09438,4.19,52843,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,879846.250000,274403.218750,35503.398438,2247.366699,439.000000,51.500000
9:31:48,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.009,1142.55,9.75,9.67,11.38,841.51,844.27,196.300003,33.79,1.0377,181,0,15.109,2.09173,4.19,52846,4.000000,5.600000,5.700000,4.000000,5.600000,5.700000,880509.875000,274603.437500,35522.199219,2251.733398,439.733337,51.500000
9:32:18,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.009,1143.56,9.76,9.69,11.36,841.50,844.32,195.050003,33.73,1.0378,181,0,15.109,2.08849,4.19,52849,4.433333,5.800000,5.900000,4.433333,5.800000,5.900000,881237.375000,274825.562500,35545.398438,2253.800049,439.866669,51.500000
9:32:48,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.008,1144.56,9.77,9.67,11.40,841.51,844.32,198.000000,33.65,1.0377,181,0,15.109,2.07938,4.19,52852,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,881797.750000,274999.531250,35558.101563,2255.333252,439.866669,51.500000
9:33:18,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.010,1145.57,9.78,9.68,11.40,841.50,844.37,194.766663,33.67,1.0378,181,0,15.110,2.08525,4.19,52856,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,882434.812500,275196.281250,35580.234375,2256.666748,439.866669,51.500000
9:33:48,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.010,1146.57,9.78,9.68,11.44,841.43,844.31,195.050003,33.73,1.0377,181,0,15.109,2.08496,4.19,52859,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,883059.812500,275394.875000,35608.765625,2257.066650,439.866669,51.500000
9:34:18,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.009,1147.58,9.79,9.70,11.44,841.46,844.29,196.716660,33.80,1.0376,181,0,15.109,2.09084,4.19,52862,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,883716.562500,275593.031250,35634.332031,2257.366699,439.866669,51.500000
9:34:48,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.009,1148.58,9.82,9.67,11.44,841.59,844.44,195.949997,33.87,1.0377,181,0,15.103,2.08584,4.12,52855,4.966667,8.000000,8.900000,4.966667,8.000000,8.900000,884519.750000,275844.437500,35683.867188,2261.966553,440.533325,51.500000
9:35:18,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.011,1149.59,9.81,9.51,11.44,841.56,844.57,197.416672,33.87,1.0379,182,0,15.101,2.08672,4.11,52840,5.300000,6.200000,6.433333,5.300000,6.200000,6.433333,885356.625000,276094.125000,35713.035156,2262.733398,440.733337,51.500000
9:35:48,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.007,1150.59,9.81,9.33,11.44,841.56,844.98,195.433334,33.62,1.0384,182,0,15.080,2.08437,4.11,52824,4.133333,4.866667,6.333333,4.133333,4.866667,6.333333,885995.375000,276288.687500,35741.699219,2265.866699,442.533325,52.099998
9:36:18,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.006,1151.60,9.80,9.26,11.46,841.53,845.03,193.733337,33.53,1.0385,182,0,15.079,2.08202,4.10,52809,4.000000,4.600000,5.300000,4.000000,4.600000,5.300000,886570.187500,276465.156250,35763.867188,2268.100098,443.333344,52.366665
9:36:48,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.004,1152.60,9.80,9.14,11.43,841.51,844.93,194.016663,33.30,1.0384,182,0,15.077,2.08379,4.10,52793,3.800000,4.900000,5.333333,3.800000,4.900000,5.333333,887222.187500,276662.656250,35779.234375,2268.800049,443.766663,52.799999
9:37:18,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.003,1153.60,9.78,9.06,11.46,841.50,845.13,195.949997,33.52,1.0387,182,0,15.076,2.09291,4.10,52777,3.733333,5.333333,5.666667,3.733333,5.333333,5.666667,887844.375000,276851.500000,35806.933594,2269.666748,444.200012,53.233334
9:37:48,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.003,1154.60,9.79,8.99,11.42,841.53,845.29,194.949997,33.63,1.0389,182,0,15.074,2.08790,4.10,52762,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,888397.312500,277021.562500,35822.367188,2270.433350,444.200012,53.233334
9:38:18,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.001,1155.60,9.78,8.93,11.41,841.50,845.42,196.183334,33.86,1.0390,182,0,15.074,2.07821,4.09,52746,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,888946.187500,277193.718750,35837.398438,2271.833252,444.200012,53.233334
9:38:48,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.002,1156.60,9.79,8.87,11.41,841.43,845.39,193.850006,33.57,1.0390,182,0,15.074,2.08026,4.10,52730,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,889621.437500,277404.281250,35854.765625,2273.100098,444.200012,53.233334
9:39:18,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.001,1157.60,9.78,8.84,11.40,841.43,845.49,192.666672,33.38,1.0392,182,0,15.074,2.07821,4.09,52715,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,890196.562500,277577.812500,35866.066406,2274.399902,444.200012,53.233334
9:39:48,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.002,1158.60,9.77,8.78,11.39,841.49,845.60,196.949997,33.07,1.0394,182,0,15.071,2.07938,4.09,52699,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,890810.812500,277770.687500,35875.132813,2274.399902,444.200012,53.233334
9:40:18,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.003,1159.61,9.78,8.75,11.41,841.51,845.55,194.783340,33.34,1.0392,182,0,15.072,2.08496,4.09,52684,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,891339.875000,277938.625000,35892.765625,2275.199951,444.200012,53.233334
9:40:48,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.002,1160.61,9.78,8.70,11.41,841.54,845.62,193.566666,33.66,1.0393,182,0,15.072,2.08290,4.09,52668,4.333333,5.566667,6.833333,4.333333,5.566667,6.833333,892012.375000,278153.812500,35924.867188,2277.666748,445.266663,53.233334
9:41:18,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.001,1161.61,9.78,8.73,11.42,841.34,845.67,195.350006,33.55,1.0394,182,0,15.072,2.07909,4.09,52652,4.000000,5.700000,6.466667,4.000000,5.700000,6.466667,892644.687500,278353.593750,35954.734375,2280.600098,446.200012,53.233334
9:41:48,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.000,1162.61,9.78,8.74,11.41,841.59,845.57,195.800003,33.78,1.0392,182,0,15.071,2.07440,4.09,52637,4.000000,5.100000,5.733333,4.000000,5.100000,5.733333,893240.250000,278541.312500,35978.367188,2283.533447,446.799988,53.233334
9:42:18,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.000,1163.61,9.78,8.71,11.43,841.46,845.78,194.850006,33.98,1.0395,182,0,15.071,2.08085,4.09,52621,3.800000,4.166667,4.433333,3.800000,4.166667,4.433333,893831.187500,278722.906250,35994.300781,2284.366699,447.233337,53.233334
9:42:48,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.001,1164.61,9.80,8.69,11.44,841.53,845.85,194.866669,33.97,1.0395,182,0,15.070,2.08761,4.09,52606,3.066667,5.000000,6.433333,3.066667,5.000000,6.433333,894435.375000,278911.937500,36024.234375,2286.399902,449.266663,53.233334
9:43:18,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.002,1165.61,9.80,8.64,11.40,841.61,845.80,196.133331,33.92,1.0394,182,0,15.072,2.07967,4.09,52590,4.633333,5.800000,5.933333,4.633333,5.800000,5.933333,895162.125000,279139.687500,36045.398438,2286.633301,449.500000,53.233334
9:43:48,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.001,1166.61,9.80,8.64,11.43,841.57,845.75,196.000000,34.01,1.0394,182,0,15.071,2.08320,4.09,52574,4.366667,5.466667,6.266667,4.366667,5.466667,6.266667,895832.000000,279348.812500,36071.035156,2288.233398,450.266663,53.233334
9:44:18,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.001,1167.61,9.81,8.64,11.44,841.56,845.80,195.683334,33.90,1.0394,182,0,15.070,2.07616,4.08,52559,4.333333,5.533333,6.300000,4.333333,5.533333,6.300000,896548.687500,279571.531250,36087.632813,2290.300049,450.799988,53.233334
9:44:48,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.000,1168.61,9.80,8.66,11.47,841.53,845.88,193.683334,33.97,1.0395,182,0,15.070,2.08290,4.08,52543,5.700000,7.066667,7.400000,5.700000,7.066667,7.400000,897402.812500,279834.968750,36117.832031,2290.933350,451.133331,53.233334
9:45:18,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.002,1169.61,9.81,8.66,11.43,841.59,845.98,194.350006,34.09,1.0396,182,0,15.071,2.08437,4.08,52527,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,898224.937500,280089.312500,36153.667969,2292.000000,451.133331,53.233334
9:45:48,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.003,1170.61,9.82,8.78,11.43,841.59,845.62,196.483337,33.93,1.0391,182,0,15.078,2.08761,4.19,52538,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,899019.187500,280341.000000,36188.601563,2292.600098,451.133331,53.233334
9:46:18,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.005,1171.61,9.83,9.04,11.48,841.58,845.38,196.050003,34.02,1.0388,182,0,15.082,2.08144,4.19,52549,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,899810.000000,280590.125000,36213.734375,2292.600098,451.133331,53.233334
9:46:48,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.007,1172.62,9.86,9.23,11.49,841.56,845.07,194.766663,33.93,1.0383,182,0,15.086,2.08379,4.19,52560,6.200000,8.700000,8.833333,6.200000,8.700000,8.833333,900716.562500,280872.781250,36255.035156,2293.033447,451.299988,53.233334
9:47:18,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1173.62,9.90,9.43,11.48,841.59,845.06,194.066666,33.92,1.0381,182,0,15.087,2.08290,4.19,52569,6.400000,8.533334,8.833333,6.400000,8.533334,8.833333,901571.062500,281150.968750,36293.500000,2294.466553,452.000000,53.233334
9:47:48,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.005,1174.62,9.93,9.57,11.50,841.51,844.75,196.983337,33.85,1.0377,182,0,15.089,2.08379,4.19,52578,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,902440.812500,281429.375000,36332.500000,2297.100098,452.000000,53.233334
9:48:18,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.009,1175.63,9.95,9.66,11.59,841.67,844.79,194.699997,33.83,1.0376,182,0,15.090,2.08908,4.19,52586,4.633333,8.033334,8.033334,4.633333,8.033334,8.033334,903177.000000,281660.031250,36374.332031,2301.500000,452.000000,53.233334
9:48:48,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.011,1176.63,9.98,9.77,11.61,841.56,844.64,197.016663,33.73,1.0373,182,0,15.093,2.08349,4.19,52595,4.933333,8.600000,10.133333,4.933333,8.600000,10.133333,903881.312500,281881.843750,36424.699219,2308.066650,453.100006,53.233334
9:49:18,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.011,1177.64,10.01,9.87,11.63,841.62,844.60,196.633331,33.72,1.0372,183,0,15.094,2.08496,4.19,52603,5.000000,6.866667,7.633333,5.000000,6.866667,7.633333,904628.187500,282124.906250,36455.332031,2310.100098,453.733337,53.233334
9:49:48,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.005,1178.64,10.02,9.89,11.65,841.67,844.47,195.500000,33.65,1.0370,183,0,15.057,2.07030,4.19,52611,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,905390.562500,282364.343750,36488.867188,2310.899902,453.733337,53.233334
9:50:18,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.006,1179.64,10.05,9.95,11.66,841.67,844.49,195.550003,33.57,1.0369,183,0,15.059,2.08261,4.19,52618,5.700000,8.066667,8.433333,5.700000,8.066667,8.433333,906237.750000,282634.718750,36522.500000,2313.500000,454.133331,53.233334
9:50:48,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.007,1180.65,10.07,9.97,11.65,841.72,844.46,196.366669,33.57,1.0368,183,0,15.059,2.08114,4.19,52626,5.166667,8.533334,8.800000,5.166667,8.533334,8.800000,907057.625000,282895.781250,36569.765625,2315.800049,454.600006,53.233334
9:51:18,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.006,1181.65,10.10,10.04,11.69,841.64,844.43,194.500000,33.37,1.0366,183,0,15.059,2.08643,4.19,52633,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,907926.000000,283165.562500,36617.964844,2318.066650,454.600006,53.233334
9:51:48,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.006,1182.65,10.12,10.08,11.70,841.67,844.40,195.616669,33.27,1.0365,183,0,15.059,2.08173,4.19,52640,5.966667,7.833333,8.633333,5.966667,7.833333,8.633333,908761.187500,283424.375000,36658.898438,2321.066650,455.233337,53.233334
9:52:18,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.008,1183.66,10.12,10.12,11.68,841.62,844.30,195.116669,33.35,1.0364,183,0,15.062,2.07909,4.19,52647,5.000000,6.933333,7.466667,5.000000,6.933333,7.466667,909537.375000,283663.687500,36693.101563,2322.333252,455.500000,53.233334
9:52:48,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.008,1184.66,10.14,10.12,11.73,841.65,844.32,195.466660,33.38,1.0364,183,0,15.062,2.07938,4.19,52654,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,910369.062500,283929.281250,36731.964844,2322.966553,455.500000,53.233334
9:53:18,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.008,1185.66,10.15,10.14,11.77,841.54,844.24,196.333328,33.20,1.0362,183,0,15.060,2.08085,4.19,52660,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,911264.187500,284214.312500,36782.101563,2324.433350,455.500000,53.233334
9:53:48,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.008,1186.67,10.18,10.16,11.78,841.61,844.31,197.399994,33.05,1.0362,183,0,15.062,2.07938,4.19,52667,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,911946.125000,284427.718750,36809.964844,2326.433350,455.500000,53.233334
9:54:18,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.006,1187.67,10.18,10.20,11.77,841.57,844.31,197.233337,33.22,1.0362,183,0,15.059,2.07704,4.19,52673,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,912709.750000,284674.812500,36839.464844,2327.500000,455.500000,53.233334
9:54:48,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.007,1188.68,10.19,10.22,11.85,841.53,844.23,194.866669,33.32,1.0361,183,0,15.062,2.08202,4.19,52680,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,913442.562500,284903.937500,36860.500000,2327.500000,455.500000,53.233334
9:55:18,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.008,1189.68,10.21,10.23,11.81,841.64,844.23,194.983337,33.02,1.0360,183,0,15.060,2.07001,4.19,52686,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,914181.062500,285137.656250,36883.066406,2328.033447,455.500000,53.233334
9:55:48,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.008,1190.68,10.22,10.27,11.81,841.48,844.20,197.000000,32.82,1.0359,183,0,15.062,2.08320,4.19,52692,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,914860.250000,285356.281250,36907.800781,2330.966553,455.500000,53.233334
9:56:18,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.009,1191.69,10.22,10.26,11.81,841.66,844.23,193.283340,32.80,1.0360,183,0,15.063,2.08761,4.19,52698,5.333333,6.033333,6.200000,5.333333,6.033333,6.200000,915670.562500,285608.312500,36924.667969,2331.866699,455.866669,53.233334
9:56:48,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.009,1192.69,10.24,10.23,11.85,841.58,844.25,196.583328,32.85,1.0359,183,0,15.063,2.07674,4.19,52704,4.166667,4.333333,4.500000,4.166667,4.333333,4.500000,916273.875000,285796.125000,36936.964844,2332.699951,456.366669,53.233334
9:57:18,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.009,1193.70,10.25,10.28,11.86,841.62,844.20,195.966660,32.98,1.0358,183,0,15.064,2.07645,4.19,52710,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,916903.875000,285996.218750,36952.035156,2334.633301,457.233337,53.233334
9:57:48,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.010,1194.70,10.24,10.28,11.85,841.50,844.22,196.616669,32.98,1.0359,183,0,15.063,2.08849,4.19,52715,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,917544.937500,286197.625000,36965.500000,2336.666748,457.233337,53.233334
9:58:18,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.010,1195.71,10.26,10.29,11.85,841.50,844.32,196.883331,32.84,1.0359,183,0,15.062,2.07821,4.19,52721,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,918058.125000,286348.218750,36977.265625,2337.500000,457.233337,53.233334
9:58:48,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.007,1196.71,10.28,10.26,11.87,841.62,844.21,198.733337,32.70,1.0357,183,0,15.062,2.07880,4.19,52726,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,918709.000000,286555.812500,36998.933594,2340.466553,457.233337,53.233334
9:59:18,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.009,1197.72,10.28,10.28,11.86,841.58,844.24,195.216660,32.62,1.0358,183,0,15.064,2.08731,4.19,52731,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,919305.312500,286746.468750,37014.601563,2342.066650,457.233337,53.233334
9:59:48,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.009,1198.72,10.29,10.28,11.87,841.49,844.19,197.466660,32.45,1.0357,183,0,15.063,2.08320,4.19,52737,3.600000,4.400000,4.466667,3.600000,4.400000,4.466667,919888.812500,286929.906250,37028.433594,2342.366699,457.399994,53.233334
10:00:18,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.012,1199.73,10.30,10.23,11.93,841.51,844.31,197.383331,32.83,1.0358,184,0,15.063,2.08467,4.19,52742,3.600000,4.000000,4.900000,3.600000,4.000000,4.900000,920446.187500,287106.093750,37046.566406,2343.933350,458.966675,53.233334
10:00:48,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.003,1200.73,10.31,10.30,11.93,841.61,844.28,196.649994,32.96,1.0357,184,0,15.024,2.07440,4.19,52747,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,921142.250000,287322.875000,37071.101563,2347.633301,458.966675,53.233334
10:01:18,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.006,1201.73,10.32,10.31,11.94,841.51,844.28,194.350006,32.93,1.0357,184,0,15.026,2.07938,4.19,52752,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,921869.187500,287547.656250,37102.398438,2349.966553,458.966675,53.233334
10:01:48,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.005,1202.73,10.33,10.30,11.95,841.53,844.31,193.683334,33.06,1.0356,184,0,15.025,2.07762,4.19,52757,4.533333,5.633333,6.300000,4.533333,5.633333,6.300000,922544.937500,287764.125000,37128.699219,2351.500000,459.600006,53.333332
10:02:18,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.006,1203.74,10.34,10.30,11.96,841.56,844.23,194.683334,33.21,1.0355,184,0,15.028,2.08114,4.19,52761,4.666667,6.000000,7.933333,4.666667,6.000000,7.933333,923272.250000,287992.125000,37154.898438,2354.466553,460.799988,54.200001
10:02:48,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.004,1204.74,10.35,10.30,11.98,841.43,844.25,195.533340,33.07,1.0355,184,0,15.026,2.07030,4.19,52766,4.900000,6.466667,8.200000,4.900000,6.466667,8.200000,924056.562500,288238.562500,37183.500000,2356.899902,462.366669,54.966667
10:03:18,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.006,1205.74,10.35,10.31,11.98,841.51,844.30,194.250000,32.95,1.0356,184,0,15.028,2.07616,4.19,52771,4.466667,5.400000,6.133333,4.466667,5.400000,6.133333,924750.562500,288455.312500,37213.832031,2357.800049,463.266663,54.966667
10:03:48,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.005,1206.74,10.35,10.32,11.94,841.52,844.36,194.899994,32.91,1.0356,184,0,15.026,2.06942,4.19,52775,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,925469.875000,288675.031250,37245.265625,2357.800049,463.266663,54.966667
10:04:18,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.006,1207.75,10.37,10.32,11.97,841.50,844.35,195.666672,32.94,1.0355,184,0,15.029,2.07206,4.19,52780,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,926252.375000,288915.843750,37276.035156,2358.300049,463.266663,54.966667
10:04:48,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.005,1208.75,10.37,10.34,11.98,841.56,844.14,195.216660,32.88,1.0353,184,0,15.028,2.07938,4.19,52784,5.000000,6.666667,7.266667,5.000000,6.666667,7.266667,927074.000000,289166.937500,37306.066406,2360.000000,463.733337,54.966667
10:05:18,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.005,1209.75,10.38,10.32,11.98,841.54,844.35,193.550003,33.01,1.0355,184,0,15.026,2.07880,4.19,52789,4.133333,5.833333,6.500000,4.133333,5.833333,6.500000,927731.750000,289377.437500,37330.167969,2363.399902,464.633331,54.966667
10:05:48,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.007,1210.76,10.39,10.28,12.01,841.52,844.32,194.083328,33.00,1.0354,184,0,15.026,2.08114,4.19,52793,4.200000,5.433333,5.633333,4.200000,5.433333,5.633333,928385.312500,289590.437500,37352.667969,2364.733398,465.000000,54.966667
10:06:18,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.007,1211.76,10.39,10.30,11.98,841.52,844.42,194.250000,33.05,1.0356,184,0,15.024,2.07264,4.19,52797,4.800000,5.400000,5.733333,4.800000,5.400000,5.733333,929107.437500,289817.406250,37372.101563,2365.600098,465.866669,54.966667
10:06:48,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.007,1212.76,10.39,10.33,12.00,841.50,844.27,197.366669,32.90,1.0354,184,0,15.025,2.07498,4.19,52801,4.900000,7.366667,7.533333,4.900000,7.366667,7.533333,929906.562500,290069.562500,37405.832031,2366.566650,466.133331,54.966667
10:07:18,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.006,1213.77,10.39,10.31,11.98,841.50,844.17,195.149994,32.22,1.0353,184,0,15.026,2.08614,4.19,52805,5.066667,8.366667,8.700000,5.066667,8.366667,8.700000,930711.437500,290318.343750,37446.535156,2368.300049,466.733337,54.966667
10:07:48,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.006,1214.77,10.40,10.31,12.01,841.50,844.27,194.800003,32.60,1.0354,184,0,15.026,2.08584,4.19,52809,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,931350.937500,290515.312500,37471.832031,2369.033447,466.733337,54.966667
10:08:18,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.005,1215.77,10.40,10.35,12.00,841.51,844.24,194.766663,32.73,1.0353,184,0,15.026,2.07323,4.19,52813,4.400000,5.366667,5.933333,4.400000,5.366667,5.933333,932040.000000,290724.281250,37490.867188,2370.600098,467.433319,54.966667
10:08:48,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.007,1216.77,10.39,10.33,12.02,841.40,844.30,196.383331,32.98,1.0354,184,0,15.026,2.07557,4.19,52817,4.000000,4.333333,4.500000,4.000000,4.333333,4.500000,932677.625000,290924.343750,37500.632813,2370.766602,467.600006,54.966667
10:09:18,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.005,1217.78,10.41,10.34,12.02,841.44,844.29,195.983337,32.64,1.0353,184,0,15.026,2.07792,4.19,52821,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,933388.187500,291142.187500,37524.101563,2370.766602,467.600006,54.966667
10:09:48,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.005,1218.78,10.42,10.33,12.02,841.43,844.24,197.000000,32.99,1.0352,184,0,15.028,2.07967,4.19,52825,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,934024.562500,291341.312500,37547.765625,2371.000000,467.600006,54.966667
10:10:18,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.006,1219.78,10.42,10.34,12.04,841.43,844.29,194.766663,32.87,1.0353,184,0,15.026,2.08085,4.19,52828,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,934805.000000,291586.937500,37579.332031,2372.633301,467.600006,54.966667
10:10:48,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.005,1220.78,10.42,10.31,12.02,841.49,844.31,195.116669,32.93,1.0353,184,0,15.028,2.08408,4.19,52832,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,935483.187500,291794.593750,37601.535156,2374.966553,467.866669,54.966667
10:11:18,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.007,1221.79,10.43,10.30,12.06,841.42,844.21,195.333328,33.02,1.0351,184,0,15.025,2.08408,4.19,52835,4.733333,6.866667,7.533333,4.733333,6.866667,7.533333,936269.312500,292031.437500,37621.398438,2379.300049,468.466675,54.966667
10:11:48,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.007,1222.79,10.45,10.32,12.06,841.49,844.36,198.583328,33.19,1.0352,184,0,15.026,2.07938,4.19,52839,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,937047.750000,292259.531250,37639.167969,2380.399902,468.466675,54.966667
10:12:18,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.007,1223.79,10.44,10.35,12.06,841.51,844.23,195.433334,32.91,1.0351,184,0,15.028,2.08672,4.19,52842,4.866667,5.500000,5.500000,4.866667,5.500000,5.500000,937768.000000,292479.218750,37663.101563,2381.166748,468.466675,54.966667
10:12:48,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.007,1224.80,10.44,10.35,12.07,841.49,844.39,193.516663,32.85,1.0353,184,0,15.026,2.06942,4.19,52846,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,938430.250000,292676.156250,37682.066406,2381.800049,468.466675,54.966667
10:13:18,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.005,1225.80,10.45,10.34,12.05,841.51,844.36,195.616669,32.85,1.0353,184,0,15.024,2.07147,4.19,52849,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,939155.437500,292901.968750,37707.000000,2384.333252,468.466675,54.966667
10:13:48,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.006,1226.80,10.45,10.34,12.05,841.49,844.38,196.199997,32.95,1.0353,184,0,15.026,2.07704,4.19,52852,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,939783.312500,293095.812500,37734.132813,2385.433350,468.466675,54.966667
10:14:18,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.009,1227.81,10.45,10.31,12.10,841.49,844.33,195.899994,32.61,1.0352,184,0,15.025,2.07762,4.19,52855,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,940420.625000,293289.843750,37766.332031,2385.500000,468.466675,54.966667
10:14:48,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.007,1228.81,10.45,10.33,12.10,841.46,844.38,193.666672,32.94,1.0353,184,0,15.025,2.07528,4.19,52859,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,941142.562500,293516.375000,37789.734375,2385.600098,468.466675,54.966667
10:15:18,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.006,1229.81,10.45,10.32,12.10,841.43,844.36,196.116669,32.67,1.0353,184,0,15.025,2.07880,4.19,52862,5.000000,7.666667,8.433333,5.000000,7.666667,8.433333,941991.312500,293776.562500,37821.300781,2389.133301,469.066681,54.966667
10:15:48,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.006,1230.82,10.45,10.31,12.11,841.46,844.36,198.233337,32.90,1.0353,184,0,15.028,2.07938,4.19,52865,5.166667,6.000000,6.533333,5.166667,6.000000,6.533333,942751.000000,294006.281250,37851.332031,2390.666748,469.333344,54.966667
10:16:18,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.007,1231.82,10.46,10.25,12.06,841.43,844.44,194.399994,32.79,1.0353,184,0,15.022,2.07352,4.12,52853,5.166667,6.666667,6.966667,5.166667,6.666667,6.966667,943520.125000,294245.218750,37882.632813,2391.933350,469.866669,54.966667
10:16:48,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.007,1232.82,10.45,10.11,12.09,841.41,844.61,195.949997,32.51,1.0356,184,0,15.018,2.07381,4.11,52837,4.566667,5.633333,5.766667,4.566667,5.633333,5.766667,944223.000000,294462.562500,37906.500000,2392.899902,470.200012,54.966667
10:17:18,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.005,1233.83,10.45,9.95,12.06,841.38,844.85,196.083328,32.45,1.0359,184,0,15.015,2.07528,4.11,52822,4.833333,5.800000,6.833333,4.833333,5.800000,6.833333,944976.937500,294689.937500,37935.933594,2394.266602,471.000000,54.966667
10:17:48,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.003,1234.83,10.44,9.85,12.09,841.51,845.00,194.333328,32.51,1.0361,184,0,15.013,2.06913,4.10,52806,3.400000,4.666667,6.400000,3.400000,4.666667,6.400000,945588.000000,294885.406250,37960.066406,2397.033447,472.833344,54.966667
10:18:18,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.004,1235.83,10.41,9.76,12.05,841.44,845.19,195.800003,32.40,1.0365,184,0,15.014,2.07616,4.10,52790,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,946240.125000,295093.000000,37990.066406,2397.666748,472.833344,54.966667
10:18:48,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.003,1236.83,10.40,9.68,12.01,841.38,845.19,195.333328,32.34,1.0365,184,0,15.012,2.08202,4.10,52775,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,946883.812500,295289.906250,38006.167969,2397.733398,472.833344,54.966667
10:19:18,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.001,1237.83,10.40,9.64,12.01,841.51,845.32,194.083328,32.23,1.0367,184,0,15.012,2.07059,4.10,52759,4.066667,5.066667,5.266667,4.066667,5.066667,5.266667,947559.750000,295499.781250,38018.632813,2399.800049,473.299988,54.966667
10:19:48,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.003,1238.83,10.38,9.53,12.03,841.52,845.32,195.199997,32.22,1.0367,184,0,15.010,2.06679,4.10,52744,3.466667,5.033333,5.233333,3.466667,5.033333,5.233333,948190.000000,295698.000000,38042.699219,2400.266602,473.700012,54.966667
10:20:18,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.002,1239.83,10.37,9.50,12.01,841.56,845.38,196.050003,32.46,1.0368,184,0,15.008,2.07440,4.10,52728,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,948794.562500,295887.312500,38055.066406,2401.066650,473.700012,54.966667
10:20:48,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.000,1240.84,10.36,9.44,12.04,841.56,845.48,196.766663,32.75,1.0370,184,0,15.009,2.07557,4.10,52713,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,949270.625000,296036.656250,38076.000000,2401.133301,473.700012,54.966667
10:21:18,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.000,1241.84,10.37,9.40,11.97,841.40,845.53,194.816666,32.87,1.0370,184,0,15.009,2.07586,4.10,52697,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,949850.937500,296220.968750,38102.000000,2401.133301,473.700012,54.966667
10:21:48,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.001,1242.84,10.37,9.40,11.98,841.50,845.61,195.000000,32.96,1.0371,184,0,15.008,2.07176,4.09,52681,2.266667,5.133333,5.133333,2.266667,5.133333,5.133333,950428.187500,296395.500000,38127.234375,2402.533447,473.700012,54.966667
10:22:18,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.000,1243.84,10.36,9.35,11.95,841.40,845.56,196.516663,32.88,1.0371,184,0,15.008,2.07411,4.09,52666,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,951136.562500,296615.125000,38168.332031,2404.100098,473.700012,54.966667
10:22:48,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,1.999,1244.84,10.36,9.29,11.98,841.50,845.64,195.416672,32.99,1.0372,184,0,15.007,2.07674,4.09,52650,3.333333,4.066667,4.333333,3.333333,4.066667,4.333333,951681.437500,296786.593750,38180.433594,2405.233398,473.966675,55.233334
10:23:18,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,1.999,1245.84,10.36,9.26,11.96,841.44,845.69,197.466660,33.08,1.0372,184,0,15.009,2.07059,4.08,52635,4.000000,4.933333,5.466667,4.000000,4.933333,5.466667,952283.375000,296978.781250,38201.199219,2408.033447,474.700012,55.966667
10:23:48,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.000,1246.84,10.35,9.24,11.97,841.48,845.74,196.116669,33.06,1.0373,184,0,15.008,2.07997,4.09,52619,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,952882.187500,297164.281250,38216.601563,2410.699951,475.433319,56.700001
10:24:18,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,1.999,1247.84,10.36,9.22,11.99,841.50,845.82,195.966660,33.07,1.0374,184,0,15.006,2.07294,4.08,52603,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,953534.625000,297368.718750,38227.601563,2411.433350,475.433319,56.700001
10:24:48,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,1.999,1248.83,10.35,9.19,11.97,841.48,845.90,195.766663,33.16,1.0375,184,0,15.008,2.07704,4.09,52588,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,954119.062500,297544.156250,38246.898438,2413.133301,475.433319,56.700001
10:25:18,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,1.999,1249.83,10.34,9.21,11.97,841.53,845.82,194.866669,33.09,1.0375,184,0,15.007,2.07586,4.08,52572,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,954823.812500,297762.718750,38267.898438,2413.533447,475.433319,56.700001
10:25:48,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.999,1250.83,10.35,9.15,11.95,841.48,845.90,193.183334,33.10,1.0375,184,0,15.006,2.07792,4.09,52557,4.966667,7.166667,7.166667,4.966667,7.166667,7.166667,955587.062500,298001.500000,38298.035156,2414.933350,475.433319,56.700001
10:26:18,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.998,1251.83,10.35,9.16,11.99,841.48,845.69,193.699997,32.99,1.0373,184,0,15.006,2.07909,4.08,52541,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,956206.125000,298195.437500,38316.765625,2417.033447,475.433319,56.700001
10:26:48,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.997,1252.83,10.34,9.16,11.95,841.41,845.77,194.283340,32.77,1.0374,184,0,15.005,2.06972,4.08,52525,4.166667,5.366667,5.600000,4.166667,5.366667,5.600000,956846.687500,298390.906250,38338.367188,2419.866699,476.166656,56.700001
10:27:18,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.997,1253.83,10.35,9.13,11.97,841.43,845.84,194.966660,32.87,1.0375,184,0,15.005,2.06738,4.08,52510,4.433333,5.333333,6.200000,4.433333,5.333333,6.200000,957495.750000,298592.218750,38359.867188,2422.000000,476.966675,56.700001
10:27:48,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.998,1254.83,10.34,9.27,11.97,841.45,845.61,195.133331,33.33,1.0372,184,0,15.015,2.07323,4.19,52521,4.700000,5.133333,5.133333,4.700000,5.133333,5.133333,958181.187500,298804.031250,38371.632813,2422.366699,477.166656,56.700001
10:28:18,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.000,1255.83,10.35,9.55,11.94,841.43,845.36,192.983337,33.03,1.0369,184,0,15.017,2.07821,4.19,52532,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,958836.125000,299005.281250,38389.101563,2424.300049,477.166656,56.700001
10:28:48,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.003,1256.83,10.37,9.76,11.98,841.43,844.99,194.833328,32.66,1.0363,184,0,15.021,2.07762,4.19,52543,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,959541.062500,299222.031250,38405.500000,2427.166748,477.166656,56.700001
10:29:18,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.004,1257.83,10.40,9.91,11.99,841.38,844.78,195.350006,32.44,1.0360,184,0,15.023,2.07323,4.19,52552,3.666667,4.133333,4.700000,3.666667,4.133333,4.700000,960138.187500,299407.812500,38424.398438,2427.933350,477.733337,56.700001
10:29:48,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.006,1258.83,10.41,10.02,12.02,841.36,844.65,195.649994,32.54,1.0358,184,0,15.023,2.08379,4.19,52562,3.866667,5.500000,5.700000,3.866667,5.500000,5.700000,960760.125000,299605.156250,38450.699219,2428.933350,478.000000,56.700001
10:30:18,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.009,1259.84,10.44,10.16,12.06,841.43,844.49,195.583328,32.04,1.0355,184,0,15.024,2.07938,4.19,52571,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,961284.250000,299769.718750,38458.433594,2429.066650,478.000000,56.700001
10:30:48,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.005,1260.84,10.46,10.22,12.03,841.45,844.46,194.000000,31.64,1.0354,184,0,15.028,2.07880,4.19,52579,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,961804.375000,299931.406250,38470.332031,2429.066650,478.000000,56.700001
10:31:18,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.006,1261.84,10.48,10.33,12.10,841.37,844.38,196.550003,32.22,1.0352,184,0,15.028,2.08056,4.19,52588,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,962330.125000,300091.468750,38482.867188,2430.166748,478.000000,56.700001
10:31:48,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.007,1262.85,10.51,10.39,12.15,841.36,844.27,196.533340,32.61,1.0349,184,0,15.029,2.07674,4.19,52596,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,962854.937500,300260.875000,38497.800781,2430.833252,478.000000,56.700001
10:32:18,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.009,1263.85,10.53,10.44,12.13,841.51,844.29,195.083328,32.89,1.0349,184,0,15.030,2.08731,4.19,52604,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,963469.062500,300458.281250,38511.933594,2431.399902,478.000000,56.700001
10:32:48,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.009,1264.86,10.55,10.46,12.15,841.38,844.24,195.733337,32.72,1.0347,184,0,15.029,2.08525,4.19,52612,4.566667,4.933333,5.533333,4.566667,4.933333,5.533333,964128.375000,300663.437500,38531.464844,2432.399902,478.700012,57.400002
10:33:18,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.009,1265.86,10.56,10.52,12.18,841.51,844.18,194.500000,32.69,1.0346,184,0,15.029,2.07821,4.19,52619,4.000000,4.300000,4.466667,4.000000,4.300000,4.466667,964755.187500,300857.968750,38547.234375,2432.566650,478.866669,57.566666
10:33:48,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.009,1266.87,10.58,10.54,12.19,841.41,844.18,196.516663,32.62,1.0346,184,0,15.031,2.07001,4.19,52627,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,965330.937500,301038.562500,38565.000000,2433.433350,478.866669,57.566666
10:34:18,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.010,1267.87,10.60,10.54,12.21,841.59,844.20,194.766663,32.60,1.0345,185,0,15.031,2.08349,4.19,52634,3.733333,5.000000,5.366667,3.733333,5.000000,5.366667,965918.687500,301224.906250,38586.234375,2435.399902,479.333344,58.033333
10:34:48,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.004,1268.87,10.60,10.57,12.22,841.48,844.07,195.483337,30.11,1.0345,185,0,14.998,2.07411,4.19,52641,3.200000,3.933333,4.300000,3.200000,3.933333,4.300000,966485.750000,301395.218750,38605.132813,2436.899902,479.733337,58.433334
10:35:18,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.004,1269.88,10.60,10.61,12.19,841.43,844.10,196.583328,30.86,1.0345,185,0,14.998,2.06972,4.19,52648,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,966899.875000,301521.187500,38615.066406,2437.666748,479.733337,58.433334
10:35:48,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.003,1270.88,10.62,10.60,12.22,841.50,844.12,196.683334,30.84,1.0344,185,0,14.998,2.06855,4.19,52655,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,967391.812500,301672.593750,38631.566406,2438.399902,479.733337,58.433334
10:36:18,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.004,1271.88,10.63,10.65,12.27,841.48,844.17,191.533340,31.09,1.0345,185,0,14.998,2.07001,4.19,52661,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,967829.312500,301809.906250,38652.632813,2438.866699,479.733337,58.433334
10:36:48,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1272.88,10.64,10.67,12.27,841.50,844.04,197.316666,30.83,1.0343,185,0,14.998,2.07030,4.19,52668,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,968314.625000,301952.218750,38664.964844,2439.500000,479.733337,58.433334
10:37:18,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.006,1273.88,10.65,10.66,12.23,841.42,844.09,193.283340,30.61,1.0343,185,0,14.997,2.07206,4.19,52675,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,968802.187500,302099.875000,38679.035156,2440.766602,479.899994,58.433334
10:37:48,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.006,1274.89,10.66,10.68,12.30,841.50,844.19,191.916672,30.91,1.0344,185,0,14.998,2.07616,4.19,52681,2.733333,4.000000,4.600000,2.733333,4.000000,4.600000,969314.250000,302255.687500,38693.500000,2443.966553,480.600006,58.433334
10:38:18,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.007,1275.89,10.66,10.70,12.26,841.50,844.16,193.116669,30.39,1.0344,185,0,14.998,2.07176,4.19,52687,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,969789.875000,302405.812500,38706.234375,2444.699951,480.600006,58.433334
10:38:48,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.005,1276.89,10.67,10.66,12.31,841.50,844.19,192.550003,29.77,1.0344,185,0,14.998,2.07674,4.19,52693,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,970175.875000,302527.093750,38712.199219,2445.433350,480.600006,58.433334
10:39:18,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.007,1277.90,10.68,10.71,12.27,841.51,844.16,193.783340,29.36,1.0344,185,0,14.999,2.08290,4.19,52699,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,970510.562500,302629.968750,38720.500000,2446.399902,481.433319,58.433334
10:39:48,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.003,1278.90,10.68,10.68,12.30,841.34,844.03,199.016663,27.89,1.0343,185,0,14.998,2.07704,4.19,52705,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,970828.687500,302725.656250,38734.398438,2446.399902,481.433319,58.433334
10:40:18,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.001,1279.90,10.69,10.67,12.30,841.42,844.08,195.699997,26.94,1.0344,185,0,14.999,2.07147,4.19,52711,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,971025.812500,302788.312500,38741.132813,2447.266602,481.433319,58.433334
10:40:48,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.005,1280.90,10.71,10.66,12.27,841.34,844.05,196.666672,27.58,1.0342,185,0,14.998,2.07733,4.19,52716,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,971282.375000,302867.906250,38746.265625,2447.266602,481.433319,58.433334
10:41:18,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.003,1281.90,10.71,10.67,12.31,841.35,844.10,194.100006,26.75,1.0343,185,0,14.996,2.06855,4.19,52722,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,971609.875000,302972.187500,38753.832031,2448.133301,481.433319,58.433334
10:41:48,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.003,1282.90,10.74,10.64,12.35,841.35,844.18,198.533340,26.65,1.0343,185,0,14.998,2.07264,4.19,52727,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,971817.625000,303038.968750,38759.234375,2448.133301,481.433319,58.433334
10:42:18,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.006,1283.91,10.75,10.68,12.34,841.35,844.09,197.183334,26.53,1.0342,185,0,14.997,2.07176,4.19,52733,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,971976.187500,303090.843750,38761.265625,2448.166748,481.466675,58.433334
10:42:48,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.009,1284.91,10.78,10.68,12.38,841.36,844.14,197.516663,26.82,1.0341,185,0,14.997,2.08496,4.19,52738,0.800000,0.866667,1.200000,0.800000,0.866667,1.200000,972227.062500,303169.656250,38764.500000,2449.000000,482.299988,58.433334
10:43:18,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.007,1285.92,10.81,10.70,12.40,841.30,844.19,194.033340,26.75,1.0341,185,0,14.996,2.07528,4.19,52743,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,972426.000000,303230.406250,38770.566406,2449.300049,482.299988,58.433334
10:43:48,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.008,1286.92,10.84,10.71,12.39,841.41,844.25,195.733337,26.22,1.0341,185,0,14.997,2.08026,4.19,52748,0.833333,1.433333,1.533333,0.833333,1.433333,1.533333,972737.187500,303326.156250,38781.167969,2450.733398,483.166656,58.433334
10:44:18,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.007,1287.92,10.86,10.74,12.47,841.37,844.25,195.100006,26.02,1.0340,185,0,14.999,2.06709,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972926.250000,303381.406250,38784.433594,2450.733398,483.166656,58.433334
10:44:48,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.007,1288.93,10.89,10.75,12.43,841.35,844.30,197.116669,25.89,1.0339,185,0,14.999,2.07762,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973091.062500,303430.875000,38786.265625,2450.733398,483.166656,58.433334
10:45:18,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.009,1289.93,10.92,10.77,12.48,841.38,844.29,196.633331,25.65,1.0338,185,0,15.000,2.07381,4.19,52763,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,973274.187500,303485.500000,38788.667969,2450.733398,483.166656,58.433334
10:45:48,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.011,1290.94,10.94,10.77,12.52,841.34,844.26,193.233337,25.71,1.0337,185,0,14.999,2.07206,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973427.187500,303529.812500,38792.167969,2451.199951,483.166656,58.433334
10:46:18,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.009,1291.94,10.98,10.79,12.56,841.33,844.36,195.699997,25.83,1.0337,185,0,14.999,2.07704,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973609.000000,303584.593750,38794.964844,2451.600098,483.166656,58.433334
10:46:48,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.011,1292.95,11.00,10.79,12.57,841.40,844.40,196.333328,25.82,1.0337,186,0,15.000,2.08702,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973749.187500,303629.562500,38798.132813,2451.699951,483.166656,58.433334
10:47:18,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.006,1293.95,11.03,10.81,12.61,841.34,844.40,194.699997,25.88,1.0335,186,0,14.965,2.06942,4.19,52782,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,973932.187500,303682.687500,38803.601563,2452.466553,483.166656,58.433334
10:47:48,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.005,1294.95,11.05,10.80,12.61,841.44,844.50,194.916672,26.03,1.0336,186,0,14.963,2.06884,4.19,52786,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,974110.250000,303737.343750,38806.535156,2452.466553,483.166656,58.433334
10:48:18,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.006,1295.95,11.07,10.82,12.64,841.38,844.31,197.316666,25.92,1.0333,186,0,14.964,2.06650,4.19,52790,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,974347.000000,303807.375000,38813.000000,2453.199951,483.166656,58.433334
10:48:48,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.005,1296.96,11.11,10.88,12.67,841.45,844.56,194.483337,25.72,1.0335,186,0,14.965,2.06621,4.19,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,974521.375000,303864.625000,38816.464844,2453.300049,483.166656,58.433334
10:49:18,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.007,1297.96,11.12,10.84,12.72,841.44,844.48,194.516663,25.67,1.0333,186,0,14.965,2.07909,4.19,52799,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,974711.750000,303924.281250,38822.933594,2453.300049,483.166656,58.433334
10:49:48,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.007,1298.97,11.15,10.87,12.70,841.40,844.58,194.883331,25.24,1.0334,186,0,14.965,2.07997,4.19,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,974845.812500,303967.093750,38826.898438,2453.300049,483.166656,58.433334
10:50:18,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.009,1299.97,11.16,10.90,12.73,841.40,844.55,194.633331,25.20,1.0333,186,0,14.966,2.07381,4.19,52807,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,975016.250000,304022.031250,38829.332031,2453.300049,483.166656,58.433334
10:50:48,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.008,1300.97,11.19,10.91,12.75,841.42,844.44,194.633331,25.34,1.0330,186,0,14.966,2.06533,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975207.312500,304078.843750,38831.332031,2453.666748,483.166656,58.433334
10:51:18,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.009,1301.98,11.21,10.93,12.76,841.46,844.67,196.199997,25.17,1.0332,186,0,14.965,2.07381,4.19,52815,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,975392.812500,304137.156250,38834.832031,2454.166748,483.166656,58.433334
10:51:48,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.008,1302.98,11.23,10.91,12.74,841.53,844.61,195.033340,25.10,1.0331,186,0,14.965,2.07440,4.19,52819,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,975599.812500,304201.156250,38837.566406,2454.933350,483.166656,58.433334
10:52:18,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.009,1303.99,11.26,10.91,12.81,841.44,844.53,196.016663,25.32,1.0329,186,0,14.964,2.07411,4.19,52823,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,975758.625000,304251.187500,38839.132813,2455.033447,483.166656,58.433334
10:52:48,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.007,1304.99,11.28,10.94,12.82,841.44,844.55,192.949997,25.34,1.0328,186,0,14.965,2.07323,4.19,52827,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,975972.187500,304320.500000,38844.832031,2455.033447,483.166656,58.433334
10:53:18,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.011,1306.00,11.28,10.94,12.85,841.48,844.48,197.600006,25.00,1.0328,187,0,14.965,2.07762,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976114.187500,304364.625000,38849.000000,2455.033447,483.166656,58.433334
10:53:48,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.002,1307.00,11.30,10.94,12.85,841.50,844.55,194.066666,25.28,1.0328,187,0,14.931,2.06767,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976291.375000,304418.343750,38849.800781,2455.033447,483.166656,58.433334
10:54:18,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.004,1308.00,11.31,10.95,12.89,841.38,844.50,193.166672,24.42,1.0327,187,0,14.931,2.06475,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976443.625000,304465.000000,38852.167969,2455.033447,483.166656,58.433334
10:54:48,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.002,1309.00,11.31,10.93,12.85,841.58,844.50,196.750000,24.27,1.0327,187,0,14.929,2.06329,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976576.687500,304507.156250,38854.699219,2455.033447,483.166656,58.433334
10:55:18,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.005,1310.00,11.33,10.94,12.90,841.49,844.62,194.899994,24.73,1.0328,187,0,14.930,2.06709,4.19,52844,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,976729.750000,304554.562500,38859.464844,2455.033447,483.166656,58.433334
10:55:48,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.005,1311.01,11.34,10.93,12.90,841.46,844.75,192.550003,24.49,1.0329,187,0,14.931,2.07821,4.19,52848,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,976891.875000,304601.625000,38862.964844,2455.033447,483.166656,58.433334
10:56:18,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.005,1312.01,11.35,10.94,12.90,841.45,844.72,193.350006,24.26,1.0328,187,0,14.931,2.07674,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977034.000000,304647.468750,38865.566406,2455.033447,483.166656,58.433334
10:56:48,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.005,1313.01,11.36,10.96,12.93,841.60,844.84,195.550003,23.95,1.0330,187,0,14.931,2.07059,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977161.875000,304687.437500,38867.332031,2455.033447,483.166656,58.433334
10:57:18,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.006,1314.01,11.38,10.97,12.96,841.48,844.69,194.883331,24.00,1.0327,187,0,14.932,2.06913,4.19,52858,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,977336.125000,304742.656250,38871.000000,2455.533447,483.666656,58.433334
10:57:48,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.003,1315.02,11.38,10.97,12.95,841.51,844.87,195.933334,24.07,1.0329,187,0,14.929,2.06037,4.19,52861,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,977499.000000,304792.312500,38873.101563,2455.899902,484.033325,58.433334
10:58:18,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.005,1316.02,11.40,10.98,12.97,841.50,844.78,192.000000,23.42,1.0328,187,0,14.930,2.07557,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977660.937500,304840.000000,38873.867188,2455.899902,484.033325,58.433334
10:58:48,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.005,1317.02,11.41,10.98,12.97,841.44,844.76,196.633331,23.75,1.0327,187,0,14.931,2.07616,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977749.625000,304865.062500,38875.265625,2455.899902,484.033325,58.433334
10:59:18,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.006,1318.02,11.43,10.90,12.98,841.36,844.83,195.649994,23.88,1.0327,187,0,14.926,2.07381,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977883.750000,304901.437500,38876.832031,2455.899902,484.033325,58.433334
10:59:48,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.004,1319.03,11.43,10.76,12.99,841.42,845.19,199.183334,23.92,1.0331,187,0,14.923,2.07147,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978034.687500,304951.687500,38880.699219,2455.899902,484.033325,58.433334
11:00:18,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.005,1320.03,11.46,10.63,13.01,841.57,845.23,195.516663,23.87,1.0331,187,0,14.921,2.07235,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978169.062500,304995.781250,38883.535156,2455.899902,484.033325,58.433334
11:00:48,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.005,1321.03,11.45,10.52,12.99,841.65,845.47,194.966660,24.02,1.0334,187,0,14.919,2.07440,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978302.375000,305038.406250,38887.367188,2455.899902,484.033325,58.433334
11:01:18,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.004,1322.03,11.44,10.44,12.97,841.50,845.65,194.933334,23.79,1.0337,187,0,14.918,2.06972,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978412.812500,305073.968750,38889.000000,2455.899902,484.033325,58.433334
11:01:48,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.003,1323.03,11.45,10.36,13.02,841.54,845.86,193.866669,23.79,1.0339,187,0,14.917,2.07059,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978513.812500,305105.656250,38890.734375,2455.899902,484.033325,58.433334
11:02:18,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.003,1324.04,11.45,10.30,13.01,841.62,845.96,194.433334,23.52,1.0340,187,0,14.917,2.06709,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978634.562500,305143.500000,38891.132813,2455.899902,484.033325,58.433334
11:02:48,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.003,1325.04,11.44,10.26,13.01,841.58,845.98,194.550003,23.60,1.0341,187,0,14.917,2.06212,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978725.375000,305171.531250,38893.000000,2456.000000,484.033325,58.433334
11:03:18,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1326.04,11.45,10.20,12.99,841.50,846.06,194.566666,23.39,1.0342,187,0,14.916,2.07938,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978858.562500,305214.437500,38896.101563,2456.766602,484.033325,58.433334
11:03:48,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.002,1327.04,11.45,10.16,12.97,841.58,846.11,192.699997,23.52,1.0342,187,0,14.913,2.07733,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979025.875000,305266.375000,38899.265625,2456.766602,484.033325,58.433334
11:04:18,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.001,1328.04,11.43,10.12,13.00,841.48,845.97,192.983337,23.54,1.0341,187,0,14.912,2.08144,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979134.187500,305296.718750,38901.132813,2456.766602,484.033325,58.433334
11:04:48,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,1.999,1329.04,11.44,10.04,13.02,841.43,846.16,197.649994,23.34,1.0343,187,0,14.913,2.07059,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979219.000000,305319.906250,38901.964844,2456.766602,484.033325,58.433334
11:05:18,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.002,1330.04,11.46,10.07,13.03,841.59,846.24,193.116669,23.61,1.0343,187,0,14.912,2.06709,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979332.187500,305351.906250,38902.867188,2456.766602,484.033325,58.433334
11:05:48,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.003,1331.04,11.47,10.04,13.04,841.65,846.26,195.633331,23.56,1.0343,187,0,14.912,2.07352,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979446.187500,305383.937500,38906.667969,2456.766602,484.033325,58.433334
11:06:18,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.003,1332.04,11.47,10.01,13.01,841.59,846.21,195.983337,23.51,1.0343,187,0,14.913,2.06271,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979593.062500,305427.875000,38914.632813,2456.766602,484.033325,58.433334
11:06:48,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.001,1333.04,11.48,10.03,13.00,841.61,846.29,194.500000,23.46,1.0343,187,0,14.912,2.07616,4.09,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979706.000000,305464.343750,38916.765625,2456.766602,484.033325,58.433334
11:07:18,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.002,1334.04,11.48,9.99,13.03,841.65,846.36,195.066666,23.38,1.0344,187,0,14.912,2.06796,4.09,52608,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,979812.937500,305497.656250,38918.199219,2456.933350,484.200012,58.433334
11:07:48,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.002,1335.05,11.49,9.99,13.02,841.60,846.33,195.483337,23.48,1.0343,187,0,14.912,2.06767,4.08,52593,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,979933.000000,305533.062500,38920.601563,2457.633301,484.899994,58.433334
11:08:18,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,1.999,1336.04,11.49,10.01,13.07,841.53,846.28,193.949997,23.22,1.0343,187,0,14.910,2.07059,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980032.562500,305560.687500,38921.964844,2457.633301,484.899994,58.433334
11:08:48,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.001,1337.05,11.50,9.99,13.07,841.56,846.54,192.566666,23.36,1.0346,187,0,14.912,2.07323,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980160.562500,305597.812500,38923.699219,2457.633301,484.899994,58.433334
11:09:18,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.002,1338.05,11.51,9.99,13.04,841.60,846.46,195.750000,23.51,1.0344,187,0,14.913,2.07411,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980287.437500,305636.656250,38924.167969,2457.633301,484.899994,58.433334
11:09:48,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.002,1339.05,11.52,9.97,13.06,841.64,846.46,195.883331,23.23,1.0344,187,0,14.912,2.07176,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980379.062500,305661.281250,38927.632813,2457.633301,484.899994,58.433334
11:10:18,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.000,1340.05,11.52,9.95,13.05,841.60,846.46,194.166672,23.12,1.0344,187,0,14.913,2.06475,4.08,52515,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,980501.812500,305700.437500,38934.035156,2457.833252,484.899994,58.433334
11:10:48,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.000,1341.05,11.52,9.98,13.08,841.51,846.44,195.083328,23.11,1.0344,187,0,14.913,2.06621,4.08,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980605.875000,305733.812500,38935.167969,2458.500000,484.899994,58.433334
11:11:18,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.001,1342.05,11.54,9.97,13.07,841.66,846.51,195.949997,22.96,1.0344,187,0,14.912,2.06679,4.08,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980710.187500,305767.312500,38936.398438,2458.500000,484.899994,58.433334
11:11:48,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.003,1343.05,11.54,10.16,13.06,841.60,846.28,196.916672,23.19,1.0341,187,0,14.921,2.06942,4.19,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980801.750000,305794.875000,38937.433594,2458.500000,484.899994,58.433334
11:12:18,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.006,1344.05,11.55,10.42,13.06,841.67,845.94,191.600006,23.18,1.0337,187,0,14.927,2.06855,4.19,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980893.625000,305822.375000,38937.734375,2458.500000,484.899994,58.433334
11:12:48,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.007,1345.06,11.58,10.65,13.14,841.62,845.70,198.916672,23.11,1.0333,187,0,14.928,2.08056,4.19,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981031.437500,305867.531250,38942.035156,2458.500000,484.899994,58.433334
11:13:18,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.006,1346.06,11.61,10.79,13.15,841.67,845.49,197.266663,23.05,1.0329,187,0,14.930,2.07440,4.19,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981130.812500,305895.156250,38945.234375,2458.500000,484.899994,58.433334
11:13:48,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.009,1347.06,11.63,10.98,13.20,841.67,845.25,196.199997,22.94,1.0325,187,0,14.931,2.07176,4.19,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981242.687500,305929.468750,38948.765625,2458.500000,484.899994,58.433334
11:14:18,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.010,1348.07,11.66,11.08,13.23,841.62,845.07,196.100006,23.10,1.0322,187,0,14.932,2.08320,4.19,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981362.125000,305966.593750,38952.933594,2458.500000,484.899994,58.433334
11:14:48,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.010,1349.07,11.69,11.18,13.24,841.54,845.06,199.466660,22.86,1.0321,187,0,14.932,2.06592,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981476.937500,306001.281250,38957.167969,2458.500000,484.899994,58.433334
11:15:18,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.011,1350.08,11.71,11.23,13.27,841.62,844.93,196.000000,22.87,1.0318,188,0,14.934,2.07909,4.19,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981584.000000,306035.843750,38959.535156,2458.500000,484.899994,58.433334
11:15:48,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.008,1351.08,11.74,11.31,13.29,841.61,844.95,194.583328,22.79,1.0318,188,0,14.901,2.07967,4.19,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981683.437500,306067.125000,38961.167969,2458.500000,484.899994,58.433334
11:16:18,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.006,1352.09,11.76,11.36,13.31,841.67,844.87,194.483337,22.80,1.0316,188,0,14.903,2.07733,4.19,52583,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,981848.937500,306118.718750,38965.132813,2458.500000,484.899994,58.433334
11:16:48,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.012,1353.09,11.78,11.47,13.33,841.68,844.76,194.649994,22.75,1.0314,189,0,14.901,2.07528,4.19,52591,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,981999.000000,306163.625000,38967.265625,2458.500000,484.899994,58.433334
11:17:18,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,1.999,1354.09,11.79,11.48,13.31,841.68,844.81,195.399994,22.72,1.0314,189,0,14.871,2.06271,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982091.750000,306192.187500,38969.933594,2459.100098,484.899994,58.433334
11:17:48,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.001,1355.09,11.81,11.53,13.35,841.58,844.80,192.750000,22.63,1.0313,189,0,14.871,2.06913,4.19,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982216.937500,306231.593750,38971.832031,2459.366699,484.899994,58.433334
11:18:18,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.002,1356.09,11.83,11.56,13.39,841.70,844.80,194.750000,22.58,1.0313,189,0,14.870,2.06271,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982309.625000,306260.843750,38974.332031,2459.366699,484.899994,58.433334
11:18:48,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.000,1357.09,11.85,11.54,13.44,841.75,844.72,195.899994,22.60,1.0311,189,0,14.872,2.05833,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982436.687500,306300.312500,38975.464844,2459.366699,484.899994,58.433334
11:19:18,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.000,1358.09,11.86,11.59,13.40,841.67,844.70,195.516663,22.62,1.0310,189,0,14.872,2.06446,4.19,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982546.000000,306335.375000,38976.535156,2459.366699,484.899994,58.433334
11:19:48,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.003,1359.10,11.87,11.64,13.44,841.53,844.72,194.850006,22.76,1.0310,189,0,14.870,2.06417,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982687.375000,306381.093750,38978.300781,2459.866699,484.899994,58.433334
11:20:18,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.001,1360.10,11.88,11.62,13.43,841.60,844.69,195.399994,22.55,1.0309,189,0,14.873,2.06212,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982825.000000,306422.968750,38979.699219,2460.233398,484.899994,58.433334
11:20:48,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.001,1361.10,11.89,11.66,13.46,841.68,844.71,193.966660,22.54,1.0309,189,0,14.871,2.06563,4.19,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982925.062500,306454.281250,38981.265625,2460.233398,484.899994,58.433334
11:21:18,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.000,1362.10,11.90,11.64,13.47,841.68,844.72,198.533340,22.68,1.0309,189,0,14.873,2.05542,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983063.000000,306496.843750,38983.101563,2460.233398,484.899994,58.433334
11:21:48,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.001,1363.10,11.92,11.69,13.49,841.68,844.76,195.699997,22.65,1.0309,189,0,14.873,2.05979,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983168.375000,306531.968750,38985.265625,2460.233398,484.899994,58.433334
11:22:18,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.005,1364.10,11.91,11.63,13.49,841.82,844.76,196.250000,22.63,1.0309,189,0,14.873,2.06738,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983239.000000,306554.375000,38985.867188,2460.233398,484.899994,58.433334
11:22:48,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.008,1365.10,11.93,11.67,13.48,841.70,844.68,195.766663,22.64,1.0307,189,0,14.873,2.06592,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983341.812500,306587.500000,38986.667969,2460.233398,484.899994,58.433334
11:23:18,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.004,1366.11,11.94,11.67,13.44,841.75,844.80,197.050003,22.75,1.0308,189,0,14.871,2.06592,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983439.312500,306617.000000,38986.734375,2460.233398,484.899994,58.433334
11:23:48,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.005,1367.11,11.94,11.67,13.51,841.74,844.80,196.550003,22.59,1.0309,189,0,14.873,2.06563,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983575.625000,306660.687500,38986.832031,2460.233398,484.899994,58.433334
11:24:18,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.006,1368.11,11.94,11.65,13.51,841.67,844.80,197.716660,22.58,1.0309,189,0,14.873,2.06709,4.19,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983680.812500,306695.781250,38987.832031,2460.233398,484.899994,58.433334
11:24:48,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.008,1369.12,11.94,11.72,13.51,841.74,844.83,192.466660,22.54,1.0309,189,0,14.872,2.06563,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983777.062500,306727.281250,38991.367188,2460.233398,484.899994,58.433334
11:25:18,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.005,1370.12,11.94,11.73,13.53,841.74,844.80,194.949997,22.38,1.0309,189,0,14.872,2.06855,4.19,52708,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,983918.000000,306772.625000,38996.101563,2460.233398,484.899994,58.433334
11:25:48,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.003,1371.12,11.93,11.70,13.51,841.78,844.76,194.316666,22.42,1.0309,189,0,14.871,2.05775,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984027.062500,306806.656250,39001.601563,2460.233398,484.899994,58.433334
11:26:18,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.001,1372.12,11.94,11.69,13.52,841.81,844.83,195.916672,22.40,1.0309,189,0,14.873,2.06329,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984133.812500,306840.687500,39004.101563,2460.233398,484.899994,58.433334
11:26:48,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.005,1373.12,11.94,11.67,13.51,841.74,844.75,195.533340,22.63,1.0308,189,0,14.874,2.07264,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984232.937500,306872.593750,39005.199219,2460.233398,484.899994,58.433334
11:27:18,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.006,1374.13,11.95,11.69,13.54,841.78,844.86,191.866669,22.52,1.0309,189,0,14.874,2.07147,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984382.937500,306921.125000,39009.132813,2460.233398,484.899994,58.433334
11:27:48,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.007,1375.13,11.96,11.69,13.51,841.73,844.85,195.666672,22.43,1.0308,189,0,14.873,2.06475,4.19,52736,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,984525.062500,306962.875000,39017.433594,2462.833252,484.899994,58.433334
11:28:18,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.009,1376.13,11.95,11.70,13.52,841.83,844.80,194.366669,22.67,1.0308,189,0,14.873,2.07001,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984617.000000,306991.531250,39019.433594,2462.833252,484.899994,58.433334
11:28:48,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.007,1377.14,11.95,11.70,13.55,841.75,844.80,194.933334,22.41,1.0308,189,0,14.873,2.06533,4.19,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984731.750000,307025.281250,39022.832031,2462.833252,484.899994,58.433334
11:29:18,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.002,1378.14,11.95,11.71,13.52,841.75,844.80,195.800003,22.26,1.0308,189,0,14.872,2.06125,4.19,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984853.312500,307064.312500,39023.964844,2462.833252,484.899994,58.433334
11:29:48,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.006,1379.14,11.94,11.67,13.55,841.74,844.83,193.366669,22.36,1.0309,189,0,14.872,2.07294,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984974.812500,307102.031250,39026.433594,2462.833252,484.899994,58.433334
11:30:18,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.003,1380.14,11.94,11.66,13.50,841.74,844.78,194.366669,22.20,1.0309,189,0,14.872,2.05600,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985069.312500,307133.531250,39031.000000,2462.833252,484.899994,58.433334
11:30:48,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.004,1381.14,11.95,11.67,13.50,841.74,844.88,196.516663,22.28,1.0309,189,0,14.873,2.06329,4.19,52767,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,985203.062500,307176.125000,39037.367188,2462.833252,484.899994,58.433334
11:31:18,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.002,1382.14,11.96,11.66,13.52,841.73,844.95,195.899994,22.29,1.0310,189,0,14.873,2.06738,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985326.562500,307211.656250,39040.898438,2462.833252,484.899994,58.433334
11:31:48,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.005,1383.15,11.95,11.64,13.52,841.78,844.93,194.616669,22.41,1.0310,189,0,14.872,2.06884,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985436.937500,307245.343750,39043.464844,2462.833252,484.899994,58.433334
11:32:18,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.004,1384.15,11.95,11.67,13.52,841.78,844.86,194.899994,22.53,1.0309,189,0,14.874,2.06241,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985539.750000,307274.812500,39045.167969,2463.666748,484.899994,58.433334
11:32:48,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.006,1385.15,11.95,11.65,13.51,841.74,844.93,196.533340,22.34,1.0310,189,0,14.872,2.06884,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985607.000000,307294.968750,39046.535156,2463.666748,484.899994,58.433334
11:33:18,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.008,1386.16,11.96,11.66,13.54,841.78,844.88,194.583328,22.39,1.0309,189,0,14.872,2.07381,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985689.062500,307317.843750,39047.867188,2463.666748,484.899994,58.433334
11:33:48,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.005,1387.16,11.96,11.64,13.52,841.85,844.95,194.516663,22.40,1.0310,189,0,14.872,2.05746,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985797.750000,307352.281250,39051.000000,2463.666748,484.899994,58.433334
11:34:18,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.006,1388.16,11.95,11.64,13.56,841.94,844.98,196.199997,22.53,1.0310,189,0,14.872,2.06358,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985871.312500,307375.000000,39053.000000,2463.666748,484.899994,58.433334
11:34:48,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.006,1389.16,11.97,11.67,13.52,841.70,844.93,196.183334,22.61,1.0309,189,0,14.873,2.07030,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985962.625000,307404.437500,39054.332031,2463.666748,484.899994,58.433334
11:35:18,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.006,1390.17,11.98,11.69,13.57,841.83,845.00,196.416672,22.53,1.0310,189,0,14.873,2.06096,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986082.187500,307441.093750,39055.535156,2463.666748,484.899994,58.433334
11:35:48,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.007,1391.17,11.97,11.66,13.55,841.78,844.90,194.866669,22.57,1.0309,189,0,14.874,2.07264,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986149.875000,307462.687500,39056.066406,2463.666748,484.899994,58.433334
11:36:18,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.007,1392.17,11.98,11.68,13.54,841.83,844.90,196.733337,22.61,1.0308,189,0,14.874,2.06446,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986245.312500,307493.531250,39057.832031,2463.666748,484.899994,58.433334
11:36:48,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.004,1393.18,11.99,11.66,13.59,841.69,844.95,194.966660,22.57,1.0309,189,0,14.872,2.07030,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986349.875000,307528.406250,39061.101563,2463.666748,484.899994,58.433334
11:37:18,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.004,1394.18,11.99,11.64,13.55,841.81,844.88,194.766663,22.78,1.0308,189,0,14.871,2.07206,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986455.312500,307560.375000,39063.035156,2463.666748,484.899994,58.433334
11:37:48,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.004,1395.18,11.99,11.66,13.53,841.77,844.85,194.550003,22.83,1.0307,189,0,14.872,2.07206,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986587.437500,307601.406250,39066.734375,2463.666748,484.899994,58.433334
11:38:18,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.004,1396.18,11.97,11.64,13.55,841.73,844.78,196.916672,22.84,1.0307,189,0,14.871,2.06300,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986728.125000,307646.656250,39069.132813,2464.033447,484.899994,58.433334
11:38:48,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.004,1397.18,11.99,11.62,13.59,841.81,844.95,195.133331,22.87,1.0308,189,0,14.872,2.06709,4.19,52834,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,986877.000000,307691.906250,39071.535156,2465.366699,484.899994,58.433334
11:39:18,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.007,1398.19,11.97,11.62,13.56,841.78,844.90,196.350006,22.88,1.0308,189,0,14.873,2.06475,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987009.000000,307730.906250,39073.167969,2465.399902,484.899994,58.433334
11:39:48,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.005,1399.19,11.97,11.64,13.57,841.81,845.03,195.266663,22.81,1.0310,189,0,14.872,2.06972,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987085.312500,307755.000000,39073.566406,2465.399902,484.899994,58.433334
11:40:18,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.006,1400.19,11.97,11.65,13.56,841.85,844.93,196.000000,22.88,1.0309,189,0,14.872,2.06796,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987178.812500,307781.625000,39074.234375,2465.399902,484.899994,58.433334
11:40:48,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.006,1401.20,11.95,11.63,13.53,841.83,844.96,193.833328,22.73,1.0310,189,0,14.871,2.06300,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987304.687500,307819.812500,39075.332031,2465.399902,484.899994,58.433334
11:41:18,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.004,1402.20,11.96,11.60,13.51,841.83,845.03,197.033340,22.95,1.0310,189,0,14.872,2.06008,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987435.437500,307859.187500,39078.832031,2465.399902,484.899994,58.433334
11:41:48,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.006,1403.20,11.95,11.60,13.52,841.81,845.01,193.800003,22.87,1.0311,189,0,14.871,2.06650,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987541.750000,307892.718750,39080.132813,2465.399902,484.899994,58.433334
11:42:18,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.001,1404.20,11.94,11.60,13.51,841.83,844.96,196.100006,23.08,1.0310,189,0,14.871,2.06154,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987694.937500,307939.468750,39080.433594,2465.399902,484.899994,58.433334
11:42:48,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.006,1405.21,11.92,11.57,13.52,841.75,844.99,194.500000,23.23,1.0311,189,0,14.871,2.07264,4.19,52862,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,987863.000000,307994.218750,39084.601563,2466.199951,485.700012,58.433334
11:43:18,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.002,1406.21,11.91,11.57,13.49,841.74,844.91,194.949997,23.30,1.0311,189,0,14.871,2.05950,4.19,52865,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,987987.375000,308030.031250,39086.898438,2466.633301,485.766663,58.433334
11:43:48,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.000,1407.21,11.90,11.53,13.45,841.86,844.90,193.333328,23.11,1.0311,189,0,14.872,2.06096,4.19,52868,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,988112.375000,308070.875000,39088.800781,2468.000000,486.633331,58.433334
11:44:18,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.999,1408.21,11.89,11.54,13.47,841.88,844.89,194.533340,23.11,1.0311,189,0,14.870,2.05921,4.19,52871,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,988311.625000,308134.656250,39090.199219,2468.166748,486.633331,58.433334
11:44:48,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.999,1409.21,11.88,11.51,13.47,841.84,845.03,193.500000,23.28,1.0313,189,0,14.865,2.06679,4.12,52872,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,988456.250000,308180.156250,39094.000000,2468.866699,486.633331,58.433334
11:45:18,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.003,1410.21,11.87,11.40,13.47,841.77,845.26,195.916672,23.32,1.0316,189,0,14.864,2.06826,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988585.875000,308218.625000,39094.699219,2468.866699,486.633331,58.433334
11:45:48,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,2.005,1411.21,11.84,11.20,13.44,841.89,845.37,193.449997,23.37,1.0319,189,0,14.861,2.07089,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988703.062500,308257.375000,39097.734375,2468.866699,486.633331,58.433334
11:46:18,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.004,1412.21,11.81,11.07,13.39,841.91,845.55,195.399994,23.24,1.0322,189,0,14.859,2.06154,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988836.000000,308299.312500,39100.000000,2468.866699,486.633331,58.433334
11:46:48,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.000,1413.21,11.78,10.98,13.36,841.74,845.64,194.850006,23.16,1.0324,189,0,14.856,2.06563,4.10,52810,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,988996.812500,308349.593750,39106.066406,2468.866699,486.633331,58.433334
11:47:18,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.998,1414.21,11.75,10.85,13.35,841.82,845.62,194.033340,23.21,1.0325,189,0,14.856,2.06154,4.11,52794,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,989243.625000,308429.468750,39113.101563,2468.866699,486.633331,58.433334
11:47:48,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.997,1415.21,11.71,10.77,13.31,841.78,845.83,194.683334,23.47,1.0329,189,0,14.853,2.06125,4.10,52779,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,989497.062500,308510.625000,39123.367188,2468.866699,486.633331,58.433334
11:48:18,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.997,1416.21,11.68,10.63,13.28,841.78,845.83,191.766663,23.44,1.0330,189,0,14.855,2.06008,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989644.187500,308558.187500,39128.699219,2469.733398,486.633331,58.433334
11:48:48,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.995,1417.21,11.66,10.55,13.27,841.86,846.05,193.666672,23.62,1.0334,189,0,14.853,2.06826,4.10,52748,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,989758.187500,308594.468750,39130.667969,2469.899902,486.633331,58.433334
11:49:18,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.995,1418.20,11.63,10.50,13.19,841.84,845.90,194.750000,23.79,1.0333,189,0,14.850,2.05164,4.10,52733,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,989925.875000,308646.437500,39138.933594,2470.600098,486.633331,58.433334
11:49:48,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.993,1419.20,11.59,10.42,13.18,841.91,846.01,192.916672,23.70,1.0336,189,0,14.850,2.05746,4.10,52717,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,990094.687500,308699.687500,39143.898438,2470.600098,486.633331,58.433334
11:50:18,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.992,1420.20,11.56,10.37,13.12,841.74,846.12,192.966660,23.46,1.0338,189,0,14.850,2.06212,4.10,52702,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,990269.875000,308754.906250,39149.132813,2470.600098,486.633331,58.433334
11:50:48,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.990,1421.19,11.55,10.32,13.15,841.89,846.15,191.750000,23.05,1.0339,189,0,14.849,2.05950,4.10,52687,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,990443.312500,308809.843750,39155.464844,2470.600098,486.633331,58.433334
11:51:18,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.988,1422.18,11.51,10.25,13.06,841.84,846.36,187.516663,23.45,1.0343,189,0,14.848,2.07030,4.10,52671,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,990578.250000,308854.843750,39162.765625,2471.433350,486.633331,58.433334
11:51:48,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.992,1423.18,11.49,10.18,13.03,841.90,846.33,193.516663,23.64,1.0343,189,0,14.848,2.05921,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990707.875000,308896.625000,39165.632813,2471.466553,486.633331,58.433334
11:52:18,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.991,1424.18,11.45,10.15,13.06,841.97,846.32,194.566666,23.94,1.0344,189,0,14.848,2.05775,4.09,52640,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,990877.000000,308949.656250,39166.332031,2471.533447,486.700012,58.433334
11:52:48,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.989,1425.17,11.42,10.08,12.99,841.89,846.35,194.050003,24.08,1.0346,188,0,14.846,2.05397,4.09,52624,0.033333,0.033333,0.666667,0.033333,0.033333,0.666667,991019.000000,308994.812500,39167.632813,2472.333252,487.500000,58.433334
11:53:18,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.994,1426.17,11.40,10.08,12.96,841.83,846.30,195.216660,23.51,1.0346,188,0,14.878,2.06037,4.09,52609,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,991291.812500,309077.281250,39171.132813,2473.100098,487.500000,58.433334
11:53:48,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.994,1427.16,11.35,10.02,13.00,841.77,846.34,193.766663,23.37,1.0349,188,0,14.877,2.06446,4.09,52594,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,991489.375000,309141.718750,39172.898438,2473.199951,487.500000,58.433334
11:54:18,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.993,1428.16,11.35,10.00,12.96,841.99,846.34,191.383331,23.70,1.0349,188,0,14.880,2.06446,4.09,52578,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,991711.437500,309209.906250,39175.265625,2473.199951,487.500000,58.433334
11:54:48,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.991,1429.16,11.31,9.94,12.88,841.85,846.35,190.516663,23.93,1.0350,188,0,14.877,2.05862,4.08,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991886.375000,309261.000000,39177.500000,2473.199951,487.500000,58.433334
11:55:18,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.991,1430.15,11.29,9.97,12.90,841.86,846.48,192.966660,23.71,1.0353,188,0,14.877,2.06300,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992029.187500,309308.187500,39179.500000,2473.199951,487.500000,58.433334
11:55:48,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.989,1431.15,11.26,9.93,12.85,842.00,846.41,189.949997,23.86,1.0353,188,0,14.877,2.06796,4.08,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992195.000000,309359.500000,39182.832031,2473.199951,487.500000,58.433334
11:56:18,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.989,1432.14,11.23,9.90,12.82,841.94,846.36,193.000000,23.96,1.0353,188,0,14.875,2.06096,4.08,52516,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,992353.375000,309409.406250,39188.500000,2473.199951,487.500000,58.433334
11:56:48,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.988,1433.14,11.23,9.88,12.81,841.94,846.54,192.266663,24.12,1.0355,187,0,14.876,2.05426,4.08,52500,0.166667,0.833333,1.000000,0.166667,0.833333,1.000000,992561.312500,309478.312500,39193.566406,2473.433350,487.733337,58.433334
11:57:18,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.994,1434.13,11.21,9.86,12.79,841.85,846.49,192.316666,24.53,1.0355,187,0,14.911,2.06037,4.08,52485,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,992733.812500,309534.031250,39196.101563,2474.066650,488.366669,58.433334
11:57:48,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.996,1435.13,11.18,9.84,12.78,841.85,846.35,194.916672,24.28,1.0355,187,0,14.917,2.07118,4.19,52477,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,992909.437500,309587.687500,39197.601563,2474.300049,488.600006,58.433334
11:58:18,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.995,1436.13,11.16,10.11,12.78,841.89,846.09,192.449997,24.46,1.0352,187,0,14.921,2.06504,4.19,52490,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,993064.562500,309637.218750,39201.765625,2475.133301,489.233337,58.433334
11:58:48,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.998,1437.13,11.16,10.31,12.77,841.83,845.79,194.266663,24.43,1.0349,187,0,14.924,2.07440,4.19,52502,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,993213.875000,309683.500000,39205.035156,2476.399902,489.233337,58.433334
11:59:18,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.998,1438.13,11.15,10.51,12.73,842.00,845.48,193.449997,24.22,1.0345,187,0,14.927,2.07235,4.19,52512,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,993431.812500,309751.625000,39215.265625,2476.666748,489.233337,58.433334
11:59:48,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.999,1439.13,11.17,10.64,12.76,841.91,845.35,194.683334,23.83,1.0343,187,0,14.929,2.06826,4.19,52523,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,993660.937500,309822.031250,39223.765625,2477.266602,489.233337,58.433334
12:00:18,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.002,1440.13,11.16,10.73,12.77,841.97,845.07,194.883331,24.37,1.0340,187,0,14.930,2.06037,4.19,52533,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,993836.937500,309877.687500,39226.734375,2477.533447,489.233337,58.433334
12:00:48,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.001,1441.13,11.17,10.82,12.75,841.89,844.94,194.850006,24.38,1.0338,187,0,14.931,2.06504,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993985.750000,309924.312500,39228.765625,2477.533447,489.233337,58.433334
12:01:18,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.001,1442.13,11.17,10.90,12.79,841.89,844.94,197.283340,23.72,1.0338,187,0,14.931,2.06942,4.19,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994129.437500,309966.500000,39233.101563,2477.533447,489.233337,58.433334
12:01:48,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.001,1443.13,11.16,10.91,12.73,841.83,844.96,195.666672,23.71,1.0339,187,0,14.932,2.06563,4.19,52560,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,994280.250000,310012.968750,39237.066406,2477.533447,489.233337,58.433334
12:02:18,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.000,1444.13,11.17,10.96,12.77,841.94,844.86,198.050003,23.54,1.0337,187,0,14.933,2.06884,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994474.125000,310072.062500,39239.500000,2477.533447,489.233337,58.433334
12:02:48,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.000,1445.13,11.16,10.99,12.76,841.93,844.86,195.866669,23.34,1.0338,187,0,14.933,2.06796,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994604.562500,310108.437500,39241.035156,2477.533447,489.233337,58.433334
12:03:18,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.002,1446.13,11.16,11.04,12.78,841.89,844.81,195.816666,23.40,1.0337,187,0,14.932,2.06271,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994738.125000,310149.156250,39243.535156,2477.533447,489.233337,58.433334
12:03:48,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.001,1447.13,11.17,11.04,12.74,841.86,844.78,194.949997,23.22,1.0337,187,0,14.932,2.06446,4.19,52594,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,994860.562500,310188.218750,39247.167969,2477.533447,489.233337,58.433334
12:04:18,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.002,1448.13,11.17,11.07,12.78,841.91,844.73,193.516663,23.55,1.0336,187,0,14.932,2.06417,4.19,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994941.062500,310213.781250,39247.667969,2477.533447,489.233337,58.433334
12:04:48,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.003,1449.13,11.16,11.11,12.76,842.00,844.68,196.216660,23.30,1.0336,187,0,14.934,2.06212,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995052.625000,310246.093750,39248.101563,2477.533447,489.233337,58.433334
12:05:18,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.003,1450.13,11.17,11.13,12.77,842.02,844.58,193.766663,23.40,1.0334,187,0,14.932,2.07469,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995190.687500,310290.343750,39249.667969,2477.533447,489.233337,58.433334
12:05:48,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,2.003,1451.14,11.19,11.14,12.76,842.07,844.65,192.533340,23.64,1.0334,187,0,14.934,2.07586,4.19,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995325.062500,310332.312500,39251.464844,2478.666748,489.233337,58.433334
12:06:18,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.003,1452.14,11.19,11.13,12.79,841.93,844.57,192.699997,23.50,1.0333,187,0,14.933,2.06387,4.19,52632,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,995487.625000,310385.125000,39260.132813,2479.233398,489.233337,58.433334
12:06:48,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.003,1453.14,11.21,11.17,12.77,842.04,844.69,194.816666,24.03,1.0333,187,0,14.934,2.07586,4.19,52639,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,995622.625000,310428.437500,39263.667969,2479.233398,489.233337,58.433334
12:07:18,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.001,1454.14,11.22,11.13,12.82,842.01,844.72,193.883331,24.08,1.0333,187,0,14.933,2.07469,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995806.000000,310483.343750,39264.964844,2479.233398,489.233337,58.433334
12:07:48,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.002,1455.14,11.23,11.17,12.81,842.01,844.69,195.583328,23.93,1.0333,187,0,14.932,2.06826,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995945.375000,310524.812500,39266.464844,2479.466553,489.233337,58.433334
12:08:18,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.003,1456.14,11.23,11.17,12.83,842.03,844.77,195.483337,23.78,1.0334,187,0,14.934,2.07469,4.19,52660,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,996085.375000,310569.062500,39270.964844,2480.733398,489.866669,58.433334
12:08:48,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.003,1457.14,11.24,11.18,12.81,842.06,844.77,193.466660,23.91,1.0333,187,0,14.932,2.06855,4.19,52666,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,996255.437500,310621.187500,39277.398438,2480.966553,490.100006,58.433334
12:09:18,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.002,1458.15,11.24,11.16,12.81,842.03,844.66,195.916672,23.86,1.0332,187,0,14.933,2.06592,4.19,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996384.625000,310660.812500,39280.265625,2480.966553,490.100006,58.433334
12:09:48,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.003,1459.15,11.24,11.18,12.81,842.01,844.64,193.183334,23.90,1.0332,187,0,14.934,2.06942,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996475.312500,310691.031250,39281.433594,2480.966553,490.100006,58.433334
12:10:18,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.004,1460.15,11.24,11.17,12.83,842.01,844.71,193.983337,23.84,1.0333,187,0,14.934,2.07528,4.19,52686,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,996607.875000,310732.968750,39286.000000,2481.866699,491.000000,59.333332
12:10:48,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.004,1461.15,11.24,11.18,12.83,842.01,844.69,194.533340,23.82,1.0332,187,0,14.934,2.06475,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996764.687500,310779.375000,39289.234375,2481.866699,491.000000,59.333332
12:11:18,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.004,1462.15,11.24,11.17,12.86,841.98,844.71,194.683334,23.87,1.0333,187,0,14.934,2.06796,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996894.812500,310818.000000,39291.632813,2482.533447,491.000000,59.333332
12:11:48,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.004,1463.15,11.23,11.13,12.81,842.06,844.64,192.033340,23.80,1.0332,187,0,14.934,2.06913,4.19,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996978.250000,310845.843750,39294.464844,2482.733398,491.000000,59.333332
12:12:18,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.001,1464.16,11.24,11.13,12.84,841.94,844.69,197.316666,23.91,1.0332,187,0,14.934,2.06621,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997070.812500,310874.562500,39299.734375,2483.600098,491.000000,59.333332
12:12:48,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.001,1465.16,11.24,11.19,12.81,841.98,844.74,195.666672,23.99,1.0333,187,0,14.934,2.06533,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997184.812500,310910.406250,39300.898438,2483.600098,491.000000,59.333332
12:13:18,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.001,1466.16,11.23,11.13,12.82,842.01,844.69,193.766663,23.98,1.0333,187,0,14.932,2.07381,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997294.187500,310942.687500,39300.898438,2483.600098,491.000000,59.333332
12:13:48,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.002,1467.16,11.22,11.10,12.81,841.96,844.85,193.916672,23.99,1.0335,187,0,14.931,2.06066,4.19,52726,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,997427.437500,310985.156250,39304.566406,2483.699951,491.000000,59.333332
12:14:18,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.003,1468.16,11.22,11.11,12.83,842.04,844.90,191.699997,24.16,1.0336,187,0,14.932,2.06913,4.19,52732,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,997577.812500,311034.500000,39312.734375,2484.433350,491.000000,59.333332
12:14:48,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.003,1469.16,11.21,11.09,12.75,841.99,844.79,193.000000,24.12,1.0335,187,0,14.932,2.06183,4.19,52737,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,997756.937500,311087.781250,39318.500000,2484.433350,491.000000,59.333332
12:15:18,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.003,1470.16,11.20,11.10,12.77,842.12,844.91,193.883331,23.87,1.0337,187,0,14.932,2.07235,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997910.250000,311133.968750,39320.234375,2484.433350,491.000000,59.333332
12:15:48,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.002,1471.16,11.20,11.05,12.78,841.99,844.78,194.333328,24.29,1.0335,187,0,14.930,2.06300,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998037.000000,311174.718750,39322.601563,2485.100098,491.000000,59.333332
12:16:18,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.003,1472.16,11.17,11.06,12.76,842.05,844.71,194.033340,24.42,1.0335,187,0,14.931,2.06826,4.19,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998145.437500,311208.906250,39325.566406,2485.300049,491.000000,59.333332
12:16:48,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.001,1473.16,11.21,11.02,12.77,841.97,844.87,194.066666,24.14,1.0336,187,0,14.931,2.06212,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998267.750000,311246.906250,39327.832031,2485.600098,491.299988,59.333332
12:17:18,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.002,1474.17,11.15,11.02,12.80,842.05,844.86,193.149994,24.37,1.0338,187,0,14.932,2.06533,4.19,52763,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,998380.625000,311280.687500,39329.167969,2486.133301,491.833344,59.333332
12:17:48,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.003,1475.17,11.16,11.02,12.77,842.02,844.83,194.483337,24.37,1.0337,187,0,14.931,2.06446,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998492.812500,311315.593750,39332.035156,2486.133301,491.833344,59.333332
12:18:18,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.001,1476.17,11.15,10.98,12.73,842.00,844.79,197.350006,24.32,1.0337,187,0,14.930,2.07206,4.19,52772,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,998614.937500,311354.593750,39336.066406,2488.733398,491.833344,59.333332
12:18:48,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.001,1477.17,11.14,11.01,12.72,841.97,844.84,195.649994,24.22,1.0338,187,0,14.931,2.07118,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998727.812500,311389.875000,39336.667969,2488.733398,491.833344,59.333332
12:19:18,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.000,1478.17,11.13,10.94,12.74,841.98,844.89,194.966660,24.27,1.0339,187,0,14.930,2.07235,4.19,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998867.625000,311432.187500,39338.667969,2489.600098,491.833344,59.333332
12:19:48,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.001,1479.17,11.13,10.96,12.73,842.03,844.87,194.300003,24.28,1.0338,187,0,14.931,2.07616,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998984.250000,311466.437500,39341.601563,2489.600098,491.833344,59.333332
12:20:18,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.000,1480.17,11.10,10.97,12.72,842.03,844.87,192.766663,24.15,1.0340,187,0,14.929,2.06884,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999095.062500,311501.312500,39347.933594,2489.600098,491.833344,59.333332
12:20:48,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.002,1481.17,11.10,10.93,12.67,842.01,844.92,194.416672,24.38,1.0340,187,0,14.930,2.07440,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999194.125000,311530.500000,39351.332031,2490.399902,491.833344,59.333332
12:21:18,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.001,1482.17,11.09,10.90,12.69,842.01,844.90,194.466660,24.23,1.0340,187,0,14.929,2.07498,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999326.562500,311568.531250,39354.398438,2490.466553,491.833344,59.333332
12:21:48,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.999,1483.17,11.08,10.89,12.65,841.89,844.98,194.233337,24.35,1.0342,187,0,14.929,2.07440,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999433.875000,311601.031250,39358.632813,2490.466553,491.833344,59.333332
12:22:18,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.000,1484.17,11.07,10.86,12.64,842.02,844.96,194.416672,24.66,1.0342,187,0,14.929,2.07089,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999530.000000,311630.812500,39361.035156,2490.699951,492.066681,59.333332
12:22:48,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.998,1485.17,11.06,10.87,12.66,842.05,844.93,194.350006,24.72,1.0342,187,0,14.929,2.06066,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999647.187500,311668.812500,39362.398438,2491.333252,492.700012,59.333332
12:23:18,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.999,1486.17,11.05,10.84,12.63,842.05,844.93,195.433334,24.56,1.0342,187,0,14.930,2.06387,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999773.000000,311704.812500,39365.898438,2491.333252,492.700012,59.333332
12:23:48,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.999,1487.17,11.02,10.80,12.62,842.05,844.97,193.933334,24.74,1.0344,187,0,14.929,2.05862,4.19,52819,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,999966.562500,311766.562500,39373.132813,2491.333252,492.700012,59.333332
12:24:18,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.999,1488.17,11.01,10.79,12.61,842.05,844.94,192.966660,24.65,1.0344,187,0,14.928,2.07294,4.19,52823,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1000079.187500,311802.468750,39374.667969,2491.333252,492.700012,59.333332
12:24:48,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.998,1489.17,11.00,10.80,12.59,842.06,844.97,194.183334,24.52,1.0344,187,0,14.929,2.07147,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000141.312500,311821.906250,39376.765625,2491.333252,492.700012,59.333332
12:25:18,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.998,1490.17,10.98,10.78,12.56,841.94,844.92,192.866669,24.46,1.0345,187,0,14.927,2.06037,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000260.125000,311855.781250,39380.300781,2492.033447,492.700012,59.333332
12:25:48,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.998,1491.16,10.96,10.71,12.56,842.01,845.06,194.300003,24.43,1.0347,187,0,14.929,2.06417,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000395.062500,311898.218750,39385.265625,2492.666748,492.700012,59.333332
12:26:18,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.997,1492.16,10.93,10.70,12.56,842.02,845.01,195.050003,24.55,1.0347,187,0,14.929,2.06358,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000492.000000,311928.937500,39390.101563,2493.066650,492.700012,59.333332
12:26:48,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.997,1493.16,10.93,10.68,12.52,842.02,845.01,193.433334,24.67,1.0347,187,0,14.929,2.06796,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000623.062500,311969.906250,39393.765625,2494.166748,492.700012,59.333332
12:27:18,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.996,1494.16,10.92,10.60,12.51,841.99,845.01,195.783340,24.69,1.0348,187,0,14.927,2.07001,4.19,52845,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1000744.375000,312006.125000,39399.332031,2495.000000,492.700012,59.333332
12:27:48,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.996,1495.16,10.89,10.63,12.50,842.08,845.02,192.899994,24.72,1.0349,187,0,14.926,2.06504,4.19,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1000860.687500,312044.593750,39403.000000,2495.666748,492.700012,59.333332
12:28:18,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.996,1496.15,10.87,10.55,12.47,842.03,845.05,195.550003,24.83,1.0350,187,0,14.926,2.06271,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000966.812500,312073.218750,39403.265625,2495.666748,492.700012,59.333332
12:28:48,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.995,1497.15,10.85,10.59,12.46,842.16,845.10,192.583328,24.92,1.0351,187,0,14.924,2.06125,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001074.125000,312103.781250,39404.867188,2495.666748,492.700012,59.333332
12:29:18,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.995,1498.15,10.82,10.53,12.45,842.02,845.08,190.750000,25.00,1.0352,187,0,14.924,2.07411,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001190.562500,312140.156250,39404.964844,2495.666748,492.700012,59.333332
12:29:48,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.993,1499.15,10.80,10.56,12.39,842.05,844.95,190.533340,25.29,1.0351,187,0,14.923,2.06358,4.19,52861,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1001340.000000,312187.437500,39407.601563,2496.399902,492.700012,59.333332
12:30:18,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.993,1500.14,10.78,10.50,12.39,842.15,845.06,190.416672,25.27,1.0353,187,0,14.923,2.05775,4.19,52865,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1001481.375000,312228.437500,39411.464844,2496.533447,492.700012,59.333332
12:30:48,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.994,1501.14,10.77,10.45,12.39,842.00,845.06,193.183334,25.17,1.0354,187,0,14.926,2.06621,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001572.187500,312255.156250,39414.101563,2496.533447,492.700012,59.333332
12:31:18,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.993,1502.14,10.74,10.42,12.36,842.00,845.10,194.000000,25.23,1.0355,187,0,14.923,2.06855,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001685.062500,312289.437500,39416.632813,2496.533447,492.700012,59.333332
12:31:48,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.992,1503.13,10.73,10.38,12.30,842.19,845.18,192.733337,24.99,1.0357,187,0,14.917,2.06767,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001828.812500,312335.437500,39418.734375,2496.533447,492.700012,59.333332
12:32:18,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.993,1504.13,10.70,10.25,12.33,841.96,845.26,192.766663,25.02,1.0359,187,0,14.918,2.05921,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001918.562500,312362.812500,39420.632813,2496.533447,492.700012,59.333332
12:32:48,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.991,1505.13,10.66,10.04,12.27,842.07,845.57,191.500000,24.93,1.0364,187,0,14.915,2.05717,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001994.250000,312387.093750,39421.867188,2496.533447,492.700012,59.333332
12:33:18,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.990,1506.12,10.63,9.90,12.27,841.97,845.66,193.600006,25.48,1.0366,187,0,14.911,2.06387,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002072.812500,312409.437500,39422.566406,2496.533447,492.700012,59.333332
12:33:48,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.987,1507.11,10.58,9.75,12.16,842.09,845.80,193.216660,25.60,1.0370,186,0,14.910,2.06183,4.11,52804,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1002225.062500,312451.937500,39426.566406,2497.399902,493.566681,60.200001
12:34:18,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.992,1508.11,10.55,9.66,12.16,842.02,845.83,193.516663,25.12,1.0371,186,0,14.942,2.06563,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002368.937500,312494.343750,39430.398438,2497.399902,493.566681,60.200001
12:34:48,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.993,1509.11,10.51,9.57,12.10,841.97,846.02,189.483337,25.09,1.0375,186,0,14.941,2.06709,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002507.812500,312538.906250,39434.535156,2497.433350,493.566681,60.200001
12:35:18,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.991,1510.10,10.47,9.48,12.07,842.01,846.08,192.233337,25.47,1.0377,186,0,14.941,2.06592,4.10,52757,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1002649.312500,312583.937500,39439.765625,2498.266602,493.566681,60.200001
12:35:48,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.990,1511.10,10.43,9.39,12.07,841.99,846.21,191.616669,25.86,1.0380,186,0,14.939,2.07352,4.10,52741,0.266667,1.033333,1.133333,0.266667,1.033333,1.133333,1002868.125000,312650.281250,39449.867188,2498.399902,493.700012,60.333332
12:36:18,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.988,1512.09,10.40,9.32,12.04,842.02,846.20,194.483337,26.07,1.0381,185,0,14.938,2.05746,4.10,52726,0.500000,1.200000,1.733333,0.500000,1.200000,1.733333,1003107.187500,312719.562500,39461.132813,2499.133301,494.433319,61.066666
12:36:48,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.994,1513.09,10.36,9.27,12.02,842.03,846.28,192.066666,26.04,1.0384,185,0,14.973,2.07323,4.09,52711,0.700000,0.866667,1.400000,0.700000,0.866667,1.400000,1003294.000000,312778.031250,39468.132813,2500.533447,494.966675,61.599998
12:37:18,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.993,1514.09,10.34,9.15,11.98,842.06,846.25,192.800003,25.89,1.0384,185,0,14.973,2.06884,4.09,52695,0.200000,0.300000,0.633333,0.200000,0.300000,0.633333,1003462.625000,312828.906250,39471.734375,2500.866699,495.299988,61.933334
12:37:48,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.992,1515.08,10.30,9.16,11.93,842.02,846.31,192.033340,25.98,1.0386,185,0,14.972,2.07118,4.09,52680,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1003609.437500,312874.718750,39479.632813,2500.866699,495.299988,61.933334
12:38:18,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.992,1516.08,10.28,9.08,11.93,841.93,846.29,193.366669,26.16,1.0387,185,0,14.971,2.07206,4.09,52664,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1003756.812500,312922.093750,39482.265625,2501.166748,495.299988,61.933334
12:38:48,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.989,1517.07,10.24,9.05,11.85,842.03,846.17,194.466660,26.04,1.0387,184,0,14.969,2.05950,4.09,52648,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1004046.687500,313010.812500,39493.566406,2501.899902,495.299988,61.933334
12:39:18,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.996,1518.07,10.21,9.00,11.85,841.84,846.33,192.316666,26.18,1.0390,184,0,15.005,2.07001,4.09,52633,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1004313.312500,313093.531250,39504.300781,2502.600098,495.299988,61.933334
12:39:48,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.996,1519.07,10.19,8.93,11.78,842.04,846.24,191.283340,26.25,1.0389,184,0,15.003,2.07381,4.09,52617,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1004546.937500,313168.281250,39512.000000,2503.466553,495.299988,61.933334
12:40:18,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.995,1520.07,10.15,8.90,11.80,842.02,846.22,194.233337,26.53,1.0390,184,0,15.005,2.06738,4.09,52602,0.233333,0.366667,0.833333,0.233333,0.366667,0.833333,1004741.625000,313227.562500,39517.500000,2504.166748,495.866669,61.933334
12:40:48,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.995,1521.06,10.13,8.88,11.75,842.00,846.37,192.616669,26.56,1.0393,184,0,15.003,2.06796,4.09,52586,0.566667,0.900000,1.166667,0.566667,0.900000,1.166667,1004962.125000,313297.531250,39527.832031,2506.066650,496.166656,61.933334
12:41:18,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.993,1522.06,10.10,8.85,11.71,842.00,846.38,193.199997,26.59,1.0394,184,0,15.003,2.07997,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005128.375000,313347.812500,39531.132813,2506.066650,496.166656,61.933334
12:41:48,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.993,1523.06,10.07,8.81,11.69,841.98,846.39,195.000000,26.69,1.0395,184,0,15.001,2.07381,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005313.375000,313404.375000,39533.800781,2506.066650,496.166656,61.933334
12:42:18,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.992,1524.05,10.05,8.74,11.65,842.14,846.37,193.916672,26.46,1.0396,184,0,15.003,2.07411,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005459.062500,313446.062500,39539.632813,2506.066650,496.166656,61.933334
12:42:48,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.991,1525.05,10.02,8.69,11.66,842.05,846.42,193.466660,26.28,1.0398,184,0,15.001,2.06475,4.08,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005575.375000,313479.031250,39542.464844,2506.066650,496.166656,61.933334
12:43:18,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.989,1526.04,9.99,8.72,11.62,841.91,846.48,192.033340,26.44,1.0400,183,0,15.000,2.06300,4.08,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005725.312500,313521.625000,39544.101563,2506.066650,496.166656,61.933334
12:43:48,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.998,1527.04,9.97,8.87,11.61,842.11,846.25,194.933334,26.34,1.0398,183,0,15.045,2.07967,4.19,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005845.187500,313560.562500,39545.132813,2506.066650,496.166656,61.933334
12:44:18,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,2.000,1528.04,9.95,9.08,11.57,842.01,845.82,196.233337,26.18,1.0393,183,0,15.049,2.08085,4.19,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005989.312500,313605.937500,39546.000000,2506.066650,496.166656,61.933334
12:44:48,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.000,1529.04,9.95,9.27,11.57,842.11,845.66,194.050003,26.56,1.0391,183,0,15.051,2.08114,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006131.187500,313650.500000,39549.433594,2506.066650,496.166656,61.933334
12:45:18,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.001,1530.04,9.96,9.37,11.56,842.11,845.38,193.133331,26.51,1.0387,183,0,15.053,2.07645,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006268.562500,313691.531250,39553.167969,2506.233398,496.166656,61.933334
12:45:48,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.001,1531.04,9.95,9.52,11.57,842.08,845.33,196.000000,26.50,1.0387,183,0,15.054,2.08026,4.19,52561,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1006447.437500,313747.125000,39557.765625,2506.933350,496.166656,61.933334
12:46:18,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,2.002,1532.04,9.95,9.57,11.56,842.01,845.20,195.166672,26.39,1.0386,183,0,15.054,2.08672,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006632.687500,313803.187500,39560.699219,2506.933350,496.166656,61.933334
12:46:48,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,2.002,1533.04,9.96,9.65,11.56,842.03,845.10,195.583328,26.47,1.0384,183,0,15.055,2.07264,4.19,52579,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,1006787.750000,313847.312500,39566.632813,2507.433350,496.666656,61.933334
12:47:18,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,2.002,1534.04,9.95,9.73,11.56,841.98,844.92,195.899994,26.53,1.0382,183,0,15.057,2.07118,4.19,52588,0.500000,0.500000,0.866667,0.500000,0.500000,0.866667,1006970.812500,313902.625000,39569.398438,2507.800049,497.033325,61.933334
12:47:48,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.002,1535.05,9.95,9.77,11.56,841.98,844.79,193.983337,26.73,1.0380,183,0,15.057,2.07294,4.19,52596,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1007186.000000,313972.343750,39573.734375,2507.800049,497.033325,61.933334
12:48:18,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.003,1536.05,9.95,9.81,11.57,842.08,844.87,194.533340,26.66,1.0381,183,0,15.057,2.08026,4.19,52604,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1007531.875000,314081.468750,39589.566406,2507.800049,497.033325,61.933334
12:48:48,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,2.003,1537.05,9.95,9.82,11.56,842.06,844.74,193.033340,26.78,1.0380,183,0,15.057,2.08056,4.19,52611,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1007882.687500,314197.468750,39598.601563,2508.566650,497.033325,61.933334
12:49:18,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,2.003,1538.05,9.94,9.85,11.57,841.99,844.65,194.783340,26.79,1.0379,183,0,15.058,2.07850,4.19,52619,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1008070.937500,314258.468750,39602.265625,2508.666748,497.033325,61.933334
12:49:48,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.003,1539.05,9.94,9.82,11.56,841.99,844.88,192.916672,26.92,1.0382,183,0,15.058,2.08584,4.19,52626,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1008288.625000,314325.562500,39607.433594,2508.666748,497.033325,61.933334
12:50:18,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.003,1540.05,9.93,9.87,11.53,841.96,844.75,194.766663,26.96,1.0380,183,0,15.058,2.08114,4.19,52634,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1008617.000000,314421.625000,39614.101563,2508.666748,497.033325,61.933334
12:50:48,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.002,1541.05,9.92,9.86,11.52,842.01,844.67,191.933334,26.88,1.0380,183,0,15.058,2.07762,4.19,52641,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1008909.750000,314512.718750,39619.699219,2508.666748,497.033325,61.933334
12:51:18,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.003,1542.06,9.91,9.84,11.49,841.99,844.67,192.216660,26.78,1.0380,183,0,15.058,2.07850,4.19,52648,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1009161.625000,314593.187500,39622.734375,2508.666748,497.033325,61.933334
12:51:48,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.002,1543.06,9.89,9.84,11.51,842.02,844.62,193.333328,26.77,1.0380,183,0,15.058,2.08202,4.19,52655,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1009495.375000,314700.375000,39632.765625,2508.666748,497.033325,61.933334
12:52:18,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.002,1544.06,9.89,9.83,11.52,841.93,844.68,194.316666,26.86,1.0381,183,0,15.059,2.07469,4.19,52661,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1009795.000000,314797.687500,39640.167969,2509.500000,497.033325,61.933334
12:52:48,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.001,1545.06,9.88,9.82,11.53,842.02,844.63,196.100006,26.78,1.0381,183,0,15.057,2.07411,4.19,52668,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1010031.437500,314872.000000,39645.734375,2509.533447,497.033325,61.933334
12:53:18,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.001,1546.06,9.86,9.80,11.52,841.91,844.68,195.699997,26.99,1.0382,183,0,15.056,2.07938,4.19,52674,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1010341.187500,314965.375000,39652.332031,2509.933350,497.433319,61.933334
12:53:48,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.001,1547.06,9.85,9.82,11.48,842.00,844.68,192.983337,27.03,1.0383,183,0,15.058,2.07323,4.19,52681,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1010568.937500,315039.125000,39660.464844,2510.399902,497.899994,61.933334
12:54:18,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.000,1548.06,9.84,9.78,11.48,841.92,844.64,195.149994,27.15,1.0382,183,0,15.056,2.07850,4.19,52687,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1010753.625000,315096.406250,39669.566406,2511.000000,497.899994,61.933334
12:54:48,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.002,1549.06,9.82,9.77,11.46,842.01,844.80,192.233337,27.06,1.0385,183,0,15.057,2.08085,4.19,52693,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1010974.625000,315162.843750,39676.933594,2512.066650,497.899994,61.933334
12:55:18,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.000,1550.06,9.80,9.76,11.44,841.96,844.75,193.316666,27.12,1.0385,183,0,15.056,2.07938,4.19,52699,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1011210.937500,315239.000000,39684.500000,2512.133301,497.899994,61.933334
12:55:48,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.999,1551.06,9.78,9.77,11.44,841.99,844.72,195.616669,27.12,1.0386,183,0,15.057,2.07089,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011353.375000,315280.625000,39688.500000,2512.133301,497.899994,61.933334
12:56:18,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.999,1552.06,9.78,9.76,11.42,842.04,844.62,194.933334,27.11,1.0384,183,0,15.055,2.08349,4.19,52711,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1011551.000000,315339.812500,39692.632813,2513.000000,497.899994,61.933334
12:56:48,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.999,1553.06,9.75,9.70,11.40,842.05,844.81,193.133331,27.19,1.0388,183,0,15.055,2.07352,4.19,52716,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1011758.687500,315405.593750,39699.933594,2513.000000,497.899994,61.933334
12:57:18,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.999,1554.06,9.73,9.67,11.41,841.90,844.71,192.716660,27.17,1.0387,183,0,15.055,2.08437,4.19,52722,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1011922.125000,315458.031250,39702.300781,2513.000000,497.899994,61.933334
12:57:48,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.000,1555.06,9.72,9.69,11.35,841.97,844.79,194.000000,27.27,1.0389,183,0,15.055,2.08437,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012113.437500,315512.812500,39705.101563,2513.000000,497.899994,61.933334
12:58:18,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.997,1556.06,9.71,9.65,11.38,842.08,844.77,194.233337,27.29,1.0389,183,0,15.055,2.07498,4.19,52733,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1012312.000000,315575.906250,39708.566406,2513.033447,497.899994,61.933334
12:58:48,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.998,1557.06,9.67,9.62,11.34,842.01,844.75,191.383331,27.30,1.0390,183,0,15.055,2.08525,4.19,52738,1.666667,2.766667,3.566667,1.666667,2.766667,3.566667,1012703.187500,315700.156250,39725.765625,2514.533447,498.500000,62.533333
12:59:18,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.998,1558.05,9.65,9.66,11.30,841.99,844.70,195.516663,26.90,1.0390,183,0,15.056,2.08114,4.19,52743,2.133333,4.000000,4.100000,2.133333,4.000000,4.100000,1013181.187500,315849.312500,39740.398438,2516.333252,498.766663,62.799999
12:59:48,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.997,1559.05,9.63,9.62,11.30,842.02,844.70,192.533340,26.65,1.0391,183,0,15.054,2.07001,4.19,52748,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1013517.000000,315947.812500,39753.199219,2516.466553,498.766663,62.799999
13:00:18,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.996,1560.05,9.62,9.54,11.31,842.02,844.66,195.500000,27.32,1.0391,183,0,15.054,2.07352,4.19,52753,1.300000,2.000000,2.933333,1.300000,2.000000,2.933333,1013889.062500,316060.687500,39761.832031,2517.899902,499.333344,63.366665
13:00:48,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.996,1561.05,9.60,9.56,11.26,842.13,844.66,192.750000,27.30,1.0392,183,0,15.053,2.07616,4.19,52758,1.700000,2.366667,2.766667,1.700000,2.366667,2.766667,1014341.812500,316205.500000,39770.398438,2518.500000,499.633331,63.666668
13:01:18,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.996,1562.05,9.57,9.54,11.19,842.03,844.61,192.699997,27.29,1.0392,183,0,15.053,2.07440,4.19,52763,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,1014718.125000,316324.906250,39786.367188,2520.800049,499.633331,63.666668
13:01:48,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.996,1563.05,9.55,9.48,11.24,842.08,844.75,193.416672,27.47,1.0395,183,0,15.053,2.07850,4.19,52768,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,1015076.625000,316435.343750,39804.398438,2521.600098,499.633331,63.666668
13:02:18,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.994,1564.04,9.53,9.50,11.16,842.01,844.75,192.766663,27.44,1.0395,183,0,15.053,2.08584,4.19,52772,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1015371.375000,316526.343750,39811.433594,2522.533447,499.633331,63.666668
13:02:48,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.995,1565.04,9.51,9.49,11.19,842.02,844.60,192.233337,27.47,1.0394,183,0,15.052,2.07264,4.19,52777,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1015703.062500,316630.968750,39821.300781,2522.533447,499.633331,63.666668
13:03:18,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.994,1566.04,9.49,9.43,11.12,842.08,844.68,191.616669,27.35,1.0396,183,0,15.052,2.07059,4.19,52781,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1016061.812500,316745.125000,39829.464844,2523.300049,499.633331,63.666668
13:03:48,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.993,1567.03,9.47,9.42,11.15,842.05,844.77,192.016663,27.52,1.0398,183,0,15.051,2.08290,4.19,52786,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1016433.312500,316863.125000,39839.000000,2523.399902,499.633331,63.666668
13:04:18,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.993,1568.03,9.45,9.40,11.11,842.08,844.69,192.666672,27.54,1.0398,183,0,15.051,2.07176,4.19,52790,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1016717.625000,316947.468750,39848.734375,2523.800049,500.033325,63.666668
13:04:48,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.991,1569.02,9.43,9.40,11.09,842.08,844.64,192.500000,27.54,1.0398,183,0,15.049,2.07089,4.19,52794,0.933333,1.033333,1.466667,0.933333,1.033333,1.466667,1016986.250000,317027.562500,39857.800781,2524.266602,500.500000,63.666668
13:05:18,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.993,1570.02,9.42,9.37,11.05,842.13,844.67,194.116669,27.54,1.0398,183,0,15.052,2.07059,4.19,52799,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,1017285.750000,317120.562500,39865.332031,2524.933350,501.166656,63.666668
13:05:48,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.991,1571.02,9.39,9.35,11.06,842.04,844.67,190.383331,27.26,1.0400,183,0,15.049,2.07909,4.19,52803,0.466667,0.700000,0.800000,0.466667,0.700000,0.800000,1017496.625000,317186.968750,39871.632813,2525.600098,501.366669,63.666668
13:06:18,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.990,1572.01,9.37,9.33,11.00,842.02,844.70,191.350006,27.58,1.0401,183,0,15.049,2.06913,4.19,52807,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1017736.000000,317260.531250,39876.566406,2526.300049,501.366669,63.666668
13:06:48,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.992,1573.01,9.36,9.28,10.99,842.07,844.81,192.966660,27.53,1.0402,183,0,15.047,2.07498,4.19,52811,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1018051.437500,317357.968750,39882.132813,2527.699951,502.200012,63.666668
13:07:18,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.990,1574.00,9.34,9.26,10.98,842.03,844.84,192.316666,27.62,1.0403,183,0,15.051,2.08144,4.19,52815,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1018302.687500,317435.593750,39888.601563,2527.733398,502.233337,63.666668
13:07:48,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.988,1575.00,9.33,9.23,10.95,842.03,844.84,192.250000,27.78,1.0404,182,0,15.048,2.07030,4.19,52819,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1018666.250000,317550.343750,39903.265625,2528.033447,502.233337,63.666668
13:08:18,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.994,1575.99,9.31,9.21,10.96,842.11,844.84,190.933334,27.81,1.0405,182,0,15.086,2.08026,4.19,52822,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,1018937.625000,317636.781250,39910.832031,2530.699951,502.233337,63.666668
13:08:48,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.995,1576.99,9.29,9.17,10.94,842.08,844.75,191.949997,27.62,1.0404,182,0,15.083,2.08290,4.19,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1019078.625000,317681.593750,39913.132813,2531.199951,502.233337,63.666668
13:09:18,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.996,1577.99,9.27,9.17,10.90,842.02,844.75,192.033340,27.72,1.0405,182,0,15.083,2.07674,4.19,52830,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1019276.125000,317741.437500,39916.800781,2531.199951,502.233337,63.666668
13:09:48,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.993,1578.99,9.25,9.17,10.88,842.05,844.76,192.266663,27.71,1.0406,182,0,15.085,2.07411,4.19,52833,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1019522.687500,317811.312500,39918.898438,2531.433350,502.233337,63.666668
13:10:18,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.996,1579.98,9.23,9.14,10.86,842.00,844.71,192.850006,27.59,1.0406,182,0,15.085,2.07030,4.19,52837,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1019712.375000,317869.687500,39924.867188,2532.933350,502.233337,63.666668
13:10:48,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.993,1580.98,9.23,9.13,10.86,842.05,844.76,193.850006,27.77,1.0407,182,0,15.082,2.06796,4.19,52840,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1019888.937500,317926.343750,39926.800781,2532.933350,502.233337,63.666668
13:11:18,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.992,1581.98,9.20,9.12,10.82,842.10,844.71,193.016663,27.91,1.0407,182,0,15.082,2.07967,4.19,52844,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1020129.625000,317996.500000,39933.234375,2533.399902,502.233337,63.666668
13:11:48,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.993,1582.97,9.19,9.10,10.85,842.05,844.74,193.066666,28.16,1.0408,182,0,15.081,2.08144,4.19,52847,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1020408.562500,318076.843750,39936.535156,2533.800049,502.233337,63.666668
13:12:18,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.993,1583.97,9.17,9.09,10.80,842.11,844.74,191.816666,28.03,1.0408,182,0,15.082,2.07381,4.19,52851,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1020540.937500,318116.718750,39940.898438,2533.800049,502.233337,63.666668
13:12:48,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.994,1584.97,9.16,9.08,10.84,842.04,844.85,191.550003,27.89,1.0410,182,0,15.083,2.07616,4.19,52854,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1020759.625000,318182.843750,39948.000000,2533.800049,502.233337,63.666668
13:13:18,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.993,1585.96,9.14,9.06,10.80,841.99,844.68,192.083328,28.01,1.0409,182,0,15.080,2.07440,4.19,52857,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1021008.937500,318256.531250,39952.464844,2533.800049,502.233337,63.666668
13:13:48,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.992,1586.96,9.12,9.03,10.79,842.02,844.76,192.333328,28.04,1.0411,182,0,15.082,2.06942,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021183.062500,318310.000000,39955.500000,2533.800049,502.233337,63.666668
13:14:18,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.992,1587.96,9.11,9.00,10.73,841.97,844.81,188.750000,28.11,1.0412,182,0,15.079,2.07792,4.19,52863,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,1021360.187500,318366.500000,39959.667969,2534.566650,503.000000,63.666668
13:14:48,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.990,1588.95,9.09,9.03,10.75,841.97,844.81,192.800003,27.99,1.0412,181,0,15.081,2.06504,4.19,52866,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1021563.812500,318432.156250,39966.300781,2535.833252,503.100006,63.666668
13:15:18,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.994,1589.95,9.09,8.98,10.73,841.93,844.76,192.899994,28.08,1.0412,181,0,15.093,2.08026,4.12,52862,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1021765.875000,318489.531250,39974.101563,2536.433350,503.100006,63.666668
13:15:48,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.994,1590.94,9.07,8.81,10.73,842.02,844.99,192.033340,28.31,1.0415,181,0,15.092,2.08437,4.11,52846,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1021974.687500,318545.968750,39980.398438,2536.433350,503.100006,63.666668
13:16:18,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.992,1591.94,9.05,8.66,10.68,842.13,845.31,192.300003,28.19,1.0420,181,0,15.090,2.07147,4.11,52831,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1022145.625000,318599.687500,39987.632813,2536.433350,503.100006,63.666668
13:16:48,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.992,1592.94,9.02,8.52,10.67,842.04,845.34,191.516663,28.38,1.0421,181,0,15.087,2.06767,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022274.000000,318640.500000,39989.933594,2536.433350,503.100006,63.666668
13:17:18,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.990,1593.93,8.99,8.42,10.65,841.99,845.48,192.050003,28.24,1.0424,180,0,15.086,2.07294,4.10,52800,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1022478.625000,318703.906250,39996.433594,2536.433350,503.100006,63.666668
13:17:48,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.994,1594.93,8.97,8.29,10.64,842.05,845.66,194.199997,28.57,1.0427,180,0,15.120,2.07704,4.10,52784,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1022718.000000,318777.906250,40001.601563,2537.300049,503.100006,63.666668
13:18:18,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.996,1595.93,8.95,8.19,10.60,842.08,845.71,194.133331,28.53,1.0429,180,0,15.120,2.07733,4.10,52769,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1022986.625000,318861.125000,40005.000000,2537.300049,503.100006,63.666668
13:18:48,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.993,1596.92,8.91,8.12,10.58,842.06,845.87,194.100006,28.51,1.0432,180,0,15.119,2.07821,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023123.062500,318904.468750,40009.667969,2537.300049,503.100006,63.666668
13:19:18,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.994,1597.92,8.89,8.01,10.55,842.12,845.80,192.766663,28.43,1.0432,180,0,15.117,2.07176,4.10,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1023273.437500,318950.343750,40014.500000,2537.300049,503.100006,63.666668
13:19:48,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.990,1598.91,8.87,7.98,10.53,842.04,845.93,193.250000,28.53,1.0434,180,0,15.116,2.07586,4.09,52722,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1023500.812500,319023.468750,40022.765625,2537.800049,503.100006,63.666668
13:20:18,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.989,1599.91,8.84,7.91,10.50,842.05,846.04,194.816666,28.47,1.0437,179,0,15.116,2.06826,4.09,52706,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1023724.687500,319092.562500,40029.332031,2538.800049,503.100006,63.666668
13:20:48,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.994,1600.91,8.81,7.84,10.48,842.11,846.04,195.116669,28.48,1.0438,179,0,15.151,2.07528,4.09,52691,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1023932.375000,319152.406250,40033.000000,2539.033447,503.100006,63.666668
13:21:18,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.995,1601.90,8.78,7.83,10.46,842.14,846.05,194.433334,28.64,1.0439,179,0,15.153,2.07967,4.09,52675,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1024134.125000,319215.593750,40038.632813,2539.233398,503.100006,63.666668
13:21:48,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.993,1602.90,8.75,7.75,10.39,842.22,846.16,192.466660,28.82,1.0442,179,0,15.148,2.07762,4.09,52659,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1024339.812500,319276.718750,40041.500000,2539.899902,503.100006,63.666668
13:22:18,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.994,1603.90,8.73,7.75,10.38,841.99,846.14,194.383331,28.66,1.0442,179,0,15.149,2.08555,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024504.250000,319322.843750,40044.500000,2539.899902,503.100006,63.666668
13:22:48,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.992,1604.89,8.71,7.70,10.38,842.10,846.14,193.783340,28.93,1.0443,179,0,15.148,2.07909,4.09,52628,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1024691.062500,319382.968750,40046.800781,2539.899902,503.100006,63.666668
13:23:18,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.992,1605.89,8.70,7.65,10.34,842.13,846.09,194.250000,29.19,1.0442,179,0,15.150,2.08437,4.09,52612,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1024831.437500,319425.437500,40050.933594,2539.899902,503.100006,63.666668
13:23:48,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.992,1606.88,8.68,7.63,10.32,842.05,846.10,194.866669,29.19,1.0443,179,0,15.149,2.07880,4.09,52597,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1025002.000000,319477.062500,40056.300781,2539.899902,503.100006,63.666668
13:24:18,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.990,1607.88,8.66,7.62,10.35,841.94,846.13,193.583328,29.26,1.0444,179,0,15.147,2.07059,4.08,52581,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1025183.437500,319532.625000,40060.464844,2540.766602,503.100006,63.666668
13:24:48,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.992,1608.87,8.65,7.64,10.31,841.99,846.11,195.533340,29.05,1.0445,179,0,15.148,2.08144,4.08,52565,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1025353.625000,319588.406250,40064.667969,2540.766602,503.100006,63.666668
13:25:18,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.991,1609.87,8.62,7.59,10.28,842.04,846.22,193.166672,29.01,1.0447,179,0,15.153,2.08379,4.19,52555,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1025520.375000,319641.656250,40068.398438,2540.766602,503.100006,63.666668
13:25:48,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.990,1610.87,8.61,7.78,10.26,842.02,845.96,194.183334,29.17,1.0444,178,0,15.157,2.07323,4.19,52567,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1025720.562500,319699.406250,40073.398438,2540.766602,503.100006,63.666668
13:26:18,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.000,1611.86,8.60,7.94,10.30,841.93,845.48,194.816666,29.24,1.0439,178,0,15.195,2.09379,4.19,52577,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1025952.937500,319773.375000,40076.464844,2540.766602,503.100006,63.666668
13:26:48,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.999,1612.86,8.62,8.14,10.24,842.09,845.34,195.016663,29.31,1.0436,178,0,15.197,2.08849,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026157.312500,319831.968750,40078.566406,2540.766602,503.100006,63.666668
13:27:18,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.999,1613.86,8.63,8.28,10.27,842.01,845.11,192.316666,29.21,1.0433,178,0,15.200,2.08731,4.19,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026315.312500,319882.156250,40079.265625,2540.766602,503.100006,63.666668
13:27:48,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.998,1614.86,8.63,8.37,10.31,842.04,844.93,195.800003,28.96,1.0431,178,0,15.202,2.07938,4.19,52604,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1026507.437500,319946.218750,40082.800781,2541.633301,503.100006,63.666668
13:28:18,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.001,1615.86,8.65,8.46,10.27,842.01,844.88,194.816666,29.13,1.0429,178,0,15.203,2.08996,4.19,52612,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1026659.875000,319996.187500,40084.734375,2541.633301,503.100006,63.666668
13:28:48,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.003,1616.87,8.64,8.52,10.27,841.96,844.78,195.866669,29.08,1.0429,178,0,15.204,2.09261,4.19,52620,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1026816.250000,320044.593750,40087.535156,2542.466553,503.933319,64.500000
13:29:18,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.004,1617.87,8.65,8.58,10.27,841.93,844.68,195.666672,29.10,1.0427,178,0,15.204,2.09232,4.19,52627,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,1027006.812500,320102.187500,40090.964844,2542.500000,503.966675,64.533333
13:29:48,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.005,1618.87,8.66,8.58,10.31,841.92,844.52,197.833328,28.90,1.0425,178,0,15.203,2.09438,4.19,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027159.812500,320150.406250,40092.535156,2542.500000,503.966675,64.533333
13:30:18,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.005,1619.87,8.66,8.63,10.33,842.01,844.57,194.600006,28.82,1.0425,178,0,15.205,2.09114,4.19,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1027355.625000,320213.125000,40095.132813,2542.500000,503.966675,64.533333
13:30:48,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.006,1620.88,8.67,8.68,10.31,842.03,844.57,195.866669,29.21,1.0425,178,0,15.205,2.08849,4.19,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027499.875000,320258.843750,40096.867188,2542.500000,503.966675,64.533333
13:31:18,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.004,1621.88,8.68,8.66,10.33,842.00,844.56,197.566666,28.98,1.0424,178,0,15.205,2.08173,4.19,52656,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1027622.937500,320299.843750,40099.500000,2543.199951,504.666656,64.533333
13:31:48,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.003,1622.88,8.69,8.75,10.34,841.91,844.35,197.949997,29.04,1.0421,178,0,15.204,2.09173,4.19,52663,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1027722.687500,320330.781250,40106.632813,2544.133301,504.833344,64.533333
13:32:18,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.004,1623.88,8.68,8.74,10.33,841.86,844.41,196.716660,28.77,1.0423,178,0,15.206,2.08349,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027850.937500,320370.437500,40107.734375,2544.233398,504.833344,64.533333
13:32:48,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.004,1624.88,8.69,8.74,10.34,841.86,844.33,196.383331,28.89,1.0421,178,0,15.205,2.09379,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027973.812500,320406.531250,40107.898438,2544.233398,504.833344,64.533333
13:33:18,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.006,1625.89,8.68,8.75,10.35,841.78,844.35,196.783340,29.00,1.0422,178,0,15.206,2.09026,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028117.625000,320451.812500,40109.464844,2544.233398,504.833344,64.533333
13:33:48,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.006,1626.89,8.69,8.79,10.32,841.78,844.38,195.333328,28.91,1.0422,178,0,15.205,2.08849,4.19,52688,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1028194.812500,320477.343750,40113.066406,2545.800049,504.833344,64.533333
13:34:18,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.007,1627.89,8.69,8.77,10.36,841.91,844.35,194.350006,28.90,1.0421,178,0,15.204,2.08731,4.19,52694,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,1028346.187500,320522.875000,40121.035156,2548.366699,505.500000,64.533333
13:34:48,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.005,1628.89,8.69,8.77,10.36,841.86,844.38,193.899994,28.87,1.0422,178,0,15.206,2.09821,4.19,52700,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1028475.625000,320563.312500,40123.933594,2548.566650,505.700012,64.533333
13:35:18,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.006,1629.90,8.71,8.78,10.37,842.02,844.40,195.199997,28.86,1.0421,178,0,15.205,2.09408,4.19,52706,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1028609.875000,320605.500000,40126.667969,2548.966553,505.700012,64.533333
13:35:48,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.005,1630.90,8.70,8.76,10.38,841.86,844.43,195.316666,29.00,1.0422,178,0,15.205,2.09526,4.19,52712,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1028781.062500,320658.937500,40129.398438,2549.433350,505.700012,64.533333
13:36:18,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.005,1631.90,8.70,8.80,10.36,841.78,844.48,197.100006,28.96,1.0423,178,0,15.206,2.08731,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028924.625000,320701.000000,40132.800781,2549.433350,505.700012,64.533333
13:36:48,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.006,1632.91,8.70,8.78,10.38,841.89,844.48,195.333328,28.91,1.0423,178,0,15.204,2.08437,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029045.062500,320739.906250,40134.800781,2549.433350,505.700012,64.533333
13:37:18,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.006,1633.91,8.69,8.78,10.39,841.90,844.51,194.783340,28.96,1.0423,178,0,15.206,2.08820,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029212.687500,320795.031250,40139.734375,2549.433350,505.700012,64.533333
13:37:48,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.005,1634.91,8.70,8.75,10.36,841.93,844.40,193.866669,28.98,1.0422,178,0,15.205,2.08790,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029346.625000,320837.000000,40142.601563,2549.433350,505.700012,64.533333
13:38:18,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.005,1635.91,8.69,8.75,10.38,841.91,844.41,193.983337,28.86,1.0422,178,0,15.205,2.09084,4.19,52739,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1029527.312500,320892.218750,40146.464844,2549.433350,505.700012,64.533333
13:38:48,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.005,1636.92,8.70,8.73,10.36,841.91,844.48,194.149994,28.88,1.0423,178,0,15.205,2.09055,4.19,52744,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,1029693.062500,320943.718750,40155.867188,2551.166748,506.566681,64.533333
13:39:18,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.004,1637.92,8.70,8.71,10.38,842.02,844.61,195.350006,28.88,1.0424,178,0,15.206,2.08790,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029821.875000,320982.468750,40159.765625,2551.433350,506.566681,64.533333
13:39:48,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.005,1638.92,8.70,8.72,10.34,842.07,844.58,194.233337,29.01,1.0424,178,0,15.204,2.08614,4.19,52754,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1029963.312500,321024.906250,40162.464844,2552.033447,506.566681,64.533333
13:40:18,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.005,1639.92,8.69,8.69,10.35,841.94,844.66,196.350006,28.96,1.0425,178,0,15.203,2.08937,4.19,52759,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1030152.625000,321083.437500,40166.066406,2552.033447,506.566681,64.533333
13:40:48,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.005,1640.93,8.69,8.72,10.36,841.91,844.51,195.266663,29.09,1.0423,178,0,15.205,2.09585,4.19,52763,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1030378.250000,321151.375000,40171.300781,2552.033447,506.566681,64.533333
13:41:18,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.004,1641.93,8.70,8.73,10.35,841.97,844.63,195.783340,29.09,1.0424,178,0,15.205,2.09526,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030492.687500,321186.500000,40171.964844,2552.033447,506.566681,64.533333
13:41:48,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.004,1642.93,8.69,8.70,10.36,841.94,844.74,193.316666,29.05,1.0426,178,0,15.205,2.08408,4.19,52773,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1030627.312500,321229.218750,40175.234375,2552.699951,507.233337,64.533333
13:42:18,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.006,1643.93,8.68,8.66,10.38,841.98,844.66,194.116669,28.91,1.0426,178,0,15.204,2.08437,4.19,52777,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1030758.375000,321271.281250,40178.199219,2553.366699,507.433319,64.533333
13:42:48,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.005,1644.94,8.67,8.64,10.36,842.05,844.59,192.649994,29.01,1.0425,178,0,15.204,2.09379,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030918.375000,321322.031250,40182.398438,2553.766602,507.433319,64.533333
13:43:18,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.004,1645.94,8.68,8.68,10.32,842.00,844.56,195.800003,29.29,1.0424,178,0,15.204,2.09408,4.19,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1031089.187500,321374.281250,40187.199219,2554.066650,507.433319,64.533333
13:43:48,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.003,1646.94,8.67,8.66,10.34,842.03,844.54,192.949997,29.40,1.0424,178,0,15.203,2.08467,4.19,52790,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1031272.125000,321432.218750,40191.265625,2554.633301,507.433319,64.533333
13:44:18,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.004,1647.94,8.67,8.67,10.33,841.98,844.59,195.966660,29.25,1.0425,178,0,15.204,2.09084,4.19,52794,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1031446.687500,321485.312500,40194.867188,2554.633301,507.433319,64.533333
13:44:48,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.003,1648.94,8.67,8.66,10.31,842.03,844.62,193.416672,29.16,1.0425,178,0,15.203,2.08085,4.19,52799,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1031558.562500,321519.031250,40197.566406,2555.233398,508.033325,64.533333
13:45:18,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.005,1649.94,8.67,8.64,10.31,842.08,844.62,195.783340,29.23,1.0425,178,0,15.205,2.08496,4.19,52803,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1031717.062500,321566.218750,40200.734375,2555.500000,508.299988,64.533333
13:45:48,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.002,1650.95,8.66,8.64,10.30,842.03,844.77,193.949997,29.19,1.0428,178,0,15.203,2.08908,4.19,52807,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1031907.750000,321625.843750,40206.500000,2556.033447,508.299988,64.533333
13:46:18,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.003,1651.95,8.66,8.62,10.27,842.11,844.77,193.833328,29.10,1.0428,178,0,15.203,2.08555,4.19,52811,0.866667,0.933333,1.300000,0.866667,0.933333,1.300000,1032136.375000,321702.000000,40216.667969,2557.233398,509.166656,64.533333
13:46:48,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.002,1652.95,8.66,8.60,10.32,842.03,844.72,195.883331,29.39,1.0427,178,0,15.202,2.08496,4.19,52815,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1032376.125000,321781.375000,40220.699219,2557.233398,509.166656,64.533333
13:47:18,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.004,1653.95,8.65,8.60,10.34,842.09,844.68,191.133331,29.32,1.0427,178,0,15.203,2.08908,4.19,52818,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1032617.312500,321859.625000,40227.300781,2557.233398,509.166656,64.533333
13:47:48,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.005,1654.95,8.64,8.58,10.29,842.12,844.68,194.466660,29.19,1.0427,178,0,15.204,2.08820,4.19,52822,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1032825.062500,321925.500000,40234.867188,2557.233398,509.166656,64.533333
13:48:18,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.002,1655.95,8.62,8.53,10.31,842.22,844.70,189.616669,29.37,1.0428,178,0,15.203,2.08937,4.19,52826,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1033026.687500,321988.156250,40237.199219,2557.399902,509.166656,64.533333
13:48:48,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.003,1656.96,8.63,8.53,10.26,842.01,844.83,192.333328,29.34,1.0429,178,0,15.202,2.08614,4.19,52829,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1033237.437500,322056.000000,40244.367188,2558.966553,509.166656,64.533333
13:49:18,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.002,1657.96,8.62,8.50,10.29,842.20,844.86,195.949997,29.42,1.0430,178,0,15.201,2.08731,4.19,52833,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1033431.062500,322115.343750,40252.699219,2558.966553,509.166656,64.533333
13:49:48,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.001,1658.96,8.60,8.57,10.30,842.15,844.73,192.633331,29.49,1.0429,178,0,15.202,2.09556,4.19,52836,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1033621.812500,322176.906250,40261.433594,2558.966553,509.166656,64.533333
13:50:18,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.003,1659.96,8.60,8.57,10.28,842.12,844.78,193.833328,29.42,1.0430,178,0,15.201,2.08555,4.19,52840,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1033818.687500,322238.843750,40268.500000,2558.966553,509.166656,64.533333
13:50:48,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.003,1660.96,8.59,8.53,10.23,842.10,844.78,193.250000,29.46,1.0430,178,0,15.200,2.08320,4.19,52843,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1034014.000000,322303.593750,40273.800781,2558.966553,509.166656,64.533333
13:51:18,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.002,1661.96,8.58,8.51,10.27,842.10,844.76,196.750000,29.30,1.0430,178,0,15.200,2.08144,4.19,52847,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1034233.875000,322374.906250,40278.964844,2558.966553,509.166656,64.533333
13:51:48,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.999,1662.96,8.57,8.52,10.23,842.03,844.84,196.883331,29.23,1.0432,178,0,15.201,2.08584,4.19,52850,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1034482.812500,322447.406250,40284.765625,2558.966553,509.166656,64.533333
13:52:18,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.000,1663.96,8.56,8.52,10.24,842.13,844.72,196.833328,29.30,1.0431,178,0,15.202,2.08290,4.19,52853,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1034677.875000,322507.718750,40289.199219,2558.966553,509.166656,64.533333
13:52:48,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.999,1664.96,8.56,8.49,10.26,842.08,844.77,195.916672,29.42,1.0431,178,0,15.201,2.08202,4.19,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1034864.937500,322567.000000,40294.500000,2558.966553,509.166656,64.533333
13:53:18,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.000,1665.96,8.56,8.52,10.22,842.02,844.77,194.166672,29.44,1.0431,178,0,15.202,2.09910,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035025.875000,322614.687500,40295.898438,2559.066650,509.166656,64.533333
13:53:48,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.000,1666.96,8.54,8.49,10.23,842.08,844.72,194.600006,29.30,1.0431,178,0,15.202,2.09379,4.19,52863,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1035185.187500,322661.343750,40298.667969,2560.699951,510.000000,64.533333
13:54:18,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.001,1667.96,8.54,8.50,10.19,842.16,844.92,194.133331,29.43,1.0434,178,0,15.201,2.08996,4.19,52866,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1035327.437500,322699.781250,40303.632813,2560.733398,510.033325,64.533333
13:54:48,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.001,1668.96,8.53,8.47,10.19,842.01,844.72,193.399994,29.40,1.0432,178,0,15.196,2.08731,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035462.625000,322741.812500,40308.500000,2560.733398,510.033325,64.533333
13:55:18,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.000,1669.96,8.54,8.30,10.18,842.05,845.05,193.916672,29.54,1.0435,178,0,15.193,2.08114,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035625.062500,322794.187500,40312.699219,2560.733398,510.033325,64.533333
13:55:48,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.999,1670.96,8.52,8.17,10.21,842.14,845.11,195.216660,29.43,1.0437,178,0,15.192,2.09379,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035802.937500,322849.687500,40315.832031,2560.733398,510.033325,64.533333
13:56:18,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.995,1671.96,8.51,8.00,10.15,842.07,845.31,194.583328,29.64,1.0440,178,0,15.191,2.08349,4.10,52812,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1035996.937500,322912.156250,40320.765625,2560.733398,510.033325,64.533333
13:56:48,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.995,1672.95,8.49,7.89,10.20,841.99,845.55,191.033340,29.68,1.0443,178,0,15.188,2.08584,4.10,52796,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1036202.187500,322977.062500,40325.035156,2561.533447,510.033325,64.533333
13:57:18,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.996,1673.95,8.47,7.78,10.14,842.07,845.68,192.216660,29.75,1.0446,178,0,15.185,2.07821,4.10,52781,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1036412.000000,323043.125000,40327.367188,2561.600098,510.033325,64.533333
13:57:48,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.994,1674.95,8.45,7.68,10.15,842.07,845.76,194.166672,29.61,1.0448,178,0,15.184,2.08202,4.09,52765,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1036641.000000,323113.187500,40336.867188,2563.199951,510.033325,64.533333
13:58:18,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.994,1675.95,8.44,7.63,10.09,842.00,845.82,191.233337,29.62,1.0449,178,0,15.184,2.08290,4.10,52750,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1036794.000000,323159.062500,40344.132813,2565.266602,510.033325,64.533333
13:58:48,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.996,1676.94,8.41,7.57,10.09,842.13,845.85,192.350006,29.62,1.0450,178,0,15.183,2.08731,4.09,52734,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1036985.312500,323214.718750,40350.832031,2565.933350,510.033325,64.533333
13:59:18,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.995,1677.94,8.39,7.54,10.07,842.06,846.00,194.083328,29.80,1.0453,178,0,15.184,2.08584,4.09,52719,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1037188.187500,323275.437500,40355.632813,2565.933350,510.033325,64.533333
13:59:48,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.990,1678.94,8.40,7.48,10.07,842.06,845.95,194.666672,29.81,1.0452,178,0,15.181,2.07762,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037340.812500,323321.375000,40357.535156,2565.933350,510.033325,64.533333
14:00:18,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.990,1679.93,8.38,7.37,10.03,842.17,846.19,191.750000,30.10,1.0455,178,0,15.183,2.08643,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037477.375000,323361.375000,40358.699219,2565.933350,510.033325,64.533333
14:00:48,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.989,1680.93,8.36,7.35,10.02,842.12,846.14,191.000000,29.88,1.0456,177,0,15.180,2.07909,4.08,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037625.000000,323399.125000,40362.300781,2565.933350,510.033325,64.533333
14:01:18,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.997,1681.93,8.34,7.33,10.01,842.12,846.22,195.750000,29.87,1.0457,177,0,15.218,2.08496,4.09,52656,0.266667,0.966667,1.233333,0.266667,0.966667,1.233333,1037843.312500,323469.031250,40372.898438,2566.800049,510.899994,64.533333
14:01:48,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.996,1682.92,8.33,7.25,9.97,842.10,846.27,194.683334,29.83,1.0458,177,0,15.216,2.08731,4.08,52640,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1038039.437500,323529.437500,40379.300781,2567.666748,510.899994,64.533333
14:02:18,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.995,1683.92,8.31,7.21,9.98,842.13,846.33,194.616669,29.90,1.0460,177,0,15.216,2.08467,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038188.562500,323578.437500,40381.433594,2567.666748,510.899994,64.533333
14:02:48,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.996,1684.92,8.29,7.21,9.98,842.11,846.25,193.616669,30.01,1.0460,177,0,15.215,2.09232,4.08,52609,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1038342.375000,323624.468750,40384.433594,2568.500000,510.899994,64.533333
14:03:18,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.995,1685.92,8.28,7.19,9.93,842.16,846.33,195.466660,30.12,1.0461,177,0,15.215,2.09408,4.08,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038465.750000,323664.906250,40387.199219,2568.533447,510.899994,64.533333
14:03:48,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.995,1686.91,8.26,7.15,9.94,842.19,846.31,194.733337,30.16,1.0461,177,0,15.219,2.09644,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038597.875000,323704.687500,40389.464844,2568.866699,510.899994,64.533333
14:04:18,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.996,1687.91,8.26,7.35,9.93,842.14,846.00,194.183334,30.19,1.0458,177,0,15.223,2.08996,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038727.062500,323740.062500,40391.035156,2570.266602,510.899994,64.533333
14:04:48,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.997,1688.91,8.25,7.55,9.91,842.09,845.88,193.383331,30.20,1.0456,177,0,15.227,2.08672,4.19,52603,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1038897.750000,323794.031250,40393.964844,2570.266602,510.899994,64.533333
14:05:18,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.997,1689.91,8.27,7.71,9.90,842.03,845.52,193.750000,30.04,1.0451,177,0,15.228,2.08967,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039052.562500,323841.906250,40396.300781,2570.266602,510.899994,64.533333
14:05:48,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.001,1690.91,8.27,7.84,9.94,842.08,845.39,194.949997,30.10,1.0450,177,0,15.231,2.09143,4.19,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039190.187500,323881.406250,40398.332031,2570.266602,510.899994,64.533333
14:06:18,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.998,1691.91,8.29,7.93,9.92,842.11,845.23,194.583328,29.86,1.0447,177,0,15.233,2.09320,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039341.625000,323930.406250,40399.632813,2570.266602,510.899994,64.533333
14:06:48,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.001,1692.91,8.29,8.01,9.91,842.13,845.10,195.149994,29.69,1.0445,177,0,15.234,2.08849,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039486.687500,323976.781250,40402.601563,2570.266602,510.899994,64.533333
14:07:18,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.001,1693.91,8.30,8.08,9.94,842.10,844.92,194.866669,29.72,1.0443,177,0,15.235,2.09408,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039629.000000,324019.656250,40405.500000,2570.266602,510.899994,64.533333
14:07:48,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.001,1694.91,8.32,8.12,9.95,842.10,844.84,197.133331,30.04,1.0441,177,0,15.233,2.08937,4.19,52651,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1039780.187500,324068.000000,40409.964844,2571.133301,510.899994,64.533333
14:08:18,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.000,1695.91,8.32,8.19,9.95,841.97,844.82,198.233337,30.01,1.0441,177,0,15.235,2.09143,4.19,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039888.562500,324102.375000,40412.199219,2571.133301,510.899994,64.533333
14:08:48,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.000,1696.91,8.34,8.23,9.98,842.05,844.81,196.250000,30.10,1.0440,177,0,15.237,2.08996,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040009.437500,324139.500000,40414.800781,2571.133301,510.899994,64.533333
14:09:18,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.002,1697.91,8.34,8.32,9.98,842.02,844.84,194.966660,30.00,1.0440,177,0,15.237,2.09526,4.19,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040161.875000,324186.687500,40417.464844,2571.133301,510.899994,64.533333
14:09:48,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.002,1698.91,8.35,8.33,9.94,842.12,845.01,197.033340,29.99,1.0442,177,0,15.237,2.09497,4.19,52678,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1040298.250000,324231.312500,40424.800781,2571.133301,510.899994,64.533333
14:10:18,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.001,1699.91,8.35,8.30,10.03,841.99,844.73,195.199997,29.96,1.0438,177,0,15.236,2.09792,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040413.062500,324268.562500,40426.500000,2571.133301,510.899994,64.533333
14:10:48,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.000,1700.91,8.35,8.33,10.02,842.10,844.76,198.583328,29.81,1.0439,177,0,15.237,2.08761,4.19,52690,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1040573.625000,324317.593750,40432.632813,2571.133301,510.899994,64.533333
14:11:18,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.003,1701.92,8.35,8.29,9.99,842.10,844.96,195.300003,29.84,1.0441,177,0,15.237,2.09379,4.19,52697,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1040743.625000,324366.468750,40436.398438,2571.133301,510.899994,64.533333
14:11:48,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.003,1702.92,8.35,8.27,10.01,842.23,844.83,194.566666,29.63,1.0440,177,0,15.238,2.10205,4.19,52702,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,1040897.750000,324412.031250,40440.367188,2571.966553,511.100006,64.533333
14:12:18,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.003,1703.92,8.36,8.33,10.01,842.07,844.88,193.233337,29.37,1.0440,177,0,15.238,2.09526,4.19,52708,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,1041045.312500,324455.906250,40446.300781,2574.166748,511.766663,64.533333
14:12:48,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.003,1704.92,8.36,8.35,10.03,842.05,844.81,194.600006,29.55,1.0439,177,0,15.238,2.08173,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041178.937500,324497.562500,40451.632813,2574.600098,511.766663,64.533333
14:13:18,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.002,1705.92,8.36,8.30,10.02,842.10,844.86,195.216660,29.60,1.0440,177,0,15.236,2.08790,4.19,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1041334.687500,324544.906250,40455.066406,2574.600098,511.766663,64.533333
14:13:48,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.003,1706.92,8.36,8.31,10.02,842.05,844.91,193.616669,29.54,1.0441,177,0,15.236,2.09733,4.19,52725,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1041467.375000,324586.718750,40460.433594,2575.466553,511.766663,64.533333
14:14:18,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.003,1707.92,8.37,8.31,10.05,842.04,844.83,196.433334,29.42,1.0439,177,0,15.237,2.09644,4.19,52731,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1041650.250000,324642.156250,40466.199219,2575.466553,511.766663,64.533333
14:14:48,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.003,1708.93,8.36,8.31,10.01,842.02,844.78,193.600006,29.70,1.0439,177,0,15.237,2.09291,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041786.937500,324687.687500,40469.800781,2575.466553,511.766663,64.533333
14:15:18,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.003,1709.93,8.38,8.33,10.06,842.07,844.73,194.750000,29.89,1.0437,177,0,15.237,2.08761,4.19,52741,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1041965.000000,324747.000000,40472.832031,2575.833252,511.766663,64.533333
14:15:48,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.000,1710.93,8.39,8.31,10.03,842.16,844.95,194.500000,29.99,1.0440,177,0,15.237,2.08790,4.19,52746,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1042127.312500,324799.437500,40483.066406,2576.333252,511.766663,64.533333
14:16:18,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.002,1711.93,8.40,8.33,10.05,842.06,844.80,195.383331,29.56,1.0438,177,0,15.235,2.09467,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042211.437500,324826.843750,40486.867188,2576.333252,511.766663,64.533333
14:16:48,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.004,1712.93,8.41,8.37,10.06,842.11,844.85,198.033340,29.16,1.0438,177,0,15.237,2.08761,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042343.312500,324866.562500,40490.398438,2576.333252,511.766663,64.533333
14:17:18,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.004,1713.93,8.41,8.36,10.05,842.05,845.00,197.183334,29.23,1.0440,177,0,15.237,2.09762,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042417.437500,324889.218750,40492.035156,2576.333252,511.766663,64.533333
14:17:48,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.003,1714.93,8.43,8.39,10.07,842.18,844.92,196.050003,29.09,1.0438,177,0,15.237,2.08996,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042503.437500,324914.781250,40493.035156,2576.333252,511.766663,64.533333
14:18:18,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.002,1715.93,8.45,8.38,10.07,842.13,844.84,195.949997,29.26,1.0436,177,0,15.235,2.09143,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042653.187500,324961.468750,40495.398438,2576.333252,511.766663,64.533333
14:18:48,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.005,1716.94,8.47,8.35,10.10,842.10,844.94,195.366669,29.61,1.0437,177,0,15.237,2.09026,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042818.812500,325011.406250,40496.566406,2576.333252,511.766663,64.533333
14:19:18,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.005,1717.94,8.49,8.40,10.13,842.09,844.91,195.966660,29.61,1.0436,177,0,15.237,2.09880,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042956.000000,325050.343750,40497.734375,2576.333252,511.766663,64.533333
14:19:48,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.006,1718.94,8.52,8.38,10.15,842.14,845.03,194.600006,29.27,1.0436,177,0,15.238,2.10324,4.19,52784,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1043142.687500,325107.156250,40503.199219,2576.333252,511.766663,64.533333
14:20:18,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.007,1719.95,8.53,8.41,10.15,842.08,845.03,195.850006,29.06,1.0436,177,0,15.237,2.09851,4.19,52788,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1043316.812500,325160.125000,40510.535156,2576.333252,511.766663,64.533333
14:20:48,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.006,1720.95,8.55,8.40,10.18,842.00,844.90,195.750000,29.17,1.0433,177,0,15.238,2.09585,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043442.937500,325199.687500,40512.632813,2576.333252,511.766663,64.533333
14:21:18,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.007,1721.95,8.58,8.40,10.19,842.10,844.99,196.633331,29.42,1.0433,177,0,15.238,2.09320,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043566.187500,325237.156250,40514.898438,2576.333252,511.766663,64.533333
14:21:48,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.007,1722.96,8.62,8.43,10.23,842.07,845.06,193.883331,28.98,1.0433,177,0,15.238,2.09851,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043688.187500,325271.812500,40516.398438,2576.466553,511.766663,64.533333
14:22:18,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.008,1723.96,8.65,8.45,10.24,842.07,844.88,195.449997,29.19,1.0429,177,0,15.238,2.09379,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043790.000000,325303.343750,40518.566406,2577.199951,511.766663,64.533333
14:22:48,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.007,1724.96,8.67,8.47,10.27,842.13,844.93,196.366669,29.21,1.0429,177,0,15.237,2.09585,4.19,52809,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1043932.625000,325347.687500,40523.765625,2577.600098,511.766663,64.533333
14:23:18,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.007,1725.97,8.71,8.46,10.28,842.07,845.04,197.266663,29.08,1.0429,177,0,15.240,2.09084,4.19,52812,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1044096.125000,325399.218750,40530.000000,2578.066650,511.766663,64.533333
14:23:48,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.009,1726.97,8.74,8.50,10.34,842.04,844.96,198.750000,28.76,1.0427,177,0,15.239,2.09733,4.19,52816,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1044214.375000,325436.718750,40533.398438,2578.066650,511.766663,64.533333
14:24:18,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.011,1727.98,8.77,8.54,10.34,842.01,845.11,198.100006,28.93,1.0428,178,0,15.240,2.09762,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044345.062500,325473.093750,40534.601563,2578.066650,511.766663,64.533333
14:24:48,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.005,1728.98,8.79,8.55,10.40,842.11,845.10,195.433334,28.88,1.0427,178,0,15.201,2.09438,4.19,52824,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1044640.250000,325565.562500,40539.500000,2578.066650,511.766663,64.533333
14:25:18,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.005,1729.98,8.82,8.55,10.40,842.03,845.07,195.050003,28.64,1.0425,178,0,15.202,2.09644,4.19,52828,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1044928.625000,325654.312500,40547.898438,2578.066650,511.766663,64.533333
14:25:48,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.004,1730.98,8.87,8.55,10.44,842.20,845.01,197.216660,29.01,1.0423,178,0,15.202,2.09320,4.19,52831,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1045100.937500,325707.375000,40551.734375,2578.399902,511.766663,64.533333
14:26:18,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.006,1731.99,8.89,8.59,10.48,842.07,845.08,193.100006,28.88,1.0423,178,0,15.203,2.09438,4.19,52835,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1045272.250000,325761.500000,40556.933594,2578.933350,511.766663,64.533333
14:26:48,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.008,1732.99,8.93,8.58,10.49,842.08,845.20,193.783340,28.64,1.0423,178,0,15.202,2.10058,4.19,52838,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1045426.812500,325810.937500,40559.832031,2579.800049,511.766663,64.533333
14:27:18,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.008,1734.00,8.95,8.60,10.55,842.03,845.17,196.016663,28.64,1.0422,178,0,15.203,2.09703,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045540.625000,325846.000000,40560.300781,2579.800049,511.766663,64.533333
14:27:48,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.007,1735.00,8.99,8.65,10.56,842.05,845.27,194.216660,28.70,1.0421,178,0,15.203,2.08790,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045625.750000,325872.968750,40561.667969,2579.800049,511.766663,64.533333
14:28:18,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.009,1736.00,9.03,8.66,10.56,842.14,845.29,195.716660,28.67,1.0420,178,0,15.203,2.09703,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045742.250000,325907.281250,40565.632813,2579.800049,511.766663,64.533333
14:28:48,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.009,1737.01,9.05,8.66,10.66,842.05,845.28,196.433334,28.38,1.0419,178,0,15.202,2.09026,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045851.062500,325937.468750,40572.066406,2579.800049,511.766663,64.533333
14:29:18,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.009,1738.01,9.08,8.67,10.65,842.13,845.28,196.500000,28.47,1.0418,178,0,15.203,2.09910,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045974.250000,325973.625000,40576.167969,2579.800049,511.766663,64.533333
14:29:48,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.009,1739.02,9.11,8.68,10.67,842.13,845.27,197.166672,28.44,1.0417,178,0,15.205,2.09585,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046078.125000,326007.968750,40579.332031,2579.800049,511.766663,64.533333
14:30:18,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.010,1740.02,9.14,8.72,10.69,842.10,845.27,194.949997,28.52,1.0416,178,0,15.205,2.08849,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046172.000000,326037.718750,40580.265625,2579.800049,511.766663,64.533333
14:30:48,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.012,1741.03,9.17,8.72,10.69,842.14,845.31,197.216660,28.28,1.0415,178,0,15.204,2.09261,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046273.000000,326070.812500,40580.632813,2579.800049,511.766663,64.533333
14:31:18,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.010,1742.03,9.21,8.75,10.78,842.10,845.30,196.883331,28.32,1.0414,178,0,15.203,2.08967,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046398.625000,326102.531250,40581.898438,2579.800049,511.766663,64.533333
14:31:48,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.010,1743.04,9.23,8.69,10.81,842.02,845.32,197.149994,28.27,1.0413,179,0,15.201,2.09291,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046481.625000,326127.875000,40583.234375,2579.800049,511.766663,64.533333
14:32:18,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.006,1744.04,9.25,8.57,10.80,841.99,845.65,196.449997,28.26,1.0417,179,0,15.159,2.09232,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046589.812500,326158.906250,40585.632813,2579.800049,511.766663,64.533333
14:32:48,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.005,1745.05,9.26,8.47,10.85,841.96,845.88,195.050003,28.08,1.0419,179,0,15.159,2.08878,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046665.812500,326181.125000,40586.898438,2579.800049,511.766663,64.533333
14:33:18,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.004,1746.05,9.26,8.36,10.85,842.12,846.03,195.883331,28.05,1.0421,179,0,15.157,2.08349,4.10,52811,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1046775.750000,326215.375000,40592.500000,2580.233398,511.766663,64.533333
14:33:48,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.003,1747.05,9.26,8.25,10.87,842.15,846.11,197.649994,28.11,1.0422,179,0,15.156,2.08731,4.10,52795,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1046888.000000,326250.718750,40600.332031,2580.666748,511.766663,64.533333
14:34:18,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.003,1748.05,9.26,8.20,10.85,842.07,846.19,196.366669,28.00,1.0423,179,0,15.154,2.08290,4.10,52780,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1047003.812500,326285.468750,40604.398438,2580.666748,511.766663,64.533333
14:34:48,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.003,1749.05,9.26,8.13,10.85,842.02,846.29,194.016663,27.98,1.0424,179,0,15.154,2.08790,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047140.687500,326325.718750,40605.300781,2580.666748,511.766663,64.533333
14:35:18,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.002,1750.05,9.27,8.08,10.86,842.02,846.44,194.016663,28.07,1.0426,179,0,15.153,2.08379,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047255.375000,326362.718750,40606.601563,2580.666748,511.766663,64.533333
14:35:48,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.003,1751.05,9.27,8.05,10.85,842.02,846.44,193.566666,28.10,1.0426,179,0,15.151,2.09114,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047363.812500,326394.812500,40609.800781,2580.666748,511.766663,64.533333
14:36:18,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.001,1752.06,9.27,8.00,10.89,842.12,846.49,197.266663,28.03,1.0426,179,0,15.153,2.08290,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047474.187500,326425.125000,40611.632813,2580.666748,511.766663,64.533333
14:36:48,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.001,1753.06,9.29,7.96,10.85,842.08,846.57,196.600006,27.87,1.0427,179,0,15.153,2.09114,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047586.562500,326458.843750,40613.734375,2580.666748,511.766663,64.533333
14:37:18,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.002,1754.06,9.27,7.94,10.86,842.12,846.60,192.816666,27.93,1.0428,179,0,15.151,2.08937,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047648.375000,326476.875000,40617.765625,2580.666748,511.766663,64.533333
14:37:48,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.001,1755.06,9.28,7.92,10.88,842.14,846.85,194.000000,28.07,1.0430,179,0,15.151,2.08790,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047724.562500,326500.031250,40619.867188,2580.666748,511.766663,64.533333
14:38:18,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.999,1756.06,9.29,7.89,10.89,842.19,846.72,195.316666,28.01,1.0428,179,0,15.153,2.07821,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047857.187500,326539.343750,40623.800781,2580.666748,511.766663,64.533333
14:38:48,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.999,1757.06,9.28,7.88,10.86,842.22,846.72,193.966660,28.14,1.0429,179,0,15.153,2.08643,4.09,52639,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1048014.125000,326587.468750,40625.234375,2580.666748,511.766663,64.533333
14:39:18,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.000,1758.06,9.28,7.85,10.90,842.09,846.85,196.433334,28.10,1.0430,179,0,15.151,2.08261,4.09,52624,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1048198.187500,326643.125000,40626.898438,2580.666748,511.766663,64.533333
14:39:48,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.999,1759.06,9.30,7.84,10.85,842.11,846.88,196.266663,28.04,1.0430,179,0,15.150,2.08643,4.08,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048287.750000,326670.968750,40632.601563,2580.666748,511.766663,64.533333
14:40:18,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.001,1760.06,9.30,7.84,10.86,842.16,846.74,196.033340,28.02,1.0428,179,0,15.150,2.09026,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048359.437500,326694.906250,40634.464844,2580.666748,511.766663,64.533333
14:40:48,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.999,1761.06,9.30,7.84,10.90,842.14,846.77,191.683334,28.09,1.0429,179,0,15.149,2.08584,4.08,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048453.375000,326723.062500,40635.933594,2580.666748,511.766663,64.533333
14:41:18,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.003,1762.06,9.29,8.00,10.90,842.19,846.46,195.199997,28.11,1.0425,179,0,15.159,2.09202,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048555.437500,326751.781250,40637.566406,2580.666748,511.766663,64.533333
14:41:48,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.004,1763.06,9.32,8.25,10.90,842.08,846.20,195.399994,28.01,1.0421,179,0,15.162,2.08349,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048677.250000,326791.312500,40640.601563,2581.433350,511.766663,64.533333
14:42:18,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.003,1764.06,9.34,8.41,10.93,842.13,845.97,195.800003,28.12,1.0417,179,0,15.166,2.08496,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048779.125000,326820.781250,40643.265625,2581.500000,511.766663,64.533333
14:42:48,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.007,1765.07,9.36,8.57,10.93,842.00,845.89,195.800003,28.28,1.0415,179,0,15.167,2.09585,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048852.875000,326844.000000,40644.332031,2581.500000,511.766663,64.533333
14:43:18,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.007,1766.07,9.39,8.70,10.97,842.04,845.75,196.583328,28.34,1.0412,179,0,15.169,2.09497,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048928.250000,326868.000000,40647.667969,2581.500000,511.766663,64.533333
14:43:48,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.007,1767.07,9.40,8.82,10.95,841.96,845.52,197.649994,28.17,1.0409,179,0,15.169,2.09291,4.19,52631,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1049089.750000,326918.687500,40651.964844,2581.500000,511.766663,64.533333
14:44:18,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.008,1768.08,9.43,8.92,11.03,842.06,845.41,197.833328,28.28,1.0407,179,0,15.170,2.08173,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049176.625000,326944.562500,40653.300781,2581.500000,511.766663,64.533333
14:44:48,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.009,1769.08,9.45,8.94,11.04,842.11,845.43,198.600006,28.02,1.0406,179,0,15.172,2.08878,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049225.500000,326958.437500,40653.300781,2581.500000,511.766663,64.533333
14:45:18,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.009,1770.09,9.47,9.05,11.06,842.10,845.43,196.366669,27.84,1.0406,179,0,15.172,2.08584,4.19,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049317.750000,326985.656250,40653.898438,2581.500000,511.766663,64.533333
14:45:48,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.010,1771.09,9.49,9.07,11.12,842.08,845.42,197.633331,27.72,1.0405,180,0,15.173,2.09703,4.19,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049434.500000,327018.468750,40656.300781,2581.500000,511.766663,64.533333
14:46:18,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.003,1772.09,9.51,9.11,11.10,842.05,845.32,197.316666,27.73,1.0403,180,0,15.138,2.08996,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049535.750000,327048.687500,40656.765625,2581.500000,511.766663,64.533333
14:46:48,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.004,1773.09,9.52,9.15,11.13,842.12,845.26,198.066666,28.02,1.0402,180,0,15.137,2.09644,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049664.625000,327089.312500,40659.535156,2581.500000,511.766663,64.533333
14:47:18,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.005,1774.10,9.53,9.17,11.10,842.20,845.34,197.899994,28.05,1.0402,180,0,15.138,2.08261,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049766.875000,327120.718750,40660.433594,2581.500000,511.766663,64.533333
14:47:48,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.003,1775.10,9.55,9.22,11.16,842.19,845.26,196.533340,28.04,1.0400,180,0,15.138,2.08672,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049863.375000,327149.062500,40661.132813,2581.500000,511.766663,64.533333
14:48:18,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.009,1776.10,9.55,9.24,11.15,842.13,845.18,194.933334,27.94,1.0400,180,0,15.138,2.08908,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049997.375000,327191.625000,40665.433594,2581.500000,511.766663,64.533333
14:48:48,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.010,1777.11,9.56,9.27,11.19,842.08,845.26,197.050003,28.00,1.0400,180,0,15.137,2.08555,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050133.750000,327236.000000,40674.734375,2581.500000,511.766663,64.533333
14:49:18,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.007,1778.11,9.57,9.27,11.19,842.21,845.33,196.216660,28.02,1.0401,180,0,15.138,2.09202,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050269.000000,327278.000000,40677.398438,2581.500000,511.766663,64.533333
14:49:48,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.007,1779.12,9.58,9.28,11.20,842.11,845.20,194.916672,28.07,1.0399,180,0,15.137,2.07880,4.19,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050390.125000,327316.687500,40679.332031,2581.699951,511.766663,64.533333
14:50:18,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.007,1780.12,9.58,9.29,11.17,842.13,845.20,198.300003,28.04,1.0399,180,0,15.138,2.08643,4.19,52717,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1050551.375000,327367.562500,40682.000000,2583.133301,512.533325,65.300003
14:50:48,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.008,1781.12,9.58,9.33,11.23,842.18,845.23,193.416672,28.04,1.0399,180,0,15.137,2.08937,4.19,52722,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1050678.625000,327405.625000,40684.332031,2583.233398,512.633362,65.400002
14:51:18,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.006,1782.13,9.60,9.34,11.20,842.21,845.22,196.483337,28.05,1.0398,180,0,15.139,2.08584,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050745.125000,327425.093750,40684.332031,2583.233398,512.633362,65.400002
14:51:48,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.005,1783.13,9.60,9.34,11.21,842.23,845.25,197.183334,28.08,1.0398,180,0,15.139,2.08996,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050867.125000,327461.375000,40685.367188,2583.233398,512.633362,65.400002
14:52:18,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.007,1784.13,9.61,9.34,11.23,842.26,845.22,197.083328,28.05,1.0398,180,0,15.139,2.08408,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050957.125000,327489.625000,40688.265625,2583.266602,512.633362,65.400002
14:52:48,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.007,1785.13,9.59,9.32,11.24,842.29,845.22,198.100006,27.94,1.0399,180,0,15.138,2.08467,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051057.750000,327520.437500,40693.632813,2584.100098,512.633362,65.400002
14:53:18,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.006,1786.14,9.60,9.36,11.23,842.26,845.12,196.316666,27.94,1.0397,180,0,15.140,2.08261,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051176.125000,327555.968750,40699.035156,2584.100098,512.633362,65.400002
14:53:48,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.007,1787.14,9.61,9.34,11.24,842.18,845.27,196.516663,28.08,1.0398,180,0,15.140,2.09438,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051302.500000,327596.968750,40705.632813,2584.100098,512.633362,65.400002
14:54:18,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.006,1788.14,9.60,9.34,11.22,842.23,845.22,195.883331,28.07,1.0398,180,0,15.139,2.08878,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051424.250000,327635.375000,40711.398438,2584.100098,512.633362,65.400002
14:54:48,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.006,1789.15,9.60,9.35,11.23,842.21,845.22,195.566666,28.11,1.0398,180,0,15.137,2.09261,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051521.625000,327664.593750,40714.332031,2584.100098,512.633362,65.400002
14:55:18,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.005,1790.15,9.59,9.32,11.19,842.23,845.25,194.033340,28.37,1.0399,180,0,15.137,2.08614,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051575.875000,327680.312500,40715.066406,2584.100098,512.633362,65.400002
14:55:48,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.006,1791.15,9.59,9.33,11.23,842.26,845.27,196.050003,28.00,1.0399,180,0,15.137,2.08908,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051715.000000,327725.343750,40717.035156,2584.100098,512.633362,65.400002
14:56:18,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.007,1792.16,9.59,9.33,11.25,842.23,845.27,193.516663,28.23,1.0399,180,0,15.139,2.08555,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051834.500000,327764.781250,40718.699219,2584.300049,512.633362,65.400002
14:56:48,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.006,1793.16,9.59,9.30,11.20,842.36,845.27,195.983337,28.22,1.0399,180,0,15.138,2.07645,4.19,52782,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1051927.250000,327795.281250,40724.632813,2585.366699,513.033325,65.400002
14:57:18,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.007,1794.16,9.58,9.34,11.18,842.21,845.28,196.533340,28.28,1.0399,180,0,15.137,2.08672,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052021.875000,327822.843750,40727.898438,2585.833252,513.500000,65.400002
14:57:48,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.006,1795.17,9.57,9.34,11.19,842.26,845.23,197.833328,28.21,1.0399,180,0,15.139,2.08437,4.19,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052141.375000,327859.593750,40732.332031,2585.833252,513.500000,65.400002
14:58:18,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.005,1796.17,9.57,9.28,11.23,842.26,845.25,197.100006,28.14,1.0400,180,0,15.139,2.08996,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052290.250000,327903.468750,40734.964844,2585.833252,513.500000,65.400002
14:58:48,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.006,1797.17,9.56,9.29,11.19,842.19,845.21,198.300003,28.12,1.0399,180,0,15.138,2.08790,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052415.375000,327942.843750,40735.699219,2585.833252,513.500000,65.400002
14:59:18,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.005,1798.17,9.54,9.31,11.19,842.14,845.26,194.716660,28.21,1.0401,180,0,15.138,2.08056,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052503.875000,327971.531250,40736.300781,2585.833252,513.500000,65.400002
14:59:48,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.006,1799.18,9.54,9.27,11.17,842.20,845.11,197.133331,28.34,1.0399,180,0,15.138,2.08878,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052597.375000,327999.156250,40737.632813,2585.833252,513.500000,65.400002
15:00:18,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.005,1800.18,9.53,9.27,11.15,842.25,845.26,194.449997,29.45,1.0400,180,0,15.138,2.08144,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052676.625000,328021.718750,40738.832031,2585.833252,513.500000,65.400002
15:00:48,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.003,1801.18,9.53,9.29,11.16,842.22,845.19,197.300003,28.33,1.0400,180,0,15.138,2.08614,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052766.875000,328045.031250,40740.632813,2585.833252,513.500000,65.400002
15:01:18,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.006,1802.19,9.52,9.24,11.14,842.15,845.29,194.066666,28.24,1.0402,180,0,15.136,2.09114,4.19,52820,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1052880.500000,328081.312500,40740.964844,2585.833252,513.500000,65.400002
15:01:48,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.006,1803.19,9.50,9.29,11.17,842.31,845.29,196.600006,28.72,1.0402,180,0,15.137,2.08614,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052999.500000,328119.093750,40742.398438,2585.833252,513.500000,65.400002
15:02:18,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.004,1804.19,9.49,9.24,11.11,842.21,845.22,195.866669,28.52,1.0402,180,0,15.136,2.09202,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053095.250000,328146.937500,40743.300781,2585.833252,513.500000,65.400002
15:02:48,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.004,1805.19,9.49,9.25,11.14,842.15,845.17,194.233337,28.54,1.0401,180,0,15.135,2.09320,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053202.625000,328180.625000,40745.433594,2585.833252,513.500000,65.400002
15:03:18,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.005,1806.19,9.46,9.21,11.14,842.16,845.22,195.433334,28.45,1.0403,180,0,15.136,2.08643,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053337.000000,328223.781250,40748.000000,2585.833252,513.500000,65.400002
15:03:48,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.004,1807.20,9.45,9.22,11.10,842.18,845.13,193.866669,28.42,1.0402,180,0,15.136,2.08937,4.19,52838,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1053483.625000,328269.281250,40754.566406,2585.833252,513.500000,65.400002
15:04:18,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.004,1808.20,9.46,9.20,11.10,842.23,845.15,194.433334,28.48,1.0402,180,0,15.136,2.08761,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053586.250000,328301.062500,40757.667969,2585.833252,513.500000,65.400002
15:04:48,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.003,1809.20,9.45,9.17,11.09,842.21,845.18,193.133331,28.55,1.0403,180,0,15.137,2.08731,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053711.000000,328341.656250,40758.832031,2585.833252,513.500000,65.400002
15:05:18,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.002,1810.20,9.44,9.18,11.08,842.11,845.18,198.383331,28.73,1.0403,180,0,15.137,2.08202,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053802.125000,328369.156250,40761.800781,2585.833252,513.500000,65.400002
15:05:48,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.002,1811.20,9.41,9.15,11.06,842.14,845.21,196.333328,28.52,1.0405,180,0,15.135,2.08643,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053900.375000,328395.468750,40762.632813,2585.899902,513.500000,65.400002
15:06:18,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.002,1812.20,9.40,9.12,11.05,842.20,845.24,195.566666,28.62,1.0406,180,0,15.135,2.07880,4.19,52855,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1053993.375000,328422.437500,40767.867188,2586.699951,513.500000,65.400002
15:06:48,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.002,1813.21,9.38,9.14,11.05,842.28,845.24,195.166672,28.59,1.0406,180,0,15.136,2.07498,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054102.500000,328454.312500,40769.167969,2586.699951,513.500000,65.400002
15:07:18,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.003,1814.21,9.38,9.10,11.04,842.18,845.22,192.416672,29.38,1.0406,180,0,15.137,2.08232,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054260.875000,328499.687500,40772.464844,2586.699951,513.500000,65.400002
15:07:48,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.003,1815.21,9.37,9.11,11.01,842.25,845.22,195.783340,28.45,1.0407,180,0,15.135,2.08408,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054401.000000,328542.406250,40777.800781,2586.699951,513.500000,65.400002
15:08:18,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,2.002,1816.21,9.36,9.09,11.06,842.26,845.32,194.316666,28.63,1.0408,180,0,15.135,2.07938,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054531.875000,328582.687500,40782.167969,2586.833252,513.500000,65.400002
15:08:48,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,2.002,1817.21,9.34,9.08,11.02,842.21,845.28,195.300003,28.66,1.0408,180,0,15.135,2.08173,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054666.750000,328624.343750,40784.132813,2587.566650,513.500000,65.400002
15:09:18,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,2.001,1818.21,9.33,9.03,10.97,842.26,845.35,195.600006,28.72,1.0410,180,0,15.128,2.08114,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054758.125000,328653.437500,40784.964844,2587.566650,513.500000,65.400002
15:09:48,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.000,1819.21,9.32,8.89,10.98,842.26,845.54,195.233337,28.91,1.0412,180,0,15.128,2.07498,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054828.875000,328677.031250,40787.265625,2588.166748,514.099976,65.400002
15:10:18,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.999,1820.21,9.29,8.71,10.95,842.27,845.64,196.016663,29.14,1.0414,180,0,15.124,2.08232,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054932.750000,328708.531250,40789.066406,2588.466553,514.400024,65.400002
15:10:48,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.996,1821.21,9.27,8.57,10.93,842.17,845.85,196.933334,28.88,1.0418,180,0,15.123,2.07792,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055080.000000,328753.812500,40790.898438,2588.466553,514.400024,65.400002
15:11:18,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.995,1822.20,9.22,8.47,10.92,842.18,845.94,193.466660,28.79,1.0421,180,0,15.121,2.08320,4.10,52803,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1055220.375000,328796.312500,40793.000000,2589.333252,515.266663,65.400002
15:11:48,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.995,1823.20,9.19,8.36,10.86,842.24,846.10,193.483337,28.73,1.0424,180,0,15.121,2.08232,4.09,52787,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1055362.625000,328841.531250,40798.199219,2589.333252,515.266663,65.400002
15:12:18,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.996,1824.20,9.17,8.26,10.82,842.32,846.21,193.866669,28.69,1.0426,180,0,15.119,2.08496,4.10,52772,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1055559.500000,328904.406250,40802.667969,2590.100098,515.266663,65.400002
15:12:48,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.995,1825.20,9.13,8.17,10.81,842.28,846.32,194.916672,29.04,1.0429,180,0,15.115,2.07528,4.09,52756,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1055696.375000,328945.343750,40804.867188,2590.199951,515.266663,65.400002
15:13:18,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.993,1826.19,9.11,8.08,10.77,842.31,846.35,194.550003,28.94,1.0430,180,0,15.116,2.07557,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055799.625000,328978.156250,40807.800781,2590.866699,515.266663,65.400002
15:13:48,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.993,1827.19,9.08,8.00,10.73,842.34,846.38,191.166672,29.14,1.0432,180,0,15.115,2.07089,4.09,52725,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1055997.750000,329044.156250,40817.933594,2591.066650,515.266663,65.400002
15:14:18,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.993,1828.19,9.06,7.94,10.75,842.29,846.46,194.500000,29.16,1.0433,180,0,15.116,2.07381,4.09,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056125.750000,329083.718750,40822.566406,2591.066650,515.266663,65.400002
15:14:48,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.992,1829.18,9.02,7.91,10.67,842.27,846.57,192.166672,29.22,1.0436,180,0,15.114,2.07352,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056253.750000,329122.875000,40824.433594,2591.066650,515.266663,65.400002
15:15:18,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.989,1830.18,8.99,7.85,10.63,842.23,846.50,189.649994,29.12,1.0436,180,0,15.114,2.07821,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056399.250000,329166.468750,40825.234375,2591.066650,515.266663,65.400002
15:15:48,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.989,1831.17,8.98,7.80,10.63,842.23,846.58,192.750000,29.35,1.0438,179,0,15.112,2.07323,4.08,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056511.250000,329199.812500,40827.398438,2591.066650,515.266663,65.400002
15:16:18,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.995,1832.17,8.94,7.74,10.61,842.18,846.53,196.816666,28.98,1.0439,179,0,15.149,2.08525,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056592.125000,329225.968750,40829.167969,2591.066650,515.266663,65.400002
15:16:48,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.994,1833.17,8.92,7.76,10.56,842.29,846.64,192.300003,28.95,1.0441,179,0,15.147,2.08672,4.08,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056673.750000,329251.781250,40829.734375,2591.066650,515.266663,65.400002
15:17:18,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.992,1834.16,8.91,7.70,10.56,842.27,846.74,196.183334,28.80,1.0443,179,0,15.148,2.08379,4.09,52615,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1056834.750000,329299.312500,40832.433594,2591.066650,515.266663,65.400002
15:17:48,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.995,1835.16,8.89,7.66,10.56,842.30,846.52,195.183334,28.92,1.0441,179,0,15.148,2.07792,4.08,52600,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1057057.750000,329363.031250,40837.535156,2591.066650,515.266663,65.400002
15:18:18,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.992,1836.16,8.87,7.62,10.52,842.28,846.70,192.233337,29.18,1.0443,179,0,15.147,2.07850,4.08,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057187.750000,329400.812500,40838.066406,2591.066650,515.266663,65.400002
15:18:48,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.992,1837.15,8.85,7.62,10.53,842.36,846.70,195.883331,29.31,1.0444,179,0,15.153,2.08878,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057300.000000,329435.406250,40839.066406,2591.066650,515.266663,65.400002
15:19:18,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.995,1838.15,8.83,7.80,10.48,842.28,846.30,195.716660,29.36,1.0440,179,0,15.154,2.07967,4.19,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057403.125000,329466.031250,40840.398438,2591.066650,515.266663,65.400002
15:19:48,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.996,1839.15,8.84,7.98,10.48,842.33,846.14,195.699997,29.50,1.0437,179,0,15.158,2.08026,4.19,52591,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1057565.750000,329519.281250,40844.332031,2591.066650,515.266663,65.400002
15:20:18,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.994,1840.15,8.84,8.19,10.45,842.31,845.81,194.883331,29.34,1.0433,179,0,15.162,2.08144,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057673.375000,329552.343750,40845.332031,2591.066650,515.266663,65.400002
15:20:48,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.997,1841.14,8.86,8.32,10.54,842.23,845.76,195.100006,29.09,1.0432,179,0,15.161,2.08290,4.19,52609,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1057865.625000,329604.093750,40851.632813,2591.933350,516.133362,65.400002
15:21:18,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.998,1842.14,8.87,8.42,10.51,842.30,845.63,195.883331,28.95,1.0430,179,0,15.163,2.08173,4.19,52617,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1058080.500000,329669.968750,40859.167969,2592.500000,516.133362,65.400002
15:21:48,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.998,1843.14,8.87,8.52,10.53,842.35,845.40,192.533340,28.67,1.0428,179,0,15.166,2.09114,4.19,52626,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1058287.500000,329733.843750,40863.667969,2592.800049,516.133362,65.400002
15:22:18,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.998,1844.14,8.87,8.60,10.52,842.22,845.17,195.566666,29.01,1.0425,179,0,15.167,2.08467,4.19,52633,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,1058506.625000,329801.812500,40867.464844,2592.800049,516.133362,65.400002
15:22:48,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.999,1845.14,8.90,8.68,10.56,842.27,845.24,193.016663,28.93,1.0424,179,0,15.166,2.09674,4.19,52641,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1058727.125000,329868.093750,40872.433594,2593.000000,516.133362,65.400002
15:23:18,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.999,1846.14,8.88,8.68,10.53,842.30,845.17,196.050003,28.98,1.0424,179,0,15.168,2.07938,4.19,52648,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1058912.875000,329927.562500,40881.367188,2593.866699,516.133362,65.400002
15:23:48,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.999,1847.14,8.91,8.78,10.57,842.34,845.18,193.216660,29.04,1.0423,179,0,15.168,2.08820,4.19,52655,0.466667,1.300000,1.633333,0.466667,1.300000,1.633333,1059104.000000,329987.781250,40892.765625,2597.133301,516.133362,65.400002
15:24:18,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.999,1848.14,8.91,8.82,10.56,842.27,845.13,191.949997,29.16,1.0423,179,0,15.170,2.08349,4.19,52662,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1059348.750000,330061.000000,40902.199219,2597.366699,516.133362,65.400002
15:24:48,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,2.001,1849.14,8.91,8.80,10.56,842.27,845.08,193.783340,28.93,1.0422,179,0,15.171,2.08643,4.19,52669,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1059542.625000,330119.656250,40906.933594,2598.000000,516.133362,65.400002
15:25:18,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,2.001,1850.14,8.91,8.83,10.55,842.32,845.05,195.550003,29.11,1.0422,179,0,15.170,2.08261,4.19,52675,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1059784.375000,330193.937500,40907.000000,2598.000000,516.133362,65.400002
15:25:48,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,2.001,1851.14,8.92,8.85,10.55,842.35,845.10,193.716660,28.98,1.0422,179,0,15.171,2.07997,4.19,52682,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1059998.875000,330263.312500,40911.234375,2598.300049,516.133362,65.400002
15:26:18,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,2.002,1852.14,8.91,8.88,10.58,842.32,844.95,195.550003,28.99,1.0420,179,0,15.170,2.08555,4.19,52688,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1060206.000000,330329.062500,40919.566406,2598.866699,516.133362,65.400002
15:26:48,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,2.002,1853.14,8.92,8.93,10.59,842.27,845.10,196.316666,28.98,1.0422,179,0,15.170,2.08525,4.19,52694,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1060381.500000,330382.312500,40922.433594,2598.866699,516.133362,65.400002
15:27:18,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,2.001,1854.14,8.91,8.92,10.57,842.29,844.90,192.949997,28.96,1.0420,179,0,15.170,2.08379,4.19,52700,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1060579.875000,330441.281250,40926.867188,2598.866699,516.133362,65.400002
15:27:48,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,2.001,1855.14,8.92,8.90,10.56,842.29,844.97,195.366669,28.91,1.0420,179,0,15.170,2.08056,4.19,52706,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1060775.125000,330501.625000,40933.300781,2598.866699,516.133362,65.400002
15:28:18,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,2.001,1856.14,8.92,8.93,10.60,842.32,844.92,195.550003,28.95,1.0420,179,0,15.170,2.09143,4.19,52712,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1060949.625000,330556.843750,40938.933594,2598.866699,516.133362,65.400002
15:28:48,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,2.000,1857.14,8.91,8.91,10.54,842.29,844.95,195.283340,28.96,1.0420,179,0,15.170,2.07557,4.19,52718,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1061185.750000,330631.843750,40942.101563,2598.866699,516.133362,65.400002
15:29:18,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,2.001,1858.14,8.91,8.91,10.53,842.42,845.00,196.616669,28.97,1.0421,179,0,15.170,2.08937,4.19,52723,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1061399.625000,330697.625000,40945.332031,2598.866699,516.133362,65.400002
15:29:48,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,2.001,1859.14,8.92,8.91,10.59,842.40,845.05,193.716660,28.99,1.0421,179,0,15.169,2.08320,4.19,52729,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1061621.375000,330768.187500,40950.535156,2599.633301,516.133362,65.400002
15:30:18,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,2.001,1860.14,8.91,8.93,10.59,842.29,844.98,197.283340,28.92,1.0421,179,0,15.169,2.08614,4.19,52734,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1061847.875000,330836.593750,40954.300781,2599.733398,516.133362,65.400002
15:30:48,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,2.001,1861.14,8.92,8.90,10.56,842.37,845.00,196.816666,28.97,1.0421,179,0,15.169,2.08379,4.19,52739,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1062163.000000,330931.906250,40958.066406,2599.733398,516.133362,65.400002
15:31:18,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,2.001,1862.15,8.93,8.92,10.57,842.42,845.05,194.683334,29.13,1.0421,179,0,15.168,2.08144,4.19,52745,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1062394.125000,331002.000000,40967.699219,2599.733398,516.133362,65.400002
15:31:48,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,2.000,1863.15,8.92,8.91,10.56,842.37,844.95,195.216660,29.10,1.0420,179,0,15.169,2.07909,4.19,52750,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1062684.250000,331086.718750,40971.234375,2600.100098,516.133362,65.400002
15:32:18,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,2.001,1864.15,8.93,8.93,10.57,842.52,845.00,195.183334,29.03,1.0420,179,0,15.168,2.08878,4.19,52755,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1062924.250000,331161.281250,40979.566406,2601.466553,516.133362,65.400002
15:32:48,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,2.000,1865.15,8.93,8.88,10.56,842.39,845.15,194.666672,29.01,1.0422,179,0,15.170,2.08349,4.19,52760,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1063175.250000,331237.781250,40985.398438,2601.466553,516.133362,65.400002
15:33:18,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,2.002,1866.15,8.92,8.89,10.58,842.48,845.20,193.050003,29.04,1.0423,179,0,15.169,2.08849,4.19,52765,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1063396.000000,331308.562500,40989.699219,2601.466553,516.133362,65.400002
15:33:48,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,2.002,1867.15,8.92,8.90,10.56,842.45,845.18,188.449997,29.10,1.0423,179,0,15.170,2.08790,4.19,52769,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1063615.375000,331378.343750,40992.699219,2602.166748,516.133362,65.400002
15:34:18,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,2.000,1868.15,8.92,8.89,10.56,842.50,845.20,195.833328,28.99,1.0423,179,0,15.170,2.08144,4.19,52774,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1063853.125000,331449.718750,40997.867188,2602.333252,516.133362,65.400002
15:34:48,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,2.000,1869.15,8.92,8.90,10.57,842.53,845.25,195.133331,29.21,1.0424,179,0,15.170,2.09379,4.19,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1064154.000000,331540.843750,41003.699219,2602.333252,516.133362,65.400002
15:35:18,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,2.000,1870.15,8.91,8.82,10.56,842.53,845.23,193.133331,29.03,1.0424,179,0,15.170,2.08672,4.19,52783,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1064380.750000,331613.968750,41010.398438,2602.333252,516.133362,65.400002
15:35:48,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,2.000,1871.15,8.91,8.86,10.57,842.47,845.18,195.133331,28.92,1.0423,179,0,15.169,2.07967,4.19,52787,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1064586.750000,331676.625000,41017.898438,2602.333252,516.133362,65.400002
15:36:18,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,2.002,1872.15,8.89,8.84,10.56,842.43,845.14,194.449997,28.93,1.0424,179,0,15.169,2.08937,4.19,52792,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1064788.000000,331737.218750,41024.933594,2602.333252,516.133362,65.400002
15:36:48,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,2.000,1873.15,8.89,8.81,10.55,842.56,845.14,194.233337,28.97,1.0424,179,0,15.167,2.08496,4.19,52796,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1065010.250000,331805.718750,41029.734375,2602.333252,516.133362,65.400002
15:37:18,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.999,1874.15,8.88,8.82,10.56,842.67,845.27,193.649994,29.03,1.0425,179,0,15.168,2.08056,4.19,52800,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1065283.750000,331892.343750,41032.433594,2602.333252,516.133362,65.400002
15:37:48,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.998,1875.15,8.88,8.84,10.56,842.54,845.40,190.883331,29.03,1.0427,179,0,15.169,2.09084,4.19,52804,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1065498.625000,331960.375000,41036.066406,2602.333252,516.133362,65.400002
15:38:18,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,2.000,1876.15,8.87,8.85,10.51,842.51,845.22,194.833328,29.14,1.0425,179,0,15.169,2.08849,4.19,52809,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1065729.125000,332034.593750,41040.867188,2602.333252,516.133362,65.400002
15:38:48,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,2.000,1877.15,8.88,8.79,10.53,842.56,845.19,194.583328,29.12,1.0424,179,0,15.169,2.08584,4.19,52813,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1065957.625000,332102.843750,41043.898438,2602.333252,516.133362,65.400002
15:39:18,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.999,1878.15,8.86,8.75,10.53,842.54,845.19,196.166672,29.02,1.0425,179,0,15.168,2.08672,4.19,52816,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1066201.750000,332180.500000,41055.300781,2602.333252,516.133362,65.400002
15:39:48,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.999,1879.15,8.86,8.78,10.48,842.59,845.22,195.399994,29.12,1.0426,179,0,15.168,2.08144,4.19,52820,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1066461.375000,332259.718750,41064.964844,2602.333252,516.133362,65.400002
15:40:18,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.999,1880.15,8.86,8.80,10.51,842.64,845.37,192.666672,29.17,1.0427,179,0,15.167,2.08555,4.19,52824,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1066658.625000,332321.656250,41072.199219,2602.333252,516.133362,65.400002
15:40:48,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.999,1881.14,8.86,8.75,10.53,842.62,845.30,195.383331,29.17,1.0427,179,0,15.168,2.08085,4.19,52828,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1066838.375000,332381.562500,41074.601563,2602.333252,516.133362,65.400002
15:41:18,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.999,1882.14,8.86,8.76,10.48,842.51,845.30,195.516663,29.15,1.0427,179,0,15.167,2.08261,4.19,52832,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1067042.500000,332449.593750,41077.632813,2602.333252,516.133362,65.400002
15:41:48,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,2.000,1883.14,8.85,8.75,10.49,842.57,845.40,197.383331,29.13,1.0428,179,0,15.168,2.08672,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067200.625000,332501.968750,41079.101563,2602.333252,516.133362,65.400002
15:42:18,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.998,1884.14,8.84,8.75,10.48,842.57,845.27,192.600006,29.06,1.0427,179,0,15.168,2.09173,4.19,52839,0.566667,0.766667,0.866667,0.566667,0.766667,0.866667,1067455.500000,332575.875000,41082.234375,2602.633301,516.433350,65.400002
15:42:48,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.997,1885.14,8.84,8.74,10.49,842.52,845.38,195.733337,29.09,1.0428,179,0,15.170,2.07880,4.19,52842,0.266667,0.600000,0.833333,0.266667,0.600000,0.833333,1067667.375000,332636.000000,41087.332031,2603.199951,517.000000,65.400002
15:43:18,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.998,1886.14,8.83,8.75,10.52,842.54,845.43,195.716660,29.18,1.0429,179,0,15.169,2.08525,4.19,52846,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1067890.250000,332707.187500,41093.734375,2603.199951,517.000000,65.400002
15:43:48,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.999,1887.14,8.83,8.68,10.50,842.62,845.22,194.199997,29.12,1.0427,179,0,15.168,2.08320,4.19,52849,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1068075.125000,332765.312500,41097.632813,2603.199951,517.000000,65.400002
15:44:18,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.997,1888.14,8.83,8.70,10.49,842.57,845.37,192.966660,29.21,1.0429,179,0,15.167,2.07938,4.19,52852,0.066667,0.366667,0.900000,0.066667,0.366667,0.900000,1068248.375000,332817.906250,41102.535156,2603.966553,517.766663,65.400002
15:44:48,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.998,1889.14,8.80,8.70,10.48,842.52,845.38,195.466660,29.19,1.0430,179,0,15.166,2.08525,4.19,52856,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1068440.625000,332877.875000,41104.800781,2603.966553,517.766663,65.400002
15:45:18,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.998,1890.14,8.82,8.66,10.48,842.57,845.35,195.766663,29.17,1.0429,179,0,15.166,2.08202,4.19,52859,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1068657.875000,332946.000000,41105.199219,2603.966553,517.766663,65.400002
15:45:48,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.998,1891.14,8.80,8.62,10.47,842.58,845.43,192.366669,29.14,1.0430,179,0,15.166,2.08790,4.19,52862,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1068834.625000,333000.343750,41108.500000,2603.966553,517.766663,65.400002
15:46:18,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.998,1892.13,8.79,8.65,10.45,842.58,845.38,193.116669,29.20,1.0430,179,0,15.166,2.09114,4.19,52865,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1069002.500000,333054.093750,41113.933594,2604.033447,517.766663,65.400002
15:46:48,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.995,1893.13,8.79,8.62,10.48,842.50,845.36,195.533340,29.21,1.0430,179,0,15.165,2.09173,4.19,52868,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1069258.000000,333133.531250,41129.000000,2604.833252,517.766663,65.400002
15:47:18,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.996,1894.13,8.78,8.60,10.49,842.50,845.41,195.183334,28.81,1.0431,179,0,15.167,2.08085,4.19,52871,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1069455.375000,333195.437500,41134.000000,2604.833252,517.766663,65.400002
15:47:48,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.996,1895.13,8.78,8.56,10.46,842.60,845.39,195.166672,29.22,1.0431,179,0,15.160,2.07997,4.11,52859,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1069723.875000,333281.156250,41142.000000,2604.833252,517.766663,65.400002
15:48:18,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.997,1896.13,8.77,8.39,10.47,842.53,845.73,193.316666,29.23,1.0435,179,0,15.157,2.08261,4.11,52844,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1069986.875000,333365.156250,41146.035156,2604.833252,517.766663,65.400002
15:48:48,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.994,1897.12,8.75,8.23,10.46,842.54,845.86,194.016663,29.24,1.0438,179,0,15.157,2.07674,4.11,52828,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1070242.500000,333439.437500,41151.535156,2604.833252,517.766663,65.400002
15:49:18,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.993,1898.12,8.73,8.11,10.40,842.62,845.99,195.683334,29.24,1.0440,179,0,15.155,2.07938,4.10,52813,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1070464.625000,333504.062500,41155.535156,2604.833252,517.766663,65.400002
15:49:48,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.992,1899.12,8.70,7.99,10.40,842.49,846.09,194.533340,29.35,1.0442,179,0,15.153,2.07440,4.10,52797,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1070770.500000,333602.718750,41164.398438,2604.833252,517.766663,65.400002
15:50:18,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.992,1900.11,8.68,7.89,10.36,842.55,846.30,193.266663,29.47,1.0446,179,0,15.149,2.08085,4.10,52782,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1070944.000000,333660.500000,41168.898438,2604.833252,517.766663,65.400002
15:50:48,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.991,1901.11,8.64,7.83,10.34,842.46,846.26,193.816666,29.58,1.0447,179,0,15.149,2.08731,4.10,52766,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1071116.625000,333715.375000,41172.867188,2605.233398,517.766663,65.400002
15:51:18,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.990,1902.10,8.63,7.76,10.31,842.56,846.54,192.316666,29.51,1.0450,178,0,15.150,2.07967,4.10,52751,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1071356.750000,333793.812500,41178.867188,2606.433350,517.766663,65.400002
15:51:48,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.995,1903.10,8.59,7.69,10.28,842.51,846.47,195.016663,29.53,1.0451,178,0,15.184,2.08496,4.09,52735,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1071528.750000,333849.437500,41182.964844,2606.800049,517.766663,65.400002
15:52:18,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.994,1904.10,8.56,7.59,10.25,842.54,846.56,195.766663,29.63,1.0453,178,0,15.184,2.08584,4.09,52719,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1071734.750000,333917.562500,41187.167969,2607.433350,517.766663,65.400002
15:52:48,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.996,1905.10,8.54,7.53,10.24,842.58,846.77,196.216660,29.68,1.0457,178,0,15.184,2.08379,4.09,52704,0.333333,0.500000,0.666667,0.333333,0.500000,0.666667,1071926.625000,333973.562500,41192.000000,2607.766602,518.099976,65.400002
15:53:18,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.991,1906.09,8.53,7.46,10.24,842.55,846.61,194.649994,29.74,1.0455,178,0,15.184,2.08173,4.09,52688,0.100000,0.366667,0.633333,0.100000,0.366667,0.633333,1072126.625000,334036.843750,41196.765625,2608.300049,518.633362,65.400002
15:53:48,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.991,1907.09,8.51,7.49,10.19,842.59,846.75,194.833328,29.79,1.0457,178,0,15.183,2.07938,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072298.250000,334087.812500,41198.464844,2608.300049,518.633362,65.400002
15:54:18,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.994,1908.08,8.48,7.41,10.18,842.51,846.75,196.283340,29.78,1.0459,178,0,15.182,2.08232,4.09,52657,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1072495.875000,334148.187500,41200.566406,2608.300049,518.633362,65.400002
15:54:48,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.994,1909.08,8.47,7.39,10.15,842.57,846.81,195.633331,29.81,1.0460,178,0,15.181,2.08202,4.09,52641,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,1072695.375000,334210.000000,41203.500000,2608.666748,519.000000,65.766670
15:55:18,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.995,1910.08,8.45,7.31,10.16,842.57,846.73,191.183334,29.91,1.0459,178,0,15.180,2.08555,4.09,52626,0.700000,0.833333,1.266667,0.700000,0.833333,1.266667,1072926.250000,334279.218750,41208.035156,2609.933350,519.500000,66.266670
15:55:48,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.992,1911.07,8.44,7.31,10.13,842.54,846.76,188.816666,29.97,1.0460,178,0,15.180,2.07733,4.08,52610,0.433333,0.733333,1.000000,0.433333,0.733333,1.000000,1073106.125000,334337.406250,41213.566406,2610.899902,520.366638,66.266670
15:56:18,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.989,1912.07,8.42,7.27,10.10,842.44,846.84,193.699997,30.06,1.0462,177,0,15.181,2.07909,4.08,52594,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1073315.125000,334403.187500,41216.765625,2610.899902,520.366638,66.266670
15:56:48,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.993,1913.06,8.39,7.28,10.08,842.42,846.72,193.333328,30.11,1.0461,177,0,15.223,2.08349,4.19,52590,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1073562.750000,334479.906250,41217.964844,2610.899902,520.366638,66.266670
15:57:18,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.995,1914.06,8.37,7.42,10.08,842.46,846.47,194.733337,30.18,1.0459,177,0,15.227,2.09084,4.19,52600,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1073892.125000,334579.187500,41221.167969,2610.899902,520.366638,66.266670
15:57:48,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.997,1915.06,8.37,7.65,10.03,842.43,846.01,195.850006,30.26,1.0453,177,0,15.228,2.08849,4.19,52610,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1074153.125000,334661.500000,41226.765625,2610.899902,520.366638,66.266670
15:58:18,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.999,1916.06,8.38,7.80,10.07,842.48,846.11,196.500000,30.28,1.0454,177,0,15.231,2.08437,4.19,52619,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1074380.750000,334731.687500,41231.234375,2610.899902,520.366638,66.266670
15:58:48,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,2.001,1917.06,8.38,7.96,10.08,842.46,845.67,196.116669,30.27,1.0449,177,0,15.233,2.10058,4.19,52627,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1074633.875000,334811.593750,41237.933594,2610.899902,520.366638,66.266670
15:59:18,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,2.001,1918.06,8.38,8.01,10.07,842.48,845.60,196.100006,30.25,1.0448,177,0,15.235,2.09556,4.19,52635,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1074901.250000,334888.687500,41247.332031,2610.899902,520.366638,66.266670
15:59:48,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,2.001,1919.06,8.39,8.08,10.10,842.53,845.57,194.516663,30.30,1.0447,177,0,15.235,2.08643,4.19,52643,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1075094.625000,334949.875000,41249.867188,2610.899902,520.366638,66.266670
16:00:18,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,2.002,1920.06,8.40,8.17,10.09,842.45,845.39,195.866669,30.37,1.0445,177,0,15.236,2.08849,4.19,52650,0.833333,1.700000,1.900000,0.833333,1.700000,1.900000,1075407.000000,335047.562500,41258.800781,2614.399902,520.366638,66.266670
16:00:48,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,2.003,1921.06,8.41,8.24,10.06,842.50,845.44,193.966660,30.37,1.0445,177,0,15.235,2.09055,4.19,52657,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1075602.500000,335110.531250,41266.500000,2615.233398,520.366638,66.266670
16:01:18,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,2.001,1922.06,8.40,8.26,10.11,842.53,845.36,195.916672,30.42,1.0444,177,0,15.236,2.08820,4.19,52664,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1075849.000000,335184.375000,41271.667969,2615.233398,520.366638,66.266670
16:01:48,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,2.001,1923.07,8.40,8.26,10.08,842.60,845.29,195.616669,30.45,1.0443,177,0,15.237,2.09320,4.19,52671,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1076151.750000,335276.812500,41277.300781,2615.233398,520.366638,66.266670
16:02:18,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,2.001,1924.07,8.40,8.31,10.05,842.55,845.31,196.850006,30.46,1.0443,177,0,15.238,2.08908,4.19,52678,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1076470.375000,335372.718750,41287.566406,2616.100098,520.366638,66.266670
16:02:48,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,2.002,1925.07,8.40,8.30,10.09,842.58,845.36,195.266663,30.50,1.0444,177,0,15.238,2.09467,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076671.375000,335435.468750,41290.066406,2616.100098,520.366638,66.266670
16:03:18,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,2.002,1926.07,8.40,8.32,10.08,842.55,845.41,193.050003,30.30,1.0445,177,0,15.236,2.08584,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076894.000000,335502.187500,41294.601563,2616.100098,520.366638,66.266670
16:03:48,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,2.003,1927.07,8.41,8.36,10.06,842.52,845.34,196.783340,30.33,1.0444,177,0,15.237,2.08967,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077083.500000,335556.687500,41298.132813,2616.100098,520.366638,66.266670
16:04:18,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.002,1928.07,8.39,8.38,10.07,842.79,845.36,191.699997,30.32,1.0445,177,0,15.238,2.09202,4.19,52702,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1077282.875000,335620.937500,41305.132813,2616.100098,520.366638,66.266670
16:04:48,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.002,1929.07,8.39,8.37,10.05,842.63,845.36,197.899994,30.36,1.0445,177,0,15.240,2.08643,4.19,52708,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1077460.500000,335677.406250,41313.832031,2616.100098,520.366638,66.266670
16:05:18,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,2.003,1930.07,8.40,8.39,10.07,842.71,845.29,194.916672,30.43,1.0443,177,0,15.238,2.09173,4.19,52714,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1077724.500000,335756.406250,41325.035156,2616.766602,520.366638,66.266670
16:05:48,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.002,1931.07,8.38,8.37,10.06,842.77,845.29,194.866669,30.49,1.0444,177,0,15.237,2.08849,4.19,52720,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,1077933.500000,335825.937500,41331.566406,2618.366699,520.366638,66.266670
16:06:18,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,2.002,1932.08,8.39,8.38,10.07,842.81,845.39,195.949997,30.49,1.0445,177,0,15.236,2.08967,4.19,52725,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1078189.875000,335909.937500,41335.035156,2618.699951,520.366638,66.266670
16:06:48,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,2.002,1933.08,8.39,8.37,10.07,842.73,845.41,194.883331,30.47,1.0445,177,0,15.238,2.08878,4.19,52731,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1078415.625000,335981.406250,41339.964844,2619.333252,520.366638,66.266670
16:07:18,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,2.003,1934.08,8.39,8.36,10.06,842.68,845.36,193.883331,30.49,1.0444,177,0,15.237,2.08731,4.19,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1078663.125000,336058.406250,41347.433594,2619.566650,520.366638,66.266670
16:07:48,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,2.003,1935.08,8.38,8.38,10.06,842.72,845.39,194.850006,30.50,1.0445,177,0,15.237,2.08731,4.19,52742,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1078958.250000,336148.187500,41358.199219,2620.433350,520.366638,66.266670
16:08:18,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,2.002,1936.08,8.37,8.35,10.06,842.87,845.42,194.766663,30.46,1.0446,177,0,15.237,2.08731,4.19,52747,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1079219.750000,336228.625000,41362.535156,2621.433350,520.566650,66.266670
16:08:48,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,2.000,1937.08,8.38,8.35,10.07,842.69,845.39,195.000000,30.50,1.0445,177,0,15.238,2.08908,4.19,52752,0.300000,1.633333,2.500000,0.300000,1.633333,2.500000,1079473.875000,336305.343750,41373.199219,2625.466553,521.200012,66.266670
16:09:18,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,2.001,1938.08,8.38,8.33,10.05,842.69,845.39,197.283340,30.29,1.0445,177,0,15.236,2.09556,4.19,52757,0.600000,0.833333,0.900000,0.600000,0.833333,0.900000,1079693.250000,336370.218750,41379.632813,2625.699951,521.366638,66.266670
16:09:48,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,2.002,1939.08,8.37,8.33,10.05,842.79,845.44,195.866669,30.31,1.0446,177,0,15.235,2.08908,4.19,52762,0.700000,1.233333,1.700000,0.700000,1.233333,1.700000,1079962.125000,336448.281250,41391.433594,2627.666748,522.066650,66.266670
16:10:18,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,2.001,1940.08,8.35,8.33,10.02,842.77,845.52,196.649994,30.41,1.0448,177,0,15.238,2.08408,4.19,52766,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1080225.500000,336524.406250,41402.601563,2628.566650,522.066650,66.266670
16:10:48,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,2.001,1941.08,8.36,8.30,10.05,842.72,845.55,195.883331,30.38,1.0448,177,0,15.237,2.09615,4.19,52771,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,1080533.750000,336618.062500,41412.867188,2630.666748,522.066650,66.266670
16:11:18,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,2.002,1942.08,8.34,8.30,10.06,842.88,845.55,194.016663,30.43,1.0449,177,0,15.237,2.09585,4.19,52776,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1080809.750000,336702.656250,41420.332031,2630.666748,522.066650,66.266670
16:11:48,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,2.000,1943.08,8.33,8.29,10.02,842.83,845.47,196.116669,30.57,1.0448,177,0,15.236,2.08320,4.19,52780,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1081029.250000,336771.093750,41423.566406,2630.666748,522.066650,66.266670
16:12:18,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,2.001,1944.08,8.34,8.26,9.98,842.93,845.63,195.750000,30.55,1.0450,177,0,15.236,2.09408,4.19,52785,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1081242.250000,336839.812500,41429.300781,2630.666748,522.066650,66.266670
16:12:48,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,2.001,1945.08,8.32,8.29,10.02,842.96,845.56,193.183334,30.58,1.0450,177,0,15.235,2.08614,4.19,52789,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1081466.625000,336908.906250,41432.867188,2630.666748,522.066650,66.266670
16:13:18,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,2.001,1946.09,8.31,8.23,10.00,842.81,845.53,193.166672,30.54,1.0450,177,0,15.236,2.08908,4.19,52793,0.366667,1.033333,1.200000,0.366667,1.033333,1.200000,1081720.000000,336987.656250,41438.167969,2630.866699,522.266663,66.333336
16:13:48,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.001,1947.09,8.29,8.21,10.01,842.99,845.59,196.100006,30.38,1.0451,177,0,15.236,2.08731,4.19,52798,0.800000,1.300000,3.533333,0.800000,1.300000,3.533333,1082014.375000,337076.906250,41448.500000,2633.600098,525.000000,67.133331
16:14:18,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.998,1948.08,8.28,8.23,9.96,842.83,845.62,196.883331,30.37,1.0452,177,0,15.236,2.08761,4.19,52802,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1082243.875000,337147.125000,41451.800781,2634.133301,525.533325,67.133331
16:14:48,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.998,1949.08,8.27,8.21,9.98,842.86,845.44,196.066666,30.44,1.0450,177,0,15.236,2.09379,4.19,52806,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1082486.000000,337219.312500,41456.464844,2634.133301,525.533325,67.133331
16:15:18,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.997,1950.08,8.27,8.17,9.95,842.86,845.59,195.949997,30.58,1.0452,177,0,15.234,2.08379,4.19,52810,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1082733.125000,337297.562500,41460.464844,2634.133301,525.533325,67.133331
16:15:48,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.998,1951.08,8.24,8.23,9.93,842.90,845.52,192.866669,30.47,1.0452,177,0,15.235,2.09880,4.19,52814,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1083037.375000,337391.406250,41468.332031,2634.133301,525.533325,67.133331
16:16:18,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.999,1952.08,8.24,8.20,9.90,842.87,845.67,196.883331,30.51,1.0454,177,0,15.235,2.08261,4.19,52818,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1083347.500000,337484.625000,41476.066406,2634.133301,525.533325,67.133331
16:16:48,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.999,1953.08,8.23,8.21,9.92,842.83,845.57,195.283340,30.58,1.0453,177,0,15.236,2.09438,4.19,52822,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1083603.000000,337562.625000,41485.000000,2634.133301,525.533325,67.133331
16:17:18,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.999,1954.08,8.22,8.18,9.92,842.88,845.70,195.783340,30.68,1.0455,177,0,15.234,2.08849,4.19,52825,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1083808.625000,337624.468750,41491.167969,2634.133301,525.533325,67.133331
16:17:48,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.998,1955.08,8.21,8.18,9.90,842.83,845.68,194.050003,30.83,1.0455,177,0,15.235,2.08144,4.19,52829,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1084046.250000,337697.031250,41497.398438,2634.133301,525.533325,67.133331
16:18:18,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.999,1956.08,8.20,8.13,9.88,842.91,845.61,194.366669,30.83,1.0455,177,0,15.234,2.08967,4.19,52833,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1084235.250000,337755.218750,41503.199219,2634.133301,525.533325,67.133331
16:18:48,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.996,1957.08,8.19,8.11,9.87,842.99,845.76,194.233337,30.80,1.0457,177,0,15.233,2.08820,4.19,52836,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1084400.875000,337810.468750,41509.234375,2634.133301,525.533325,67.133331
16:19:18,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.998,1958.08,8.18,8.07,9.89,842.86,845.81,193.600006,30.84,1.0458,177,0,15.233,2.08908,4.19,52840,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1084625.125000,337882.531250,41510.566406,2634.133301,525.533325,67.133331
16:19:48,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.998,1959.08,8.18,8.12,9.86,842.99,845.76,195.250000,30.86,1.0457,177,0,15.233,2.08996,4.19,52843,0.366667,0.633333,0.766667,0.366667,0.633333,0.766667,1084851.375000,337955.468750,41514.066406,2634.600098,526.000000,67.599998
16:20:18,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.998,1960.08,8.16,8.10,9.86,842.96,845.77,193.666672,30.83,1.0458,177,0,15.233,2.08584,4.19,52847,0.666667,0.766667,1.100000,0.666667,0.766667,1.100000,1085087.750000,338027.812500,41520.265625,2635.000000,526.400024,68.000000
16:20:48,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.996,1961.07,8.15,8.04,9.83,843.05,845.67,195.649994,30.82,1.0457,177,0,15.233,2.08379,4.19,52850,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1085277.000000,338083.656250,41524.535156,2635.000000,526.400024,68.000000
16:21:18,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.998,1962.07,8.15,8.06,9.82,843.07,845.72,192.016663,30.89,1.0458,177,0,15.231,2.09173,4.19,52853,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1085495.375000,338149.281250,41529.699219,2636.600098,526.400024,68.000000
16:21:48,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.997,1963.07,8.13,8.02,9.80,843.05,845.77,192.699997,30.80,1.0459,177,0,15.231,2.08232,4.19,52857,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1085716.750000,338218.375000,41535.167969,2636.733398,526.400024,68.000000
16:22:18,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.995,1964.07,8.13,8.02,9.82,843.05,845.70,196.183334,30.08,1.0459,177,0,15.231,2.08290,4.19,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1086000.250000,338303.156250,41537.332031,2636.733398,526.400024,68.000000
16:22:48,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.997,1965.07,8.12,8.01,9.81,843.00,845.72,194.199997,30.82,1.0459,177,0,15.233,2.09438,4.19,52863,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1086253.125000,338377.937500,41541.167969,2636.733398,526.400024,68.000000
16:23:18,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.997,1966.07,8.11,7.99,9.78,843.13,845.96,194.033340,30.79,1.0462,177,0,15.231,2.09055,4.19,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1086511.500000,338455.656250,41547.464844,2636.733398,526.400024,68.000000
16:23:48,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.994,1967.06,8.08,7.99,9.79,843.06,845.76,195.416672,30.87,1.0461,177,0,15.233,2.08761,4.19,52869,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1086738.500000,338521.812500,41553.800781,2637.566650,526.400024,68.000000
16:24:18,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.995,1968.06,8.09,8.00,9.73,843.03,845.86,192.750000,30.91,1.0462,177,0,15.231,2.08878,4.19,52872,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1086923.750000,338580.281250,41559.332031,2637.600098,526.400024,68.000000
16:24:48,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.995,1969.06,8.08,7.88,9.78,843.01,845.94,194.016663,30.98,1.0463,177,0,15.225,2.08114,4.11,52857,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1087161.000000,338654.500000,41567.167969,2637.600098,526.400024,68.000000
16:25:18,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.993,1970.05,8.07,7.74,9.74,843.11,846.37,194.216660,31.07,1.0469,177,0,15.224,2.08056,4.10,52841,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1087398.500000,338728.593750,41571.601563,2637.600098,526.400024,68.000000
16:25:48,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.992,1971.05,8.04,7.56,9.70,843.12,846.38,193.233337,31.19,1.0470,177,0,15.221,2.08349,4.10,52826,1.566667,2.000000,2.466667,1.566667,2.000000,2.466667,1087758.875000,338846.593750,41584.933594,2638.100098,526.900024,68.000000
16:26:18,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.990,1972.05,8.02,7.44,9.73,843.09,846.54,193.033340,31.19,1.0473,176,0,15.219,2.08202,4.10,52810,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1088022.250000,338932.343750,41591.265625,2638.466553,527.266663,68.000000
16:26:48,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.997,1973.04,8.00,7.33,9.70,843.03,846.56,194.716660,31.25,1.0474,176,0,15.255,2.09173,4.10,52794,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1088267.250000,339008.687500,41594.433594,2638.466553,527.266663,68.000000
16:27:18,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.991,1974.04,7.97,7.24,9.70,843.13,846.75,195.050003,31.31,1.0477,176,0,15.253,2.08937,4.09,52779,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1088479.500000,339077.281250,41599.898438,2638.466553,527.266663,68.000000
16:27:48,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.994,1975.04,7.94,7.12,9.63,843.01,846.89,194.933334,31.27,1.0480,176,0,15.251,2.08996,4.10,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1088741.375000,339161.843750,41606.566406,2638.466553,527.266663,68.000000
16:28:18,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.994,1976.03,7.91,7.06,9.63,843.01,846.98,193.300003,31.39,1.0482,176,0,15.250,2.08437,4.09,52747,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1088993.625000,339239.781250,41615.734375,2639.800049,527.266663,68.000000
16:28:48,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.993,1977.03,7.89,6.99,9.60,843.10,846.98,193.816666,31.46,1.0483,176,0,15.250,2.08584,4.09,52732,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1089255.375000,339322.656250,41620.464844,2640.199951,527.266663,68.000000
16:29:18,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.993,1978.03,7.88,6.93,9.56,843.10,847.11,193.800003,31.51,1.0485,176,0,15.249,2.08937,4.09,52716,1.933333,2.733333,2.866667,1.933333,2.733333,2.866667,1089687.125000,339459.125000,41631.367188,2640.699951,527.266663,68.000000
16:29:48,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.989,1979.02,7.85,6.87,9.53,843.03,847.14,192.833328,31.50,1.0487,176,0,15.248,2.08849,4.09,52700,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1090033.375000,339560.406250,41639.367188,2641.066650,527.266663,68.000000
16:30:18,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.990,1980.02,7.81,6.79,9.52,843.09,847.12,193.899994,31.48,1.0488,176,0,15.248,2.08702,4.09,52685,1.166667,1.566667,2.200000,1.166667,1.566667,2.200000,1090363.750000,339663.000000,41649.667969,2641.933350,528.133362,68.000000
16:30:48,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.988,1981.01,7.79,6.77,9.49,843.09,847.17,195.833328,31.58,1.0489,176,0,15.246,2.08790,4.09,52669,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1090707.000000,339764.562500,41667.867188,2642.733398,528.133362,68.000000
16:31:18,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.987,1982.00,7.77,6.69,9.47,843.07,847.20,196.283340,31.62,1.0490,175,0,15.245,2.08320,4.09,52654,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1091042.375000,339867.062500,41677.332031,2642.800049,528.133362,68.000000
16:31:48,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.993,1983.00,7.76,6.69,9.45,843.04,847.25,194.616669,31.63,1.0491,175,0,15.283,2.09084,4.09,52638,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1091332.125000,339957.718750,41686.167969,2642.800049,528.133362,68.000000
16:32:18,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.996,1984.00,7.73,6.63,9.42,842.98,847.19,194.699997,31.62,1.0492,175,0,15.283,2.08849,4.08,52622,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,1091551.250000,340025.968750,41690.500000,2643.399902,528.733337,68.000000
16:32:48,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.993,1985.00,7.72,6.61,9.43,842.93,847.24,194.250000,31.65,1.0493,175,0,15.281,2.09202,4.08,52607,0.700000,1.133333,1.300000,0.700000,1.133333,1.300000,1091791.625000,340102.437500,41700.101563,2644.266602,529.000000,68.000000
16:33:18,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.994,1985.99,7.70,6.76,9.39,843.01,846.97,192.716660,31.77,1.0490,175,0,15.290,2.09969,4.19,52617,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1091959.250000,340156.312500,41706.101563,2644.533447,529.000000,68.000000
16:33:48,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.995,1986.99,7.70,6.99,9.36,843.03,846.65,195.233337,31.79,1.0486,175,0,15.292,2.08731,4.19,52626,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1092220.125000,340234.656250,41713.265625,2645.833252,529.000000,68.000000
16:34:18,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.996,1987.99,7.69,7.12,9.36,842.93,846.53,192.699997,31.75,1.0485,175,0,15.295,2.09232,4.19,52635,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,1092498.625000,340321.375000,41715.601563,2647.133301,529.000000,68.000000
16:34:48,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.997,1988.99,7.70,7.25,9.40,842.98,846.37,194.183334,31.88,1.0483,175,0,15.299,2.09379,4.19,52643,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1092791.875000,340415.218750,41720.898438,2647.133301,529.000000,68.000000
16:35:18,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.999,1989.99,7.70,7.35,9.40,842.96,846.24,195.733337,31.87,1.0481,175,0,15.295,2.09114,4.19,52651,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1093133.625000,340518.625000,41728.800781,2647.533447,529.000000,68.000000
16:35:48,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.999,1990.99,7.70,7.42,9.39,842.93,846.04,194.883331,32.95,1.0478,175,0,15.299,2.10028,4.19,52658,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,1093629.375000,340678.125000,41744.300781,2648.666748,529.000000,68.000000
16:36:18,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,2.000,1991.99,7.71,7.47,9.42,843.00,845.94,192.816666,31.82,1.0477,175,0,15.299,2.10294,4.19,52666,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1094152.375000,340843.312500,41766.101563,2649.233398,529.000000,68.000000
16:36:48,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,2.000,1992.99,7.72,7.55,9.44,842.85,845.96,192.833328,32.11,1.0477,175,0,15.302,2.09792,4.19,52672,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1094488.375000,340945.312500,41778.332031,2649.733398,529.000000,68.000000
16:37:18,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,2.000,1993.99,7.72,7.58,9.41,842.93,845.80,194.000000,31.86,1.0475,175,0,15.301,2.09320,4.19,52679,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1094803.250000,341044.843750,41782.867188,2649.933350,529.000000,68.000000
16:37:48,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,2.001,1994.99,7.72,7.63,9.40,843.00,845.70,195.250000,32.01,1.0474,175,0,15.303,2.10324,4.19,52686,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1095140.625000,341154.656250,41795.167969,2650.600098,529.000000,68.000000
16:38:18,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.999,1995.99,7.72,7.67,9.41,842.95,845.73,192.899994,32.13,1.0474,175,0,15.303,2.08584,4.19,52692,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1095467.750000,341260.218750,41806.765625,2650.600098,529.000000,68.000000
16:38:48,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.999,1996.99,7.72,7.70,9.41,843.00,845.57,196.500000,32.07,1.0472,175,0,15.304,2.09232,4.19,52698,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,1095825.500000,341372.656250,41814.500000,2651.600098,529.333313,68.000000
16:39:18,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,2.003,1997.99,7.72,7.76,9.43,842.95,845.68,195.333328,32.05,1.0473,175,0,15.303,2.09762,4.19,52704,2.700000,3.933333,4.400000,2.700000,3.933333,4.400000,1096296.125000,341517.656250,41836.898438,2653.199951,529.866638,68.000000
16:39:48,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,2.002,1998.99,7.73,7.74,9.40,843.00,845.68,196.133331,32.00,1.0473,175,0,15.304,2.09173,4.19,52710,4.900000,5.833333,6.566667,4.900000,5.833333,6.566667,1097007.750000,341731.812500,41860.867188,2654.566650,530.466675,68.000000
16:40:18,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,2.000,1999.99,7.73,7.78,9.43,843.00,845.75,195.199997,32.03,1.0474,175,0,15.301,2.09026,4.19,52716,6.066667,7.900000,8.233334,6.066667,7.900000,8.233334,1097851.750000,341993.375000,41895.265625,2656.666748,530.733337,68.000000
16:40:48,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.999,2000.99,7.72,7.71,9.38,843.00,845.70,193.266663,32.06,1.0474,175,0,15.303,2.09939,4.19,52722,6.633333,7.900000,8.733334,6.633333,7.900000,8.733334,1098758.750000,342275.187500,41917.066406,2657.466553,531.533325,68.800003
16:41:18,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.998,2001.99,7.71,7.74,9.37,842.95,845.65,193.766663,32.00,1.0473,175,0,15.303,2.09379,4.19,52727,5.600000,7.233333,8.033334,5.600000,7.233333,8.033334,1099600.500000,342536.406250,41946.667969,2659.033447,532.233337,68.866669
16:41:48,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,2.004,2002.99,7.71,7.71,9.41,843.06,845.71,192.083328,32.05,1.0474,175,0,15.304,2.09526,4.19,52733,4.700000,5.166667,6.066667,4.700000,5.166667,6.066667,1100277.750000,342749.531250,41960.734375,2660.133301,533.333313,68.866669
16:42:18,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.999,2003.99,7.71,7.70,9.39,843.08,845.63,196.516663,32.02,1.0473,175,0,15.302,2.09733,4.19,52738,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,1101063.250000,342991.968750,41975.433594,2660.466553,533.333313,68.866669
16:42:48,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,2.001,2004.99,7.70,7.66,9.40,843.03,845.86,196.016663,32.06,1.0476,175,0,15.302,2.09291,4.19,52743,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,1101783.750000,343221.062500,41998.667969,2662.133301,533.333313,68.866669
16:43:18,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.998,2005.99,7.69,7.70,9.41,843.03,845.63,194.083328,32.10,1.0474,175,0,15.301,2.09792,4.19,52748,3.800000,5.566667,6.033333,3.800000,5.566667,6.033333,1102400.625000,343416.437500,42014.632813,2665.233398,533.566650,69.099998
16:43:48,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.001,2006.99,7.68,7.70,9.38,843.06,845.71,195.800003,31.96,1.0475,175,0,15.302,2.09969,4.19,52753,2.866667,4.100000,4.900000,2.866667,4.100000,4.900000,1102900.625000,343571.531250,42032.035156,2666.933350,534.933350,69.733330
16:44:18,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.999,2007.99,7.69,7.74,9.36,843.19,845.68,193.966660,32.14,1.0474,175,0,15.302,2.09497,4.19,52758,2.133333,3.466667,3.633333,2.133333,3.466667,3.633333,1103357.125000,343711.093750,42053.132813,2667.233398,535.233337,69.733330
16:44:48,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.998,2008.99,7.67,7.74,9.39,843.12,845.64,194.033340,32.12,1.0475,175,0,15.301,2.09999,4.19,52763,3.766667,4.566667,5.233333,3.766667,4.566667,5.233333,1103941.500000,343891.312500,42071.933594,2667.933350,535.933350,69.733330
16:45:18,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.000,2009.99,7.68,7.71,9.36,843.09,845.78,194.183334,32.18,1.0476,175,0,15.303,2.09379,4.19,52768,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,1104581.125000,344092.531250,42097.101563,2668.800049,535.933350,69.733330
16:45:48,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.999,2010.99,7.68,7.66,9.35,842.93,845.66,194.433334,32.29,1.0474,175,0,15.302,2.09703,4.19,52773,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,1105209.750000,344295.281250,42122.734375,2668.800049,535.933350,69.733330
16:46:18,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.997,2011.99,7.67,7.68,9.31,843.04,845.61,195.916672,32.21,1.0474,175,0,15.302,2.09792,4.19,52777,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,1105782.875000,344475.093750,42145.433594,2669.666748,535.933350,69.733330
16:46:48,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.998,2012.98,7.65,7.68,9.34,843.07,845.66,194.033340,32.18,1.0476,175,0,15.302,2.09202,4.19,52782,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,1106455.750000,344682.718750,42174.898438,2670.333252,535.933350,69.733330
16:47:18,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.000,2013.98,7.67,7.66,9.38,843.14,845.66,196.000000,32.23,1.0475,175,0,15.303,2.09173,4.19,52786,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,1107121.750000,344893.312500,42197.898438,2671.399902,535.933350,69.733330
16:47:48,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.999,2014.98,7.66,7.64,9.35,843.01,845.79,195.250000,32.23,1.0477,175,0,15.301,2.09821,4.19,52790,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,1107772.250000,345095.187500,42216.101563,2671.399902,535.933350,69.733330
16:48:18,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.997,2015.98,7.65,7.63,9.35,843.02,845.79,198.333328,32.39,1.0477,175,0,15.302,2.09173,4.19,52795,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,1108503.250000,345318.906250,42230.632813,2672.266602,535.933350,69.733330
16:48:48,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.997,2016.98,7.63,7.63,9.34,843.10,845.77,196.483337,32.42,1.0478,175,0,15.301,2.09733,4.19,52799,7.266667,8.333333,8.333333,7.266667,8.333333,8.333333,1109454.625000,345622.562500,42249.398438,2673.199951,535.933350,69.733330
16:49:18,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.997,2017.98,7.63,7.61,9.27,843.15,845.77,193.616669,32.44,1.0478,175,0,15.299,2.09939,4.19,52803,7.566667,10.333333,10.400000,7.566667,10.333333,10.400000,1110482.000000,345947.281250,42278.933594,2676.433350,535.933350,69.733330
16:49:48,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.998,2018.98,7.62,7.60,9.29,843.20,845.78,194.083328,32.46,1.0478,175,0,15.301,2.08967,4.19,52807,7.366667,8.866667,9.633333,7.366667,8.866667,9.633333,1111438.625000,346245.437500,42311.300781,2678.766602,535.933350,69.733330
16:50:18,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.997,2019.98,7.62,7.54,9.32,843.12,845.78,193.500000,32.42,1.0478,175,0,15.299,2.09644,4.19,52811,4.800000,6.066667,6.933333,4.800000,6.066667,6.933333,1112169.875000,346471.687500,42328.199219,2680.633301,535.933350,69.733330
16:50:48,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.998,2020.98,7.61,7.56,9.31,843.10,845.80,195.416672,32.50,1.0479,175,0,15.299,2.09291,4.19,52815,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,1112939.500000,346713.781250,42347.933594,2681.800049,535.933350,69.733330
16:51:18,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.999,2021.98,7.59,7.57,9.34,843.13,845.83,192.366669,32.53,1.0480,175,0,15.299,2.09320,4.19,52819,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,1113704.250000,346952.593750,42368.832031,2682.933350,535.933350,69.733330
16:51:48,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.996,2022.97,7.59,7.58,9.31,843.13,845.78,191.033340,32.52,1.0479,175,0,15.299,2.09114,4.19,52823,5.866667,8.833333,8.833333,5.866667,8.833333,8.833333,1114547.125000,347212.218750,42406.265625,2685.533447,535.933350,69.733330
16:52:18,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.997,2023.97,7.59,7.52,9.28,843.00,845.73,196.033340,32.48,1.0479,175,0,15.302,2.09497,4.19,52826,5.633333,7.366667,7.633333,5.633333,7.366667,7.633333,1115338.000000,347458.312500,42434.500000,2686.666748,536.333313,69.733330
16:52:48,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.997,2024.97,7.58,7.54,9.32,843.13,845.76,195.333328,32.46,1.0479,175,0,15.301,2.08849,4.19,52830,8.733334,11.000000,11.033334,8.733334,11.000000,11.033334,1116486.500000,347810.843750,42464.898438,2688.399902,536.799988,69.733330
16:53:18,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.996,2025.97,7.59,7.54,9.27,843.03,845.91,190.883331,32.39,1.0481,175,0,15.298,2.09202,4.19,52834,11.000000,14.566667,14.566667,11.000000,14.566667,14.566667,1117800.625000,348228.531250,42513.035156,2691.066650,536.799988,69.733330
16:53:48,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.997,2026.97,7.56,7.53,9.29,843.09,845.79,191.416672,32.37,1.0481,175,0,15.298,2.09497,4.19,52837,10.366667,14.733334,14.733334,10.366667,14.733334,14.733334,1119125.125000,348644.625000,42566.199219,2696.566650,536.799988,69.733330
16:54:18,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.995,2027.97,7.57,7.53,9.26,843.06,845.86,196.033340,32.46,1.0481,175,0,15.299,2.08996,4.19,52841,13.400000,16.166666,16.833334,13.400000,16.166666,16.833334,1120717.625000,349140.000000,42616.699219,2699.100098,537.466675,69.733330
16:54:48,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.996,2028.96,7.55,7.50,9.26,843.09,845.84,194.916672,32.61,1.0482,175,0,15.301,2.09467,4.19,52844,13.333333,17.000000,17.299999,13.333333,17.000000,17.299999,1122374.625000,349651.937500,42678.933594,2701.699951,537.900024,69.733330
16:55:18,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.997,2029.96,7.54,7.51,9.29,843.14,845.92,192.616669,32.56,1.0483,175,0,15.299,2.09467,4.19,52847,9.933333,14.166667,15.133333,9.933333,14.166667,15.133333,1123660.750000,350055.531250,42739.632813,2707.033447,539.299988,69.733330
16:55:48,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.998,2030.96,7.53,7.46,9.24,843.06,845.86,193.666672,32.57,1.0483,175,0,15.301,2.08702,4.19,52851,11.500000,13.900000,14.766666,11.500000,13.900000,14.766666,1125033.125000,350491.593750,42784.132813,2710.199951,540.200012,69.733330
16:56:18,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.994,2031.96,7.53,7.45,9.21,843.09,845.89,194.016663,32.47,1.0483,175,0,15.299,2.08790,4.19,52854,11.666667,14.433333,14.433333,11.666667,14.433333,14.433333,1126502.125000,350945.000000,42834.199219,2710.399902,540.266663,69.733330
16:56:48,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.994,2032.95,7.53,7.47,9.24,843.17,845.81,196.616669,32.75,1.0482,175,0,15.299,2.08290,4.19,52857,7.433333,9.766666,9.766666,7.433333,9.766666,9.766666,1127524.750000,351252.375000,42867.132813,2710.966553,540.266663,69.733330
16:57:18,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.993,2033.95,7.53,7.46,9.22,843.06,845.92,193.000000,32.92,1.0483,175,0,15.298,2.08849,4.19,52860,5.133333,7.766667,7.766667,5.133333,7.766667,7.766667,1128320.250000,351496.843750,42896.367188,2713.166748,540.266663,69.733330
16:57:48,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.993,2034.95,7.52,7.47,9.23,843.12,845.80,194.066666,32.67,1.0482,175,0,15.299,2.09114,4.19,52863,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,1129101.375000,351733.031250,42915.367188,2713.866699,540.266663,69.733330
16:58:18,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.993,2035.94,7.50,7.46,9.20,843.07,845.90,195.416672,32.36,1.0484,175,0,15.299,2.08555,4.19,52867,6.900000,9.333333,9.466666,6.900000,9.333333,9.466666,1130082.000000,352036.125000,42944.035156,2715.266602,540.433350,69.900002
16:58:48,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.993,2036.94,7.51,7.46,9.23,843.25,846.03,195.500000,32.60,1.0485,175,0,15.299,2.09350,4.19,52870,9.966666,13.200000,14.033334,9.966666,13.200000,14.033334,1131361.875000,352434.718750,42981.734375,2718.500000,541.133362,70.599998
16:59:18,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.992,2037.94,7.48,7.39,9.18,843.10,846.01,193.316666,32.57,1.0486,175,0,15.293,2.09703,4.11,52855,7.633333,9.933333,9.933333,7.633333,9.933333,9.933333,1132415.750000,352760.968750,43017.265625,2719.899902,541.133362,70.599998
16:59:48,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.992,2038.93,7.48,7.18,9.20,843.13,846.19,193.933334,32.62,1.0489,175,0,15.290,2.08643,4.11,52839,8.266666,10.333333,10.933333,8.266666,10.333333,10.933333,1133461.250000,353093.000000,43050.933594,2722.066650,541.133362,70.599998
17:00:18,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.990,2039.93,7.46,7.06,9.19,843.21,846.32,192.433334,32.68,1.0491,174,0,15.290,2.08731,4.10,52823,7.133333,8.900000,8.933333,7.133333,8.900000,8.933333,1134353.125000,353378.781250,43076.433594,2723.033447,541.133362,70.599998
17:00:48,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.993,2040.92,7.43,6.90,9.13,843.06,846.47,194.133331,32.67,1.0494,174,0,15.322,2.09792,4.10,52808,6.066667,7.200000,7.200000,6.066667,7.200000,7.200000,1135163.500000,353629.281250,43098.832031,2724.133301,541.133362,70.599998
17:01:18,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.995,2041.92,7.41,6.84,9.13,843.09,846.64,195.266663,32.67,1.0497,174,0,15.324,2.09202,4.09,52792,5.866667,7.166667,7.366667,5.866667,7.166667,7.366667,1135956.500000,353879.468750,43121.398438,2725.833252,541.133362,70.599998
17:01:48,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.993,2042.92,7.39,6.77,9.10,843.12,846.61,196.566666,32.81,1.0497,174,0,15.322,2.08320,4.10,52776,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,1136729.875000,354122.968750,43139.867188,2726.899902,541.133362,70.599998
17:02:18,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.994,2043.92,7.38,6.65,9.07,843.22,846.69,195.766663,32.87,1.0498,174,0,15.319,2.09261,4.09,52761,8.933333,10.566667,11.766666,8.933333,10.566667,11.766666,1137921.375000,354491.187500,43163.167969,2729.899902,542.466675,71.066666
17:02:48,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.992,2044.91,7.35,6.61,9.09,843.10,846.93,197.216660,32.90,1.0503,174,0,15.321,2.08878,4.09,52745,4.433333,6.266667,6.766667,4.433333,6.266667,6.766667,1138615.750000,354703.375000,43184.699219,2732.033447,542.866638,71.466667
17:03:18,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.993,2045.91,7.35,6.56,9.04,843.03,846.93,193.366669,33.05,1.0503,174,0,15.319,2.09438,4.09,52729,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,1139346.250000,354936.093750,43206.734375,2733.600098,542.866638,71.466667
17:03:48,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.992,2046.90,7.33,6.46,9.02,843.08,846.98,197.250000,33.04,1.0504,174,0,15.318,2.09055,4.09,52714,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1139934.875000,355122.718750,43224.464844,2734.966553,542.866638,71.466667
17:04:18,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.992,2047.90,7.31,6.43,9.01,843.11,847.03,195.699997,33.08,1.0505,174,0,15.317,2.08555,4.08,52698,5.166667,6.333333,7.000000,5.166667,6.333333,7.000000,1140682.250000,355362.093750,43250.667969,2735.966553,543.333313,71.466667
17:04:48,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.990,2048.90,7.30,6.41,9.03,843.06,847.09,195.750000,33.09,1.0506,174,0,15.318,2.09232,4.09,52682,4.100000,5.100000,5.200000,4.100000,5.100000,5.200000,1141385.125000,355580.406250,43265.433594,2736.366699,543.733337,71.466667
17:05:18,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.991,2049.89,7.29,6.34,8.96,843.11,847.13,192.933334,33.15,1.0507,174,0,15.317,2.09467,4.08,52666,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,1142296.500000,355854.718750,43303.734375,2737.500000,543.733337,71.466667
17:05:48,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.989,2050.89,7.29,6.32,8.99,843.19,847.30,196.500000,33.28,1.0509,173,0,15.316,2.09084,4.08,52651,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1143120.625000,356110.468750,43325.800781,2738.199951,543.733337,71.466667
17:06:18,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.996,2051.88,7.29,6.25,8.98,843.14,847.30,196.416672,33.28,1.0509,173,0,15.353,2.10294,4.08,52635,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1143910.125000,356356.000000,43350.867188,2739.833252,543.733337,71.466667
17:06:48,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.997,2052.88,7.29,6.30,8.97,843.22,847.36,192.899994,33.33,1.0510,173,0,15.360,2.09792,4.19,52630,4.900000,5.933333,5.933333,4.900000,5.933333,5.933333,1144659.500000,356588.156250,43372.566406,2739.833252,543.733337,71.466667
17:07:18,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.999,2053.88,7.30,6.50,8.95,843.19,846.99,195.566666,33.34,1.0505,173,0,15.363,2.09821,4.19,52640,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1145294.125000,356789.406250,43389.566406,2741.199951,543.733337,71.466667
17:07:48,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.999,2054.88,7.30,6.70,9.01,843.22,846.73,193.666672,33.27,1.0502,173,0,15.367,2.09143,4.19,52649,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1145916.125000,356980.343750,43402.066406,2742.433350,543.733337,71.466667
17:08:18,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.002,2055.88,7.33,6.86,9.06,843.13,846.54,194.699997,33.18,1.0498,173,0,15.370,2.10856,4.19,52657,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1146417.750000,357135.656250,43412.199219,2743.266602,543.733337,71.466667
17:08:48,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.004,2056.88,7.36,7.00,9.02,843.15,846.36,198.166672,33.31,1.0495,173,0,15.371,2.10738,4.19,52664,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1146966.750000,357304.093750,43436.035156,2744.966553,543.733337,71.466667
17:09:18,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.003,2057.88,7.39,7.07,9.09,843.17,846.20,192.750000,33.15,1.0492,173,0,15.371,2.10442,4.19,52672,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,1147438.625000,357453.312500,43454.199219,2745.366699,543.733337,71.466667
17:09:48,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.005,2058.89,7.40,7.17,9.08,843.12,846.20,197.183334,33.20,1.0491,173,0,15.374,2.09644,4.19,52679,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1147901.750000,357598.437500,43464.464844,2745.899902,543.733337,71.466667
17:10:18,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.003,2059.89,7.43,7.23,9.11,843.06,846.12,196.866669,33.14,1.0489,173,0,15.373,2.10117,4.19,52686,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1148456.250000,357772.406250,43472.765625,2746.399902,543.733337,71.466667
17:10:48,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.003,2060.89,7.44,7.29,9.15,843.09,846.11,197.600006,33.26,1.0489,173,0,15.375,2.10117,4.19,52692,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1149042.000000,357958.812500,43490.167969,2746.966553,543.733337,71.466667
17:11:18,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.005,2061.89,7.48,7.31,9.16,843.08,846.08,198.800003,33.16,1.0487,173,0,15.373,2.10797,4.19,52698,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,1149597.875000,358134.687500,43516.699219,2747.633301,543.733337,71.466667
17:11:48,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.004,2062.90,7.50,7.35,9.18,843.10,846.00,195.083328,33.17,1.0485,173,0,15.374,2.09674,4.19,52705,6.666667,7.933333,8.600000,6.666667,7.933333,8.600000,1150512.250000,358418.343750,43541.332031,2749.033447,544.299988,72.033333
17:12:18,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.007,2063.90,7.52,7.36,9.19,843.20,846.08,196.633331,33.22,1.0485,173,0,15.374,2.10205,4.19,52710,14.933333,18.533333,18.866667,14.933333,18.533333,18.866667,1152318.500000,358974.218750,43594.765625,2751.733398,544.599976,72.333336
17:12:48,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.009,2064.90,7.57,7.46,9.23,843.22,846.06,195.483337,33.17,1.0483,173,0,15.376,2.09999,4.19,52716,10.966666,14.200000,14.200000,10.966666,14.200000,14.200000,1153699.875000,359408.812500,43642.199219,2753.399902,544.599976,72.333336
17:13:18,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.010,2065.91,7.59,7.50,9.23,843.19,846.09,195.350006,33.36,1.0483,173,0,15.376,2.10442,4.19,52722,8.733334,11.566667,12.433333,8.733334,11.566667,12.433333,1154846.875000,359760.781250,43678.234375,2755.600098,545.299988,73.033333
17:13:48,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.011,2066.91,7.65,7.53,9.33,843.20,846.00,198.800003,33.46,1.0479,173,0,15.377,2.10324,4.19,52728,8.233334,12.300000,12.500000,8.233334,12.300000,12.500000,1155977.375000,360114.812500,43714.765625,2759.766602,545.466675,73.199997
17:14:18,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.010,2067.92,7.68,7.61,9.32,843.11,846.01,199.566666,33.17,1.0478,173,0,15.375,2.10649,4.19,52733,7.366667,8.066667,8.066667,7.366667,8.066667,8.066667,1156929.500000,360414.031250,43737.500000,2760.133301,545.466675,73.199997
17:14:48,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.011,2068.92,7.74,7.67,9.41,843.08,845.93,195.783340,33.13,1.0475,173,0,15.378,2.10117,4.19,52738,4.600000,6.500000,7.266667,4.600000,6.500000,7.266667,1157692.125000,360650.406250,43758.300781,2761.466553,546.066650,73.800003
17:15:18,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.012,2069.93,7.80,7.69,9.45,842.98,845.97,198.699997,32.88,1.0473,174,0,15.378,2.10708,4.19,52744,4.800000,6.466667,6.733333,4.800000,6.466667,6.733333,1158405.750000,360876.218750,43784.667969,2762.366699,546.333313,74.066666
17:15:48,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.007,2070.93,7.87,7.74,9.48,842.98,845.92,196.866669,32.59,1.0470,174,0,15.341,2.10560,4.19,52749,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1159014.625000,361065.656250,43805.000000,2762.933350,546.333313,74.066666
17:16:18,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.007,2071.94,7.94,7.77,9.56,843.09,846.12,199.016663,32.52,1.0470,174,0,15.340,2.09202,4.19,52754,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,1159651.875000,361256.531250,43822.632813,2765.366699,546.333313,74.066666
17:16:48,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.009,2072.94,8.00,7.78,9.60,842.98,846.03,199.616669,32.41,1.0467,174,0,15.339,2.09910,4.19,52759,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,1160276.250000,361450.187500,43841.167969,2767.066650,546.333313,74.066666
17:17:18,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.010,2073.94,8.05,7.84,9.68,842.99,846.07,202.199997,32.23,1.0465,174,0,15.342,2.09703,4.19,52764,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1160846.125000,361620.937500,43851.832031,2767.600098,546.333313,74.066666
17:17:48,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.010,2074.95,8.12,7.89,9.73,843.05,846.16,196.683334,32.19,1.0464,174,0,15.342,2.10146,4.19,52768,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,1161304.250000,361762.093750,43859.367188,2767.600098,546.333313,74.066666
17:18:18,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.012,2075.95,8.20,7.98,9.84,843.11,846.22,199.283340,32.13,1.0462,175,0,15.342,2.10738,4.19,52773,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1161725.375000,361890.062500,43870.367188,2767.933350,546.333313,74.066666
17:18:48,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.006,2076.96,8.28,7.99,9.88,843.10,846.31,197.116669,32.10,1.0460,175,0,15.304,2.10117,4.19,52778,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,1162254.125000,362053.187500,43890.699219,2771.466553,546.333313,74.066666
17:19:18,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.007,2077.96,8.35,8.06,9.93,843.16,846.52,197.000000,32.16,1.0459,175,0,15.306,2.09821,4.19,52782,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,1162980.500000,362280.718750,43902.167969,2772.000000,546.333313,74.066666
17:19:48,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.010,2078.97,8.43,8.07,10.03,843.14,846.43,198.283340,31.97,1.0455,175,0,15.306,2.10471,4.19,52787,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,1163717.875000,362514.093750,43928.101563,2773.866699,546.333313,74.066666
17:20:18,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.011,2079.97,8.49,8.10,10.11,843.11,846.44,196.399994,31.88,1.0453,176,0,15.306,2.10619,4.19,52791,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,1164398.375000,362720.312500,43949.535156,2776.933350,546.333313,74.066666
17:20:48,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.006,2080.97,8.57,8.09,10.17,843.17,846.53,196.899994,31.77,1.0451,176,0,15.269,2.10176,4.19,52796,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,1165045.750000,362918.687500,43968.667969,2777.166748,546.333313,74.066666
17:21:18,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.008,2081.98,8.67,8.15,10.26,843.23,846.61,198.800003,31.74,1.0449,176,0,15.270,2.09939,4.19,52800,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1165623.125000,363096.312500,43990.867188,2778.000000,546.333313,74.066666
17:21:48,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.009,2082.98,8.74,8.23,10.32,843.03,846.50,197.516663,31.66,1.0445,176,0,15.270,2.09350,4.19,52804,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1166091.625000,363238.843750,44002.035156,2778.466553,546.333313,74.066666
17:22:18,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.009,2083.99,8.84,8.27,10.41,843.12,846.68,198.500000,31.45,1.0443,176,0,15.271,2.09026,4.19,52808,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1166525.500000,363372.875000,44011.332031,2779.566650,546.333313,74.066666
17:22:48,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.013,2084.99,8.94,8.35,10.50,843.12,846.76,199.649994,31.25,1.0440,177,0,15.272,2.10058,4.19,52812,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,1167068.625000,363537.312500,44021.300781,2780.033447,546.333313,74.066666
17:23:18,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.007,2086.00,9.01,8.41,10.60,843.11,846.73,197.666672,31.15,1.0437,177,0,15.237,2.10087,4.19,52816,2.066667,2.866667,4.066667,2.066667,2.866667,4.066667,1167608.750000,363697.906250,44031.699219,2782.066650,546.933350,74.066666
17:23:48,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.008,2087.00,9.12,8.48,10.65,843.17,846.87,200.083328,31.04,1.0435,177,0,15.239,2.09674,4.19,52820,3.666667,4.400000,4.666667,3.666667,4.400000,4.666667,1168177.125000,363875.968750,44054.464844,2783.066650,547.200012,74.066666
17:24:18,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.012,2088.01,9.19,8.52,10.69,843.30,847.02,197.366669,31.14,1.0434,178,0,15.238,2.10324,4.19,52824,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1168681.875000,364033.281250,44062.933594,2783.199951,547.200012,74.066666
17:24:48,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.007,2089.01,9.28,8.57,10.81,843.26,847.03,196.883331,30.82,1.0431,178,0,15.203,2.09438,4.19,52828,4.166667,4.333333,4.333333,4.166667,4.333333,4.333333,1169277.375000,364225.093750,44074.667969,2783.199951,547.200012,74.066666
17:25:18,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.006,2090.01,9.37,8.61,10.89,843.35,847.09,194.216660,30.72,1.0428,178,0,15.201,2.08820,4.19,52831,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,1169793.625000,364385.562500,44095.601563,2783.733398,547.200012,74.066666
17:25:48,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.010,2091.02,9.44,8.68,10.99,843.41,847.14,198.100006,30.54,1.0426,178,0,15.203,2.09851,4.19,52835,1.666667,3.800000,4.300000,1.666667,3.800000,4.300000,1170268.000000,364526.812500,44114.000000,2786.100098,547.200012,74.066666
17:26:18,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.010,2092.02,9.52,8.72,11.06,843.35,847.19,196.933334,30.46,1.0424,179,0,15.205,2.10117,4.19,52839,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,1170679.500000,364660.968750,44129.898438,2787.833252,547.200012,74.066666
17:26:48,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.007,2093.02,9.60,8.71,11.16,843.41,847.22,197.633331,30.34,1.0421,179,0,15.167,2.09969,4.19,52842,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1171266.125000,364848.593750,44151.132813,2790.133301,547.200012,74.066666
17:27:18,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.008,2094.03,9.68,8.83,11.23,843.47,847.27,199.600006,30.06,1.0419,179,0,15.168,2.09114,4.19,52846,4.100000,4.633333,5.100000,4.100000,4.633333,5.100000,1171876.625000,365044.343750,44168.464844,2791.733398,547.733337,74.066666
17:27:48,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.013,2095.03,9.76,8.84,11.31,843.24,847.40,198.916672,29.98,1.0418,180,0,15.170,2.09703,4.19,52849,4.000000,4.400000,4.733333,4.000000,4.400000,4.733333,1172463.875000,365228.468750,44179.832031,2792.733398,548.066650,74.066666
17:28:18,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.004,2096.04,9.85,8.97,11.39,843.33,847.40,199.133331,29.86,1.0414,180,0,15.134,2.08290,4.19,52852,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1172963.875000,365379.531250,44190.765625,2792.733398,548.066650,74.066666
17:28:48,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.008,2097.04,9.95,9.00,11.47,843.31,847.52,199.516663,29.70,1.0412,180,0,15.135,2.09202,4.19,52856,1.633333,2.533333,2.600000,1.633333,2.533333,2.600000,1173405.125000,365514.375000,44206.632813,2793.399902,548.133362,74.066666
17:29:18,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.011,2098.04,10.03,9.06,11.53,843.32,847.46,198.516663,29.42,1.0409,181,0,15.135,2.09173,4.19,52859,3.933333,4.466667,4.933333,3.933333,4.466667,4.933333,1173988.000000,365700.531250,44221.167969,2794.466553,548.933350,74.066666
17:29:48,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.005,2099.05,10.11,9.09,11.64,843.31,847.54,198.716660,29.22,1.0407,181,0,15.102,2.08643,4.19,52862,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1174547.750000,365872.468750,44237.832031,2794.466553,548.933350,74.066666
17:30:18,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.006,2100.05,10.19,9.20,11.72,843.37,847.61,199.050003,29.06,1.0405,181,0,15.103,2.09173,4.19,52866,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,1175153.500000,366054.937500,44254.066406,2795.800049,548.933350,74.066666
17:30:48,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.008,2101.05,10.27,9.24,11.77,843.35,847.62,197.533340,28.87,1.0402,181,0,15.103,2.08908,4.19,52869,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1175639.500000,366206.593750,44264.964844,2796.566650,548.933350,74.066666
17:31:18,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.007,2102.06,10.34,9.32,11.89,843.28,847.56,198.699997,28.76,1.0398,181,0,15.103,2.08849,4.19,52872,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1176151.500000,366365.437500,44278.199219,2797.066650,548.933350,74.066666
17:31:48,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.008,2103.06,10.43,9.40,11.94,843.40,847.68,198.683334,28.59,1.0397,181,0,15.102,2.08614,4.19,52875,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,1176577.125000,366496.656250,44289.398438,2797.199951,548.966675,74.099998
17:32:18,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.012,2104.07,10.50,9.34,12.06,843.41,847.73,198.100006,28.58,1.0395,182,0,15.098,2.09202,4.11,52860,1.833333,3.333333,4.200000,1.833333,3.333333,4.200000,1177018.125000,366631.906250,44308.132813,2798.800049,549.799988,74.933334
17:32:48,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.010,2105.07,10.57,9.23,12.09,843.32,847.97,196.016663,28.51,1.0395,182,0,15.077,2.09320,4.11,52844,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,1177465.125000,366767.218750,44325.433594,2799.533447,549.799988,74.933334
17:33:18,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.010,2106.08,10.65,9.18,12.19,843.38,848.20,196.666672,28.06,1.0395,182,0,15.076,2.09026,4.11,52828,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1177910.625000,366909.093750,44336.199219,2799.733398,549.799988,74.933334
17:33:48,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.010,2107.08,10.69,9.13,12.23,843.37,848.28,196.533340,28.00,1.0395,182,0,15.078,2.09644,4.10,52813,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1178279.125000,367023.781250,44346.699219,2801.600098,549.799988,74.933334
17:34:18,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.011,2108.09,10.77,9.08,12.28,843.33,848.49,198.866669,27.85,1.0394,182,0,15.076,2.08555,4.10,52797,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1178675.875000,367149.500000,44359.699219,2803.133301,549.799988,74.933334
17:34:48,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.011,2109.09,10.83,9.08,12.33,843.37,848.69,198.483337,27.71,1.0394,183,0,15.076,2.09497,4.10,52782,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1179077.125000,367273.156250,44375.367188,2804.000000,549.799988,74.933334
17:35:18,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.007,2110.10,10.89,9.07,12.41,843.49,848.68,195.533340,27.65,1.0392,183,0,15.040,2.08320,4.10,52766,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1179547.375000,367420.781250,44390.964844,2804.000000,549.799988,74.933334
17:35:48,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.008,2111.10,10.95,9.05,12.46,843.22,848.74,198.716660,27.46,1.0391,183,0,15.041,2.08261,4.10,52750,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,1180058.500000,367580.656250,44402.632813,2804.000000,549.799988,74.933334
17:36:18,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.011,2112.11,11.01,9.07,12.52,843.41,848.78,197.116669,27.35,1.0389,184,0,15.042,2.09320,4.10,52735,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,1180571.500000,367732.187500,44410.734375,2804.833252,549.799988,74.933334
17:36:48,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.004,2113.11,11.06,9.11,12.57,843.35,848.90,196.399994,27.28,1.0389,184,0,15.005,2.08467,4.09,52719,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1181045.375000,367881.000000,44417.898438,2805.533447,549.799988,74.933334
17:37:18,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.005,2114.11,11.12,9.13,12.61,843.39,848.96,196.850006,27.21,1.0387,184,0,15.006,2.09173,4.09,52703,4.000000,4.100000,4.166667,4.000000,4.100000,4.166667,1181621.125000,368062.343750,44429.535156,2805.899902,549.833313,74.933334
17:37:48,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.005,2115.11,11.16,9.16,12.66,843.41,848.88,198.583328,27.09,1.0385,184,0,15.006,2.07411,4.09,52688,3.900000,5.066667,6.466667,3.900000,5.066667,6.466667,1182271.750000,368259.156250,44444.367188,2810.233398,550.833313,74.933334
17:38:18,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.004,2116.11,11.21,9.19,12.72,843.32,848.97,197.500000,27.09,1.0384,184,0,15.005,2.08467,4.08,52672,4.700000,5.966667,6.933333,4.700000,5.966667,6.933333,1182988.625000,368478.531250,44460.765625,2813.533447,552.066650,74.933334
17:38:48,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.007,2117.12,11.27,9.20,12.78,843.44,849.04,198.449997,27.01,1.0383,184,0,15.008,2.07850,4.09,52656,5.366667,6.500000,6.866667,5.366667,6.500000,6.866667,1183783.250000,368723.312500,44489.433594,2814.399902,552.400024,74.933334
17:39:18,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.008,2118.12,11.31,9.27,12.86,843.40,849.01,195.416672,27.22,1.0381,184,0,15.008,2.09320,4.08,52641,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,1184714.750000,369006.906250,44508.832031,2814.399902,552.400024,74.933334
17:39:48,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.010,2119.13,11.36,9.26,12.88,843.34,848.99,196.516663,27.16,1.0379,185,0,15.005,2.09497,4.09,52625,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,1185288.125000,369185.906250,44527.964844,2814.399902,552.400024,74.933334
17:40:18,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.003,2120.13,11.42,9.32,12.93,843.46,849.11,199.416672,27.13,1.0378,185,0,14.975,2.07528,4.08,52610,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,1185813.375000,369349.562500,44542.734375,2817.000000,552.400024,74.933334
17:40:48,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.003,2121.13,11.47,9.35,12.99,843.48,849.21,197.300003,27.04,1.0377,185,0,14.974,2.08261,4.09,52594,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,1186456.250000,369550.343750,44547.066406,2817.000000,552.400024,74.933334
17:41:18,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.006,2122.13,11.52,9.40,13.04,843.44,849.15,196.933334,27.04,1.0375,185,0,14.974,2.07821,4.08,52578,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,1186956.625000,369706.375000,44554.398438,2817.000000,552.400024,74.933334
17:41:48,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.007,2123.14,11.57,9.44,13.10,843.48,849.34,197.516663,27.14,1.0375,185,0,14.973,2.08290,4.08,52563,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,1187484.500000,369867.875000,44570.964844,2818.800049,552.400024,74.933334
17:42:18,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.006,2124.14,11.63,9.46,13.18,843.29,849.15,199.916672,26.84,1.0371,185,0,14.976,2.07381,4.08,52547,3.333333,4.666667,5.000000,3.333333,4.666667,5.000000,1188080.250000,370048.531250,44588.300781,2821.166748,552.900024,74.933334
17:42:48,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.008,2125.15,11.68,9.55,13.22,843.41,849.24,194.833328,26.79,1.0370,185,0,14.980,2.07880,4.19,52538,4.266667,4.866667,5.033333,4.266667,4.866667,5.033333,1188759.250000,370256.625000,44602.734375,2822.166748,553.266663,74.933334
17:43:18,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.012,2126.15,11.75,9.82,13.26,843.44,848.92,197.500000,26.47,1.0363,186,0,14.986,2.08702,4.19,52549,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,1189372.875000,370452.968750,44613.066406,2822.366699,553.266663,74.933334
17:43:48,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.007,2127.16,11.81,10.06,13.35,843.46,848.62,196.916672,26.41,1.0358,186,0,14.955,2.08525,4.19,52560,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1189836.875000,370600.062500,44622.035156,2824.766602,553.266663,74.933334
17:44:18,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.008,2128.16,11.89,10.33,13.39,843.45,848.28,201.716660,26.38,1.0350,186,0,14.957,2.07821,4.19,52570,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1190207.750000,370718.906250,44634.234375,2824.766602,553.266663,74.933334
17:44:48,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.011,2129.16,11.96,10.56,13.48,843.46,848.18,199.866669,26.29,1.0347,186,0,14.961,2.07733,4.19,52580,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,1190726.875000,370881.125000,44648.000000,2825.133301,553.266663,74.933334
17:45:18,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.014,2130.17,12.04,10.70,13.56,843.55,848.24,201.449997,25.86,1.0345,186,0,14.964,2.07557,4.19,52589,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1191241.375000,371041.812500,44659.066406,2826.333252,553.266663,74.933334
17:45:48,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.016,2131.18,12.11,10.89,13.61,843.53,848.00,198.033340,26.04,1.0339,187,0,14.964,2.08643,4.19,52598,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,1191798.500000,371208.500000,44670.667969,2827.266602,553.900024,74.933334
17:46:18,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.014,2132.19,12.19,11.00,13.72,843.55,847.86,197.699997,26.11,1.0334,187,0,14.932,2.07089,4.19,52606,3.400000,5.400000,7.766667,3.400000,5.400000,7.766667,1192380.625000,371391.937500,44695.699219,2832.333252,556.500000,75.733330
17:46:48,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.015,2133.19,12.26,11.15,13.81,843.51,847.89,198.016663,25.95,1.0332,188,0,14.933,2.08614,4.19,52614,2.133333,3.766667,3.966667,2.133333,3.766667,3.966667,1192875.500000,371545.437500,44708.699219,2833.366699,556.700012,75.800003
17:47:18,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.008,2134.20,12.34,11.26,13.84,843.54,847.88,199.516663,25.87,1.0329,188,0,14.899,2.07850,4.19,52622,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1193325.500000,371684.500000,44715.234375,2833.366699,556.700012,75.800003
17:47:48,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.010,2135.20,12.40,11.36,13.92,843.63,847.79,197.166672,25.78,1.0326,188,0,14.903,2.07323,4.19,52630,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1193811.625000,371827.875000,44727.632813,2834.833252,556.700012,75.800003
17:48:18,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.012,2136.21,12.47,11.48,13.98,843.62,847.75,198.000000,25.74,1.0323,189,0,14.903,2.08114,4.19,52638,1.866667,2.533333,3.066667,1.866667,2.533333,3.066667,1194222.000000,371956.718750,44739.765625,2836.433350,557.166687,75.800003
17:48:48,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.006,2137.21,12.54,11.54,14.05,843.53,847.76,197.000000,25.59,1.0320,189,0,14.871,2.07674,4.19,52645,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,1194660.750000,372091.312500,44749.500000,2836.833252,557.566650,75.800003
17:49:18,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.009,2138.22,12.60,11.62,14.09,843.60,847.80,195.033340,25.43,1.0319,189,0,14.873,2.07118,4.19,52652,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,1195170.750000,372248.187500,44762.066406,2837.033447,557.566650,75.800003
17:49:48,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.010,2139.22,12.67,11.68,14.15,843.56,847.71,196.016663,25.40,1.0315,189,0,14.872,2.08056,4.19,52659,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,1195640.250000,372385.906250,44770.433594,2837.699951,557.566650,75.800003
17:50:18,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.013,2140.23,12.74,11.78,14.26,843.62,847.64,193.833328,25.18,1.0312,191,0,14.873,2.08437,4.19,52666,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1196038.500000,372504.875000,44782.734375,2837.833252,557.566650,75.800003
17:50:48,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,1.999,2141.23,12.82,11.86,14.31,843.66,847.78,196.649994,25.00,1.0311,191,0,14.807,2.05688,4.19,52673,1.833333,2.000000,3.400000,1.833333,2.000000,3.400000,1196448.250000,372629.812500,44798.300781,2839.433350,558.433350,75.800003
17:51:18,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.001,2142.23,12.89,11.88,14.41,843.67,847.63,197.899994,24.92,1.0306,191,0,14.806,2.06329,4.19,52680,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1196893.875000,372764.312500,44810.765625,2839.433350,558.433350,75.800003
17:51:48,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.004,2143.23,12.95,11.95,14.43,843.58,847.63,199.883331,24.73,1.0304,191,0,14.808,2.05775,4.19,52686,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1197321.750000,372899.656250,44817.601563,2839.433350,558.433350,75.800003
17:52:18,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.005,2144.23,13.01,12.02,14.52,843.46,847.63,194.233337,24.73,1.0302,191,0,14.808,2.07381,4.19,52693,2.000000,2.133333,3.533333,2.000000,2.133333,3.533333,1197746.625000,373034.218750,44830.367188,2840.300049,559.299988,75.800003
17:52:48,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.006,2145.23,13.08,12.09,14.59,843.53,847.76,198.850006,24.66,1.0301,191,0,14.809,2.06563,4.19,52699,2.000000,4.300000,4.500000,2.000000,4.300000,4.500000,1198208.625000,373182.406250,44850.398438,2843.333252,559.299988,75.800003
17:53:18,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.006,2146.24,13.16,12.16,14.64,843.59,847.75,195.466660,24.33,1.0298,191,0,14.809,2.07411,4.19,52706,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1198738.250000,373348.562500,44868.601563,2845.433350,559.299988,75.800003
17:53:48,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.007,2147.24,13.22,12.20,14.72,843.52,847.68,197.333328,23.97,1.0295,191,0,14.809,2.07001,4.19,52712,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1199269.375000,373513.906250,44881.734375,2845.699951,559.299988,75.800003
17:54:18,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.010,2148.25,13.28,12.25,14.74,843.57,847.54,197.383331,23.92,1.0291,191,0,14.810,2.07616,4.19,52718,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1199669.375000,373635.781250,44889.898438,2846.366699,559.299988,75.800003
17:54:48,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.011,2149.25,13.33,12.34,14.83,843.63,847.71,198.250000,24.11,1.0291,192,0,14.813,2.07264,4.19,52724,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,1200113.875000,373771.906250,44905.234375,2846.366699,559.299988,75.800003
17:55:18,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.007,2150.26,13.40,12.39,14.92,843.68,847.75,197.916672,24.03,1.0289,192,0,14.780,2.07352,4.19,52730,2.533333,3.800000,4.366667,2.533333,3.800000,4.366667,1200684.375000,373937.406250,44914.699219,2847.300049,560.166687,75.800003
17:55:48,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.007,2151.26,13.44,12.46,14.94,843.62,847.53,199.816666,23.83,1.0285,192,0,14.780,2.05979,4.19,52735,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1201217.250000,374094.281250,44926.265625,2848.100098,560.166687,75.800003
17:56:18,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.007,2152.26,13.50,12.51,15.00,843.57,847.73,198.233337,23.92,1.0286,192,0,14.780,2.07176,4.19,52741,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,1201684.500000,374240.656250,44940.800781,2848.699951,560.166687,75.800003
17:56:48,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.009,2153.27,13.54,12.57,15.07,843.51,847.62,199.199997,23.65,1.0283,192,0,14.783,2.06913,4.19,52746,1.900000,2.000000,2.466667,1.900000,2.000000,2.466667,1202117.875000,374376.125000,44950.132813,2849.233398,560.400024,75.800003
17:57:18,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.011,2154.27,13.59,12.63,15.09,843.61,847.57,196.733337,23.82,1.0280,193,0,14.782,2.06679,4.19,52752,2.133333,3.266667,3.800000,2.133333,3.266667,3.800000,1202606.625000,374533.781250,44959.398438,2849.866699,561.033325,75.800003
17:57:48,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.006,2155.28,13.65,12.68,15.17,843.68,847.67,197.016663,23.79,1.0279,193,0,14.748,2.06125,4.19,52757,1.933333,2.133333,2.266667,1.933333,2.133333,2.266667,1203037.375000,374666.562500,44969.433594,2850.000000,561.033325,75.800003
17:58:18,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.006,2156.28,13.69,12.74,15.19,843.72,847.69,196.683334,23.39,1.0278,193,0,14.752,2.06358,4.19,52762,2.000000,3.133333,3.866667,2.000000,3.133333,3.866667,1203484.500000,374807.562500,44977.535156,2852.333252,561.033325,75.800003
17:58:48,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.009,2157.28,13.74,12.77,15.24,843.71,847.74,198.616669,23.70,1.0277,193,0,14.751,2.06271,4.19,52768,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1203938.125000,374944.062500,44988.832031,2853.666748,561.033325,75.800003
17:59:18,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.007,2158.29,13.80,12.81,15.30,843.60,847.80,199.333328,23.74,1.0275,193,0,14.752,2.06767,4.19,52773,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1204512.625000,375116.906250,44997.601563,2855.000000,561.033325,75.800003
17:59:48,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.009,2159.29,13.85,12.86,15.35,843.80,847.77,197.816666,23.56,1.0273,193,0,14.752,2.06475,4.19,52778,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,1205302.250000,375360.281250,45018.199219,2855.066650,561.033325,75.800003
18:00:18,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.012,2160.30,13.90,12.94,15.38,843.58,847.75,196.866669,23.53,1.0271,194,0,14.753,2.06913,4.19,52782,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,1205999.250000,375577.687500,45037.933594,2855.066650,561.033325,75.800003
18:00:48,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.005,2161.30,13.95,12.97,15.45,843.67,847.67,199.416672,23.39,1.0269,194,0,14.719,2.06154,4.19,52787,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1206568.250000,375751.562500,45050.101563,2855.500000,561.033325,75.800003
18:01:18,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.004,2162.30,14.00,13.03,15.51,843.55,847.65,197.283340,23.28,1.0267,194,0,14.719,2.06037,4.19,52792,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1207160.375000,375935.531250,45069.933594,2856.500000,561.033325,75.800003
18:01:48,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.006,2163.31,14.06,13.03,15.55,843.57,847.75,198.716660,23.01,1.0266,194,0,14.721,2.05571,4.19,52797,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1207666.375000,376086.125000,45078.167969,2857.666748,561.033325,75.800003
18:02:18,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.010,2164.31,14.11,13.12,15.60,843.49,847.75,198.399994,22.85,1.0264,195,0,14.722,2.06475,4.19,52801,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1208230.250000,376259.718750,45094.566406,2858.066650,561.033325,75.800003
18:02:48,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.004,2165.31,14.15,13.16,15.65,843.66,847.68,196.616669,22.73,1.0262,195,0,14.689,2.06884,4.19,52806,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1208702.125000,376411.781250,45107.898438,2859.766602,561.033325,75.800003
18:03:18,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.003,2166.32,14.19,13.22,15.66,843.49,847.68,197.449997,22.80,1.0260,195,0,14.688,2.06212,4.19,52810,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1209216.500000,376566.843750,45117.265625,2860.266602,561.033325,75.800003
18:03:48,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.006,2167.32,14.23,13.24,15.74,843.59,847.65,196.416672,22.50,1.0259,195,0,14.690,2.06387,4.19,52815,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1209699.125000,376721.468750,45130.933594,2860.466553,561.033325,75.800003
18:04:18,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.007,2168.32,14.27,13.28,15.78,843.55,847.68,196.500000,22.63,1.0257,195,0,14.691,2.05484,4.19,52819,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1210147.500000,376864.281250,45145.265625,2862.000000,561.033325,75.800003
18:04:48,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.008,2169.33,14.30,13.36,15.80,843.60,847.41,195.149994,22.43,1.0253,195,0,14.689,2.06008,4.19,52823,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1210566.125000,376995.437500,45155.035156,2862.133301,561.033325,75.800003
18:05:18,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.008,2170.33,14.32,13.41,15.82,843.47,847.49,195.433334,22.36,1.0254,195,0,14.692,2.05717,4.19,52827,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,1211025.875000,377136.718750,45174.734375,2862.866699,561.033325,75.800003
18:05:48,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.007,2171.33,14.35,13.43,15.86,843.62,847.59,191.733337,22.30,1.0254,195,0,14.691,2.07118,4.19,52831,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1211470.875000,377273.218750,45181.132813,2863.066650,561.033325,75.800003
18:06:18,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.009,2172.34,14.35,13.44,15.88,843.70,847.46,195.949997,22.27,1.0252,195,0,14.692,2.05542,4.19,52835,2.000000,2.400000,2.766667,2.000000,2.400000,2.766667,1211959.750000,377418.375000,45189.800781,2864.133301,561.466675,75.800003
18:06:48,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.008,2173.34,14.38,13.49,15.94,843.71,847.47,196.933334,22.33,1.0251,195,0,14.692,2.05979,4.19,52839,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,1212392.750000,377549.781250,45200.167969,2864.966553,561.900024,75.800003
18:07:18,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.008,2174.35,14.41,13.52,15.94,843.74,847.54,196.233337,22.38,1.0251,195,0,14.694,2.06475,4.19,52843,1.566667,2.200000,2.266667,1.566667,2.200000,2.266667,1212792.750000,377670.468750,45211.398438,2865.966553,562.433350,75.800003
18:07:48,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.011,2175.35,14.43,13.57,15.96,843.81,847.60,197.433334,22.74,1.0251,195,0,14.695,2.05309,4.19,52847,2.833333,4.400000,4.733333,2.833333,4.400000,4.733333,1213426.500000,377863.375000,45228.398438,2866.866699,562.766663,75.800003
18:08:18,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.010,2176.36,14.45,13.63,15.99,843.75,847.46,197.416672,22.65,1.0248,195,0,14.694,2.05367,4.19,52851,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,1213967.750000,378032.187500,45239.433594,2867.166748,562.766663,75.800003
18:08:48,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.011,2177.36,14.48,13.62,15.99,843.59,847.51,198.033340,22.66,1.0248,196,0,14.695,2.06066,4.19,52854,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1214431.250000,378173.562500,45254.167969,2868.199951,562.933350,75.800003
18:09:18,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.005,2178.36,14.51,13.68,16.04,843.64,847.47,197.133331,22.61,1.0246,196,0,14.662,2.05921,4.19,52858,2.066667,2.866667,3.000000,2.066667,2.866667,3.000000,1214917.250000,378323.468750,45271.398438,2868.899902,563.633362,75.800003
18:09:48,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.005,2179.37,14.54,13.71,16.08,843.63,847.39,195.866669,22.75,1.0244,196,0,14.662,2.05717,4.19,52862,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1215485.750000,378506.531250,45284.699219,2869.500000,563.633362,75.800003
18:10:18,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.006,2180.37,14.59,13.74,16.09,843.55,847.46,197.550003,22.36,1.0243,196,0,14.663,2.06037,4.19,52865,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,1216001.875000,378666.812500,45291.300781,2869.766602,563.633362,75.800003
18:10:48,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.007,2181.37,14.65,13.76,16.15,843.61,847.46,191.883331,22.24,1.0241,196,0,14.665,2.06037,4.19,52869,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1216529.875000,378829.687500,45304.167969,2870.199951,563.633362,75.800003
18:11:18,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.009,2182.38,14.68,13.83,16.21,843.61,847.53,196.816666,22.19,1.0241,196,0,14.665,2.06154,4.19,52872,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,1216953.375000,378961.875000,45315.234375,2870.633301,563.633362,75.800003
18:11:48,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.009,2183.38,14.74,13.87,16.23,843.54,847.44,198.466660,22.10,1.0238,196,0,14.662,2.04554,4.19,52875,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1217378.625000,379087.500000,45325.367188,2870.633301,563.633362,75.800003
18:12:18,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.009,2184.39,14.80,13.93,16.26,843.66,847.55,195.300003,22.08,1.0237,196,0,14.663,2.07059,4.19,52879,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1217760.500000,379208.343750,45333.566406,2871.500000,563.633362,75.800003
18:12:48,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.012,2185.39,14.83,13.97,16.34,843.63,847.46,195.633331,22.22,1.0235,197,0,14.667,2.06096,4.19,52882,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1218173.125000,379339.031250,45342.132813,2871.533447,563.633362,75.800003
18:13:18,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.008,2186.39,14.88,14.00,16.38,843.54,847.48,193.666672,22.25,1.0233,197,0,14.635,2.05804,4.19,52885,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,1218673.500000,379496.906250,45369.234375,2872.366699,563.633362,75.800003
18:13:48,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.008,2187.40,14.93,14.08,16.42,843.61,847.57,195.983337,21.97,1.0232,197,0,14.636,2.06037,4.19,52888,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,1219180.875000,379656.968750,45380.300781,2872.366699,563.633362,75.800003
18:14:18,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.009,2188.40,14.97,14.10,16.48,843.58,847.54,197.133331,21.97,1.0231,197,0,14.633,2.05367,4.12,52883,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1219594.375000,379784.312500,45390.433594,2873.666748,563.633362,75.800003
18:14:48,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.010,2189.41,15.03,14.01,16.51,843.59,847.67,197.133331,21.75,1.0230,198,0,14.630,2.05921,4.11,52868,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1220168.250000,379965.906250,45402.398438,2874.100098,563.633362,75.800003
18:15:18,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.004,2190.41,15.10,13.91,16.57,843.55,847.83,197.683334,21.67,1.0230,198,0,14.597,2.04641,4.12,52852,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1220637.375000,380111.218750,45413.265625,2874.866699,563.633362,75.800003
18:15:48,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.004,2191.41,15.14,13.85,16.63,843.62,848.06,197.283340,21.61,1.0231,198,0,14.596,2.04990,4.11,52837,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1221077.125000,380243.937500,45420.699219,2874.966553,563.633362,75.800003
18:16:18,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.003,2192.41,15.19,13.74,16.67,843.51,848.18,195.850006,21.78,1.0230,198,0,14.593,2.05455,4.11,52821,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1221633.250000,380409.562500,45436.566406,2875.666748,563.633362,75.800003
18:16:48,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.005,2193.42,15.22,13.75,16.69,843.52,848.38,194.466660,21.39,1.0232,198,0,14.594,2.05048,4.10,52806,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1222100.625000,380560.781250,45451.367188,2875.833252,563.633362,75.800003
18:17:18,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.005,2194.42,15.25,13.71,16.76,843.60,848.43,198.800003,21.39,1.0232,198,0,14.593,2.05222,4.11,52790,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1222458.000000,380670.625000,45467.632813,2875.833252,563.633362,75.800003
18:17:48,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.006,2195.42,15.30,13.72,16.78,843.59,848.42,197.283340,21.26,1.0230,198,0,14.592,2.04206,4.10,52775,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1222880.875000,380802.125000,45481.000000,2875.833252,563.633362,75.800003
18:18:18,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.007,2196.43,15.33,13.69,16.81,843.61,848.44,199.833328,21.26,1.0229,198,0,14.593,2.05338,4.10,52760,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1223320.375000,380935.187500,45496.332031,2876.699951,563.633362,75.800003
18:18:48,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.008,2197.43,15.37,13.70,16.83,843.58,848.56,197.333328,21.28,1.0229,198,0,14.592,2.04438,4.10,52744,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1223792.250000,381077.812500,45506.167969,2876.699951,563.633362,75.800003
18:19:18,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.004,2198.43,15.40,13.69,16.88,843.55,848.70,193.416672,21.41,1.0229,198,0,14.592,2.05979,4.10,52729,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1224360.125000,381255.593750,45523.234375,2877.266602,563.633362,75.800003
18:19:48,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.004,2199.43,15.43,13.71,16.92,843.56,848.70,199.100006,21.20,1.0228,198,0,14.593,2.05222,4.10,52713,3.433333,4.333333,5.100000,3.433333,4.333333,5.100000,1224953.125000,381444.875000,45535.199219,2878.166748,564.233337,76.400002
18:20:18,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.008,2200.44,15.46,13.74,16.92,843.61,848.77,193.933334,21.35,1.0228,198,0,14.594,2.05600,4.10,52698,1.966667,2.133333,2.300000,1.966667,2.133333,2.300000,1225384.250000,381577.687500,45542.601563,2878.466553,564.533325,76.699997
18:20:48,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.012,2201.44,15.49,13.72,16.99,843.58,848.75,193.566666,21.46,1.0227,200,0,14.594,2.06826,4.10,52682,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1225800.500000,381704.468750,45553.800781,2878.866699,564.533325,76.699997
18:21:18,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,1.999,2202.44,15.54,13.75,17.02,843.65,848.73,191.183334,21.45,1.0225,200,0,14.529,2.04003,4.10,52667,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1226270.125000,381843.437500,45572.933594,2879.866699,564.533325,76.699997
18:21:48,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,1.998,2203.44,15.56,13.76,17.07,843.64,848.76,196.399994,21.04,1.0224,200,0,14.529,2.04293,4.10,52651,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1226785.500000,381994.593750,45583.500000,2880.433350,564.533325,76.699997
18:22:18,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.000,2204.44,15.59,13.81,17.06,843.58,848.72,195.616669,21.00,1.0223,200,0,14.529,2.04351,4.10,52636,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1227236.500000,382136.875000,45592.667969,2881.033447,564.533325,76.699997
18:22:48,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,1.999,2205.44,15.62,13.87,17.11,843.45,848.70,197.766663,21.28,1.0221,200,0,14.529,2.04032,4.10,52621,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1227723.750000,382285.875000,45605.832031,2881.033447,564.533325,76.699997
18:23:18,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,1.998,2206.44,15.65,13.88,17.13,843.55,848.56,192.083328,21.06,1.0219,200,0,14.530,2.05077,4.09,52605,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1228121.375000,382410.531250,45614.667969,2881.033447,564.533325,76.699997
18:23:48,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.000,2207.44,15.66,13.90,17.17,843.58,848.66,195.833328,21.18,1.0220,200,0,14.530,2.04525,4.09,52590,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,1228578.125000,382556.468750,45626.300781,2881.033447,564.533325,76.699997
18:24:18,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,1.997,2208.44,15.67,13.93,17.17,843.62,848.55,194.399994,20.84,1.0218,200,0,14.530,2.04409,4.09,52575,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,1229119.125000,382722.187500,45631.066406,2881.033447,564.533325,76.699997
18:24:48,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,1.998,2209.44,15.68,13.97,17.17,843.52,848.63,193.883331,20.95,1.0219,200,0,14.531,2.04525,4.09,52559,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,1229633.125000,382874.875000,45644.800781,2881.033447,564.533325,76.699997
18:25:18,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,1.999,2210.44,15.67,13.96,17.15,843.52,848.53,194.216660,20.93,1.0218,200,0,14.532,2.05164,4.09,52543,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,1230089.125000,383019.968750,45661.300781,2881.233398,564.533325,76.699997
18:25:48,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,1.999,2211.44,15.65,14.00,17.17,843.49,848.56,196.183334,21.06,1.0219,200,0,14.532,2.05048,4.09,52528,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1230573.125000,383171.500000,45675.699219,2881.899902,564.533325,76.699997
18:26:18,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,1.998,2212.44,15.67,14.05,17.19,843.54,848.71,196.483337,21.16,1.0220,200,0,14.531,2.03483,4.08,52513,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1231209.125000,383367.843750,45690.964844,2881.899902,564.533325,76.699997
18:26:48,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,1.999,2213.44,15.66,14.07,17.18,843.60,848.43,193.916672,21.36,1.0217,200,0,14.534,2.04873,4.09,52497,5.133333,5.700000,5.700000,5.133333,5.700000,5.700000,1232002.375000,383616.343750,45707.699219,2881.899902,564.533325,76.699997
18:27:18,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.000,2214.43,15.66,14.04,17.16,843.60,848.56,196.699997,21.71,1.0218,200,0,14.534,2.04061,4.08,52482,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,1232566.375000,383795.718750,45722.167969,2882.233398,564.533325,76.699997
18:27:48,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.000,2215.43,15.67,14.07,17.19,843.54,848.47,194.833328,21.52,1.0217,200,0,14.535,2.04844,4.09,52466,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,1233201.375000,383987.593750,45740.464844,2882.733398,564.533325,76.699997
18:28:18,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.001,2216.44,15.69,14.09,17.23,843.59,848.34,195.216660,21.26,1.0214,200,0,14.535,2.03743,4.08,52451,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1233827.500000,384175.156250,45754.101563,2882.733398,564.533325,76.699997
18:28:48,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,1.998,2217.43,15.70,14.13,17.24,843.54,848.49,196.516663,21.28,1.0216,200,0,14.535,2.03396,4.08,52435,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1234379.875000,384346.187500,45772.265625,2883.500000,564.533325,76.699997
18:29:18,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.001,2218.44,15.70,14.15,17.23,843.67,848.29,193.800003,21.58,1.0213,200,0,14.533,2.04380,4.08,52420,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,1234871.500000,384502.687500,45783.667969,2885.100098,564.533325,76.699997
18:29:48,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.001,2219.44,15.71,14.19,17.25,843.59,848.39,192.983337,21.35,1.0214,200,0,14.535,2.05048,4.08,52404,2.466667,3.733333,4.800000,2.466667,3.733333,4.800000,1235411.625000,384670.687500,45799.398438,2888.300049,565.233337,76.699997
18:30:18,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.000,2220.44,15.73,14.20,17.26,843.66,848.44,196.699997,21.54,1.0214,200,0,14.534,2.03772,4.08,52389,2.566667,3.533333,3.733333,2.566667,3.533333,3.733333,1235944.625000,384840.812500,45815.667969,2888.800049,565.400024,76.699997
18:30:48,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.003,2221.44,15.75,14.22,17.28,843.56,848.26,194.833328,21.59,1.0211,200,0,14.534,2.05338,4.08,52373,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,1236462.250000,385002.406250,45826.101563,2888.800049,565.400024,76.699997
18:31:18,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.002,2222.44,15.76,14.44,17.27,843.55,847.99,198.183334,21.41,1.0208,200,0,14.544,2.03974,4.19,52388,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,1237037.875000,385179.593750,45835.464844,2888.800049,565.400024,76.699997
18:31:48,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.005,2223.44,15.81,14.76,17.33,843.49,847.72,200.449997,21.35,1.0203,200,0,14.549,2.04641,4.19,52401,3.733333,4.700000,5.200000,3.733333,4.700000,5.200000,1237702.000000,385383.375000,45855.199219,2891.000000,566.133362,76.699997
18:32:18,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.008,2224.44,15.86,15.04,17.38,843.48,847.43,193.366669,21.76,1.0197,200,0,14.553,2.04380,4.19,52414,3.600000,4.600000,4.933333,3.600000,4.600000,4.933333,1238304.000000,385572.343750,45872.464844,2892.600098,566.599976,77.033333
18:32:48,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.011,2225.45,15.91,15.26,17.40,843.60,847.20,193.316666,21.45,1.0193,202,0,14.555,2.05921,4.19,52427,2.900000,4.000000,5.266667,2.900000,4.000000,5.266667,1238859.500000,385749.906250,45896.132813,2894.000000,568.000000,77.566666
18:33:18,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.000,2226.45,15.97,15.42,17.49,843.62,847.04,195.233337,21.34,1.0189,202,0,14.495,2.04119,4.19,52439,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1239402.000000,385921.437500,45906.535156,2894.866699,568.000000,77.566666
18:33:48,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.002,2227.45,16.03,15.59,17.50,843.47,846.82,197.216660,21.33,1.0184,202,0,14.498,2.04351,4.19,52450,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,1240105.375000,386135.968750,45917.566406,2895.733398,568.000000,77.566666
18:34:18,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.004,2228.45,16.08,15.74,17.58,843.54,846.78,193.916672,21.39,1.0181,202,0,14.498,2.04554,4.19,52462,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,1240794.125000,386353.468750,45941.699219,2895.733398,568.000000,77.566666
18:34:48,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.005,2229.45,16.15,15.87,17.64,843.51,846.66,196.066666,21.54,1.0177,202,0,14.500,2.04786,4.19,52473,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1241340.500000,386529.625000,45961.566406,2895.800049,568.000000,77.566666
18:35:18,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2230.46,16.20,16.01,17.67,843.52,846.50,197.833328,21.21,1.0174,202,0,14.503,2.04496,4.19,52483,2.800000,4.066667,4.866667,2.800000,4.066667,4.866667,1241913.875000,386709.000000,45976.667969,2897.233398,568.633362,77.566666
18:35:48,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.009,2231.46,16.27,16.09,17.72,843.58,846.41,193.366669,20.79,1.0171,202,0,14.505,2.04728,4.19,52494,9.433333,21.433332,24.799999,9.433333,21.033333,24.799999,1243477.125000,387202.000000,46120.765625,2914.466553,573.599976,77.866669
18:36:18,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.009,2232.47,16.32,16.20,17.78,843.47,846.35,193.649994,20.66,1.0168,202,0,14.505,2.04235,4.19,52504,9.600000,16.600000,18.900000,9.600000,16.600000,18.900000,1244935.750000,387657.625000,46213.398438,2924.466553,576.400024,78.699997
18:36:48,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.011,2233.47,16.35,16.30,17.84,843.59,846.21,192.133331,20.46,1.0165,203,0,14.505,2.05106,4.19,52514,6.933333,9.500000,9.866667,6.733333,9.300000,9.866667,1245953.750000,387981.343750,46249.167969,2927.566650,577.533325,78.900002
18:37:18,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.005,2234.47,16.41,16.39,17.89,843.56,846.28,194.333328,20.50,1.0164,203,0,14.476,2.04119,4.19,52524,21.033333,33.099998,36.133335,18.333334,28.033333,33.166668,1248822.125000,388883.406250,46403.300781,2945.800049,581.433350,79.400002
18:37:48,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.005,2235.48,16.44,16.42,17.92,843.55,846.17,194.800003,20.39,1.0162,203,0,14.475,2.03454,4.19,52534,16.600000,26.733334,29.533333,15.300000,23.866667,27.566668,1251161.125000,389618.937500,46532.601563,2963.399902,583.700012,79.466667
18:38:18,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.009,2236.48,16.46,16.48,17.95,843.58,846.06,196.066666,20.40,1.0160,203,0,14.477,2.03888,4.19,52543,3.533333,5.433333,5.600000,3.533333,5.433333,5.600000,1251859.250000,389830.187500,46555.699219,2964.800049,583.700012,79.466667
18:38:48,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.002,2237.48,16.49,16.52,17.97,843.62,846.05,194.649994,20.50,1.0158,203,0,14.477,2.03309,4.19,52553,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,1252656.250000,390081.593750,46572.566406,2965.166748,583.700012,79.466667
18:39:18,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.004,2238.48,16.51,16.56,18.02,843.59,846.08,199.233337,20.63,1.0158,203,0,14.479,2.02819,4.19,52562,6.333333,8.333333,8.566667,6.333333,8.333333,8.566667,1253666.625000,390402.062500,46605.632813,2967.033447,584.566650,79.466667
18:39:48,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.006,2239.49,16.53,16.62,18.06,843.64,846.10,194.600006,20.59,1.0158,203,0,14.477,2.05019,4.19,52571,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,1254566.250000,390686.906250,46644.964844,2967.933350,584.566650,79.466667
18:40:18,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.008,2240.49,16.55,16.64,18.03,843.59,846.12,197.566666,20.48,1.0157,203,0,14.479,2.03078,4.19,52579,6.900000,12.366667,13.433333,6.900000,12.366667,13.433333,1255728.875000,391041.968750,46714.000000,2977.133301,586.066650,79.966667
18:40:48,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.009,2241.50,16.58,16.70,18.08,843.50,846.06,194.933334,20.45,1.0155,203,0,14.478,2.04641,4.19,52588,9.333333,16.866667,19.066668,9.333333,16.866667,19.066668,1257149.875000,391484.281250,46812.332031,2988.933350,588.566650,80.866669
18:41:18,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.008,2242.50,16.58,16.72,18.11,843.47,845.96,195.766663,20.47,1.0154,203,0,14.478,2.03830,4.19,52597,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,1258082.125000,391769.531250,46847.535156,2990.966553,588.566650,80.866669
18:41:48,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.009,2243.51,16.59,16.77,18.12,843.68,845.93,195.916672,20.34,1.0154,203,0,14.479,2.04409,4.19,52605,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,1258825.375000,391996.312500,46866.367188,2991.399902,588.566650,80.866669
18:42:18,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.007,2244.51,16.61,16.80,18.14,843.60,846.00,197.550003,20.35,1.0154,203,0,14.480,2.04264,4.19,52613,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,1259425.875000,392185.968750,46882.867188,2991.800049,588.566650,80.866669
18:42:48,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.009,2245.51,16.62,16.82,18.13,843.52,845.85,195.183334,20.10,1.0152,203,0,14.480,2.04032,4.19,52621,3.333333,3.600000,3.600000,3.333333,3.600000,3.600000,1260045.750000,392383.968750,46892.398438,2991.800049,588.566650,80.866669
18:43:18,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.008,2246.52,16.61,16.84,18.17,843.60,845.95,195.783340,20.41,1.0153,203,0,14.480,2.04699,4.19,52629,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1260731.375000,392603.937500,46901.367188,2992.399902,588.566650,80.866669
18:43:48,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.012,2247.52,16.63,16.84,18.20,843.54,845.92,198.716660,20.50,1.0152,204,0,14.483,2.04728,4.19,52637,5.900000,10.233334,11.233334,5.900000,10.100000,11.233334,1261730.750000,392921.031250,46949.898438,2998.800049,589.700012,81.066666
18:44:18,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.008,2248.53,16.63,16.90,18.17,843.65,845.82,194.633331,20.42,1.0151,204,0,14.466,2.04032,4.19,52645,8.133333,16.933332,18.566668,8.133333,16.533333,18.566668,1263134.875000,393356.562500,47038.332031,3011.399902,591.633362,82.066666
18:44:48,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.005,2249.53,16.63,16.93,18.17,843.54,845.79,195.383331,20.42,1.0150,204,0,14.467,2.03425,4.19,52652,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,1263855.500000,393573.656250,47057.535156,3012.199951,591.633362,82.066666
18:45:18,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.009,2250.54,16.62,16.94,18.18,843.57,845.74,194.716660,20.54,1.0150,204,0,14.466,2.03598,4.19,52660,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,1264554.875000,393794.656250,47071.167969,3012.366699,591.633362,82.066666
18:45:48,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.007,2251.54,16.61,16.92,18.18,843.68,845.79,193.183334,20.67,1.0151,204,0,14.466,2.04206,4.19,52667,4.533333,5.833333,6.300000,4.533333,5.833333,6.300000,1265347.750000,394037.000000,47087.132813,3013.833252,592.333313,82.066666
18:46:18,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.006,2252.54,16.63,16.96,18.14,843.60,845.77,190.666672,21.32,1.0149,204,0,14.466,2.04380,4.19,52674,3.000000,4.166667,5.033333,3.000000,4.166667,5.033333,1265966.375000,394229.906250,47104.933594,3015.233398,593.333313,82.066666
18:46:48,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.008,2253.55,16.63,16.97,18.21,843.54,845.77,195.316666,20.91,1.0150,204,0,14.467,2.03194,4.19,52681,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,1266616.500000,394433.125000,47117.699219,3016.333252,593.333313,82.066666
18:47:18,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.009,2254.55,16.63,16.95,18.19,843.54,845.74,197.649994,20.98,1.0149,204,0,14.467,2.03859,4.19,52688,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,1267228.500000,394610.812500,47132.300781,3016.566650,593.333313,82.066666
18:47:48,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.005,2255.55,16.65,16.98,18.21,843.64,845.79,197.850006,20.86,1.0149,204,0,14.465,2.03627,4.19,52694,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1267762.875000,394769.937500,47146.000000,3016.566650,593.333313,82.066666
18:48:18,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.009,2256.56,16.65,17.01,18.22,843.64,845.89,198.316666,20.94,1.0150,204,0,14.465,2.03309,4.19,52701,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,1268467.250000,394988.125000,47159.300781,3017.800049,593.333313,82.066666
18:48:48,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.007,2257.56,16.68,17.00,18.22,843.74,845.81,196.600006,21.14,1.0148,204,0,14.466,2.03714,4.19,52708,3.266667,4.866667,4.933333,3.266667,4.866667,4.933333,1269198.125000,395204.218750,47181.300781,3018.333252,593.366638,82.066666
18:49:18,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.009,2258.56,16.70,17.01,18.20,843.66,845.88,195.883331,20.74,1.0149,204,0,14.467,2.03078,4.19,52714,3.500000,4.833333,5.366667,3.500000,4.833333,5.366667,1269898.125000,395415.218750,47202.734375,3019.133301,594.166687,82.066666
18:49:48,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.009,2259.57,16.71,17.03,18.22,843.61,845.80,197.966660,20.78,1.0147,204,0,14.467,2.02905,4.19,52720,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1270543.625000,395617.343750,47218.500000,3019.133301,594.166687,82.066666
18:50:18,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.010,2260.57,16.71,17.04,18.24,843.63,845.65,197.866669,20.69,1.0146,204,0,14.467,2.03598,4.19,52726,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,1271293.375000,395845.500000,47247.000000,3019.133301,594.166687,82.066666
18:50:48,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.010,2261.58,16.73,17.05,18.24,843.66,845.77,193.050003,20.74,1.0146,205,0,14.467,2.04148,4.19,52732,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1272006.000000,396057.843750,47272.667969,3020.066650,594.166687,82.066666
18:51:18,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.003,2262.58,16.73,17.10,18.26,843.58,845.85,194.800003,20.85,1.0147,205,0,14.438,2.04032,4.19,52738,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,1272726.375000,396270.937500,47295.964844,3020.866699,594.166687,82.066666
18:51:48,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.005,2263.58,16.73,17.08,18.25,843.66,845.67,193.233337,20.96,1.0145,205,0,14.437,2.03338,4.19,52744,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,1273739.625000,396580.468750,47327.265625,3021.566650,594.166687,82.066666
18:52:18,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.002,2264.58,16.73,17.09,18.26,843.50,845.77,194.633331,20.95,1.0146,205,0,14.437,2.02703,4.19,52750,5.466667,6.600000,7.133333,5.466667,6.600000,7.133333,1274646.250000,396858.468750,47353.167969,3022.866699,594.900024,82.066666
18:52:48,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.005,2265.59,16.71,17.11,18.23,843.50,845.75,192.983337,20.77,1.0147,205,0,14.435,2.02876,4.19,52756,5.566667,6.566667,6.700000,5.566667,6.566667,6.700000,1275551.750000,397138.562500,47373.265625,3023.466553,595.033325,82.066666
18:53:18,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.003,2266.59,16.71,17.13,18.24,843.61,845.80,196.716660,20.93,1.0147,205,0,14.437,2.02819,4.19,52761,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1276254.625000,397357.406250,47393.433594,3023.466553,595.033325,82.066666
18:53:48,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.004,2267.59,16.70,17.13,18.25,843.58,845.75,195.583328,20.88,1.0147,205,0,14.438,2.03512,4.19,52767,2.933333,5.266667,5.833333,2.933333,5.266667,5.833333,1276908.750000,397563.593750,47419.500000,3027.433350,595.666687,82.066666
18:54:18,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.004,2268.59,16.70,17.12,18.25,843.61,845.80,191.783340,20.87,1.0148,205,0,14.437,2.03772,4.19,52772,3.466667,5.733333,5.900000,3.466667,5.733333,5.900000,1277604.250000,397785.187500,47442.066406,3030.199951,595.900024,82.066666
18:54:48,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.003,2269.59,16.68,17.13,18.27,843.69,845.66,197.949997,20.89,1.0147,205,0,14.435,2.03540,4.19,52777,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,1278313.125000,398002.718750,47458.765625,3030.466553,595.900024,82.066666
18:55:18,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.005,2270.60,16.67,17.11,18.21,843.59,845.71,194.633331,20.92,1.0148,205,0,14.438,2.03454,4.19,52782,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1278969.375000,398207.218750,47470.933594,3032.100098,595.900024,82.066666
18:55:48,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.005,2271.60,16.65,17.12,18.23,843.64,845.71,193.199997,20.96,1.0148,205,0,14.438,2.04322,4.19,52787,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,1279734.375000,398447.093750,47496.734375,3033.100098,595.900024,82.066666
18:56:18,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.004,2272.60,16.64,17.12,18.20,843.70,845.56,193.116669,21.03,1.0147,205,0,14.438,2.02386,4.19,52792,4.500000,5.533333,6.166667,4.500000,5.533333,6.166667,1280542.875000,398696.781250,47513.566406,3035.199951,596.766663,82.066666
18:56:48,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.005,2273.60,16.64,17.11,18.20,843.59,845.56,191.083328,21.07,1.0147,205,0,14.438,2.03714,4.19,52797,4.200000,4.666667,4.666667,4.200000,4.666667,4.666667,1281335.750000,398938.031250,47520.199219,3035.566650,596.766663,82.066666
18:57:18,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.004,2274.61,16.63,17.11,18.21,843.68,845.67,196.816666,21.01,1.0148,205,0,14.438,2.02876,4.19,52802,2.600000,2.966667,3.400000,2.600000,2.966667,3.400000,1281902.250000,399115.968750,47527.765625,3036.866699,597.200012,82.066666
18:57:48,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.004,2275.61,16.62,17.10,18.19,843.73,845.59,195.800003,21.12,1.0148,205,0,14.438,2.02703,4.19,52807,1.700000,2.833333,3.100000,1.700000,2.833333,3.100000,1282362.375000,399261.937500,47543.699219,3038.399902,597.633362,82.066666
18:58:18,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.003,2276.61,16.60,17.13,18.18,843.63,845.67,196.199997,21.34,1.0149,205,0,14.437,2.02617,4.19,52811,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,1283035.750000,399474.593750,47560.734375,3039.133301,597.633362,82.066666
18:58:48,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.001,2277.61,16.59,17.09,18.16,843.63,845.67,198.016663,21.20,1.0150,205,0,14.438,2.03483,4.19,52816,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,1283604.625000,399643.500000,47570.332031,3039.899902,597.633362,82.066666
18:59:18,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.004,2278.61,16.57,17.14,18.16,843.60,845.55,195.016663,20.99,1.0149,205,0,14.437,2.03627,4.19,52820,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,1284101.875000,399798.343750,47581.632813,3040.199951,597.733337,82.066666
18:59:48,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.002,2279.61,16.56,17.10,18.15,843.69,845.57,192.783340,21.11,1.0150,205,0,14.435,2.03714,4.19,52825,2.066667,3.000000,4.133333,2.066667,3.000000,4.133333,1284635.375000,399960.093750,47597.632813,3042.399902,598.500000,82.066666
19:00:18,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.003,2280.61,16.53,17.09,18.12,843.74,845.55,196.183334,21.25,1.0150,205,0,14.435,2.03251,4.19,52829,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1285112.625000,400103.125000,47614.199219,3042.500000,598.500000,82.066666
19:00:48,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.001,2281.61,16.51,17.08,18.07,843.67,845.43,192.316666,21.02,1.0150,205,0,14.434,2.02761,4.19,52833,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,1285554.875000,400242.500000,47627.000000,3044.966553,599.000000,82.066666
19:01:18,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.003,2282.62,16.49,17.04,18.09,843.57,845.46,196.449997,21.12,1.0151,205,0,14.437,2.02415,4.19,52838,2.166667,3.633333,5.666667,2.166667,3.633333,5.666667,1286092.250000,400408.562500,47646.167969,3050.766602,601.099976,82.066666
19:01:48,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.001,2283.62,16.46,17.06,18.07,843.55,845.49,193.183334,21.19,1.0152,205,0,14.435,2.03049,4.19,52842,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1286544.000000,400550.375000,47654.699219,3052.033447,601.099976,82.066666
19:02:18,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.003,2284.62,16.45,17.04,18.05,843.55,845.42,193.866669,21.21,1.0152,205,0,14.433,2.03309,4.19,52846,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1287079.500000,400724.656250,47663.632813,3052.066650,601.099976,82.066666
19:02:48,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,1.999,2285.62,16.42,17.04,18.03,843.58,845.50,194.949997,21.26,1.0154,205,0,14.437,2.02357,4.19,52850,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1287719.500000,400924.375000,47677.964844,3052.066650,601.099976,82.066666
19:03:18,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.000,2286.62,16.40,17.01,18.02,843.56,845.47,192.949997,21.32,1.0154,205,0,14.434,2.02703,4.19,52853,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,1288282.875000,401097.562500,47693.500000,3052.066650,601.099976,82.066666
19:03:48,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.002,2287.62,16.40,16.98,17.98,843.66,845.45,194.149994,21.39,1.0154,205,0,14.434,2.02646,4.19,52857,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1288906.500000,401289.906250,47704.898438,3052.066650,601.099976,82.066666
19:04:18,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.003,2288.62,16.39,17.02,18.01,843.64,845.42,194.250000,21.43,1.0154,205,0,14.435,2.02501,4.19,52861,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,1289564.250000,401498.312500,47729.132813,3052.433350,601.099976,82.066666
19:04:48,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.001,2289.62,16.38,16.98,17.97,843.67,845.40,195.383331,21.60,1.0154,205,0,14.437,2.02876,4.19,52865,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,1290199.875000,401696.000000,47749.964844,3052.433350,601.099976,82.066666
19:05:18,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.003,2290.62,16.38,16.99,17.96,843.72,845.48,197.199997,21.38,1.0155,205,0,14.433,2.03367,4.19,52868,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,1290800.500000,401872.718750,47758.667969,3052.433350,601.099976,82.066666
19:05:48,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.002,2291.62,16.39,16.98,17.98,843.75,845.45,192.733337,21.44,1.0154,205,0,14.435,2.03801,4.19,52872,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1291357.875000,402041.312500,47773.035156,3053.166748,601.099976,82.066666
19:06:18,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.003,2292.62,16.40,16.99,17.97,843.74,845.45,194.983337,21.48,1.0154,205,0,14.434,2.02329,4.19,52876,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1291961.875000,402229.343750,47797.332031,3055.899902,601.099976,82.066666
19:06:48,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.002,2293.63,16.41,16.98,17.98,843.53,845.50,193.283340,21.56,1.0154,205,0,14.433,2.03569,4.19,52879,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1292586.125000,402420.000000,47810.167969,3056.199951,601.099976,82.066666
19:07:18,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.000,2294.63,16.42,17.03,17.99,843.58,845.44,195.866669,21.31,1.0153,205,0,14.437,2.02761,4.19,52882,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,1293178.500000,402608.312500,47830.566406,3056.766602,601.099976,82.066666
19:07:48,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.001,2295.63,16.43,17.00,17.96,843.66,845.39,194.133331,21.23,1.0152,205,0,14.435,2.03223,4.19,52886,2.833333,3.666667,3.866667,2.833333,3.666667,3.866667,1293808.500000,402803.437500,47845.132813,3057.266602,601.599976,82.066666
19:08:18,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.001,2296.63,16.43,17.02,18.02,843.66,845.42,193.016663,21.41,1.0152,205,0,14.434,2.03917,4.19,52889,2.500000,3.100000,3.466667,2.500000,3.100000,3.466667,1294400.375000,402984.062500,47854.332031,3057.633301,601.966675,82.066666
19:08:48,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.002,2297.63,16.43,17.03,17.98,843.61,845.34,195.883331,21.25,1.0151,205,0,14.435,2.02732,4.19,52892,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,1294952.750000,403151.312500,47862.132813,3057.633301,601.966675,82.066666
19:09:18,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.004,2298.63,16.45,17.03,18.02,843.60,845.39,192.699997,21.26,1.0151,205,0,14.434,2.04032,4.19,52895,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,1295499.250000,403327.687500,47879.464844,3058.500000,601.966675,82.066666
19:09:48,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.001,2299.63,16.46,16.98,18.01,843.53,845.65,195.250000,21.22,1.0154,205,0,14.430,2.03743,4.12,52884,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,1296014.875000,403494.593750,47897.132813,3060.233398,601.966675,82.066666
19:10:18,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.000,2300.63,16.47,16.85,18.03,843.52,845.72,195.233337,21.18,1.0155,205,0,14.428,2.03425,4.12,52869,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1296452.000000,403635.687500,47910.601563,3060.233398,601.966675,82.066666
19:10:48,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,1.999,2301.63,16.47,16.71,18.03,843.60,845.90,196.933334,21.17,1.0157,205,0,14.426,2.02012,4.12,52853,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1296875.750000,403766.125000,47924.234375,3061.100098,601.966675,82.066666
19:11:18,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,1.999,2302.63,16.48,16.60,18.01,843.59,846.05,195.216660,21.25,1.0158,205,0,14.426,2.02357,4.11,52838,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1297250.750000,403880.562500,47933.734375,3061.233398,601.966675,82.066666
19:11:48,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.000,2303.63,16.48,16.52,18.00,843.57,846.13,194.350006,21.46,1.0159,205,0,14.424,2.03396,4.11,52823,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1297715.500000,404024.687500,47943.035156,3062.766602,601.966675,82.066666
19:12:18,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,1.999,2304.63,16.49,16.48,18.03,843.64,846.39,195.050003,21.43,1.0162,205,0,14.421,2.02588,4.11,52808,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1298213.250000,404175.812500,47957.898438,3062.833252,601.966675,82.066666
19:12:48,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,1.998,2305.63,16.50,16.38,18.06,843.49,846.47,194.500000,21.66,1.0162,205,0,14.421,2.02905,4.11,52792,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1298686.750000,404318.687500,47965.632813,3063.466553,601.966675,82.066666
19:13:18,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,1.999,2306.63,16.51,16.35,18.02,843.59,846.41,194.199997,21.21,1.0161,205,0,14.420,2.03743,4.11,52777,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1299298.875000,404510.343750,47983.433594,3063.699951,601.966675,82.066666
19:13:48,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,1.999,2307.63,16.53,16.28,18.02,843.64,846.36,194.566666,21.13,1.0160,205,0,14.420,2.03396,4.11,52762,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,1299915.875000,404700.156250,48003.332031,3064.433350,601.966675,82.066666
19:14:18,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,1.996,2308.62,16.54,16.28,18.08,843.53,846.54,193.633331,21.22,1.0162,205,0,14.419,2.03483,4.11,52746,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1300486.750000,404875.593750,48013.300781,3065.233398,601.966675,82.066666
19:14:48,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,1.996,2309.62,16.52,16.26,18.08,843.59,846.57,193.233337,21.17,1.0163,205,0,14.419,2.02992,4.11,52731,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1301032.500000,405042.875000,48029.867188,3065.399902,601.966675,82.066666
19:15:18,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,1.998,2310.62,16.51,16.27,18.08,843.61,846.54,196.199997,21.20,1.0163,205,0,14.420,2.02473,4.11,52716,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1301577.250000,405212.406250,48048.265625,3065.399902,601.966675,82.066666
19:15:48,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,1.997,2311.62,16.52,16.25,18.08,843.46,846.64,193.533340,21.19,1.0164,205,0,14.419,2.02876,4.10,52700,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,1302027.500000,405353.000000,48055.667969,3065.399902,601.966675,82.066666
19:16:18,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,1.996,2312.62,16.51,16.21,18.08,843.51,846.54,193.500000,21.40,1.0163,205,0,14.418,2.04409,4.10,52685,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1302521.875000,405512.343750,48069.398438,3065.399902,601.966675,82.066666
19:16:48,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,1.997,2313.62,16.50,16.20,18.08,843.49,846.57,197.366669,21.45,1.0164,205,0,14.418,2.01897,4.10,52670,2.500000,2.633333,3.100000,2.500000,2.633333,3.100000,1303065.875000,405686.937500,48078.964844,3065.800049,602.366638,82.466667
19:17:18,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,1.998,2314.61,16.50,16.19,18.05,843.59,846.57,191.733337,21.79,1.0163,205,0,14.419,2.03772,4.10,52654,2.300000,2.633333,2.966667,2.300000,2.633333,2.966667,1303596.250000,405853.000000,48087.332031,3066.266602,602.833313,82.933334
19:17:48,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,1.998,2315.61,16.49,16.16,18.08,843.54,846.60,193.783340,21.32,1.0164,205,0,14.417,2.02357,4.10,52639,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,1304099.375000,406008.968750,48096.699219,3066.966553,602.833313,82.933334
19:18:18,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,1.996,2316.61,16.47,16.17,18.03,843.47,846.52,190.483337,21.29,1.0164,205,0,14.416,2.03859,4.09,52624,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,1304593.500000,406159.968750,48114.566406,3070.100098,602.833313,82.933334
19:18:48,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,1.996,2317.61,16.46,16.14,18.03,843.50,846.48,193.800003,21.50,1.0164,205,0,14.417,2.02934,4.10,52608,1.900000,2.133333,2.633333,1.900000,2.133333,2.633333,1305036.500000,406297.375000,48123.734375,3071.366699,603.599976,82.933334
19:19:18,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,1.997,2318.61,16.45,16.14,18.00,843.50,846.53,191.416672,21.48,1.0165,205,0,14.418,2.03049,4.09,52593,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,1305526.750000,406447.906250,48136.699219,3071.466553,603.700012,82.933334
19:19:48,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,1.997,2319.61,16.43,16.13,18.00,843.53,846.43,194.583328,21.39,1.0164,205,0,14.418,2.03251,4.10,52578,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1305978.500000,406583.718750,48146.566406,3071.633301,603.700012,82.933334
19:20:18,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,1.996,2320.60,16.41,16.10,17.97,843.45,846.54,193.183334,21.68,1.0166,205,0,14.419,2.03569,4.09,52562,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1306471.750000,406739.468750,48164.101563,3073.199951,603.700012,82.933334
19:20:48,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,1.996,2321.60,16.39,16.11,17.97,843.43,846.49,196.833328,21.53,1.0167,205,0,14.418,2.02501,4.09,52547,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1307059.750000,406924.906250,48190.332031,3074.066650,603.700012,82.933334
19:21:18,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,1.996,2322.60,16.38,16.12,17.94,843.49,846.44,195.949997,21.79,1.0166,205,0,14.417,2.03223,4.09,52532,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1307620.750000,407098.375000,48203.035156,3074.866699,603.700012,82.933334
19:21:48,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,1.995,2323.60,16.35,16.12,17.98,843.44,846.52,193.500000,21.63,1.0168,205,0,14.417,2.02674,4.09,52516,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,1308160.375000,407266.031250,48218.132813,3075.733398,604.500000,82.933334
19:22:18,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,1.996,2324.60,16.34,16.06,17.92,843.57,846.57,194.466660,21.64,1.0169,205,0,14.418,2.02703,4.09,52501,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1308701.125000,407435.312500,48230.500000,3075.800049,604.566650,82.933334
19:22:48,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,1.996,2325.59,16.32,16.08,17.92,843.53,846.40,191.033340,21.70,1.0168,205,0,14.416,2.03136,4.09,52486,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1309205.375000,407585.906250,48241.199219,3075.800049,604.566650,82.933334
19:23:18,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,1.998,2326.59,16.30,16.06,17.91,843.53,846.43,196.516663,21.71,1.0169,205,0,14.417,2.02674,4.09,52470,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1309706.125000,407739.406250,48252.167969,3076.500000,604.566650,82.933334
19:23:48,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,1.997,2327.59,16.29,16.07,17.88,843.48,846.38,192.850006,21.77,1.0169,205,0,14.417,2.02559,4.09,52455,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1310196.750000,407895.187500,48268.234375,3079.633301,604.566650,82.933334
19:24:18,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,1.995,2328.59,16.28,16.07,17.85,843.56,846.41,191.850006,21.96,1.0169,205,0,14.416,2.02530,4.09,52440,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1310818.625000,408085.531250,48286.566406,3080.133301,604.566650,82.933334
19:24:48,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,1.995,2329.59,16.28,16.05,17.83,843.48,846.54,192.899994,21.91,1.0171,205,0,14.417,2.02992,4.09,52424,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,1311500.750000,408298.343750,48303.566406,3080.133301,604.566650,82.933334
19:25:18,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,1.995,2330.58,16.26,16.03,17.85,843.53,846.49,192.300003,22.05,1.0171,205,0,14.417,2.02732,4.09,52409,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,1312203.125000,408513.718750,48323.167969,3080.233398,604.566650,82.933334
19:25:48,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,1.993,2331.58,16.25,16.03,17.82,843.59,846.46,190.699997,22.07,1.0171,205,0,14.416,2.03136,4.09,52394,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1312802.250000,408697.906250,48339.699219,3081.000000,604.566650,82.933334
19:26:18,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,1.993,2332.58,16.25,16.03,17.82,843.40,846.46,194.500000,22.15,1.0171,205,0,14.416,2.03194,4.09,52378,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,1313373.875000,408871.718750,48356.000000,3081.000000,604.566650,82.933334
19:26:48,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,1.993,2333.57,16.23,16.05,17.82,843.51,846.57,195.016663,22.09,1.0173,205,0,14.416,2.02992,4.08,52363,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1313900.500000,409040.218750,48367.601563,3081.600098,604.566650,82.933334
19:27:18,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,1.994,2334.57,16.24,16.02,17.81,843.64,846.49,195.983337,22.53,1.0171,205,0,14.413,2.02185,4.08,52348,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1314573.750000,409253.281250,48390.234375,3081.866699,604.566650,82.933334
19:27:48,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,1.995,2335.57,16.24,16.07,17.79,843.56,846.46,190.716660,22.56,1.0171,205,0,14.416,2.03280,4.08,52332,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1315160.875000,409431.031250,48409.234375,3082.633301,604.566650,82.933334
19:28:18,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,1.994,2336.56,16.25,16.04,17.78,843.48,846.38,194.316666,22.66,1.0169,205,0,14.417,2.02473,4.08,52317,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,1315784.000000,409629.875000,48430.765625,3083.566650,604.566650,82.933334
19:28:48,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,1.995,2337.56,16.27,16.29,17.79,843.61,846.20,191.750000,22.51,1.0167,205,0,14.427,2.02732,4.19,52332,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1316382.750000,409815.687500,48442.332031,3083.566650,604.566650,82.933334
19:29:18,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,1.998,2338.56,16.31,16.56,17.87,843.53,845.78,190.850006,22.15,1.0160,205,0,14.432,2.03540,4.19,52346,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1316939.750000,409986.468750,48453.500000,3083.566650,604.566650,82.933334
19:29:48,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.000,2339.56,16.35,16.86,17.90,843.44,845.51,193.866669,21.96,1.0156,205,0,14.434,2.02703,4.19,52361,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,1317455.250000,410147.437500,48467.535156,3083.566650,604.566650,82.933334
19:30:18,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.001,2340.56,16.40,17.05,17.94,843.61,845.21,192.350006,21.76,1.0151,205,0,14.435,2.03801,4.19,52374,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1318013.125000,410323.718750,48482.800781,3084.433350,604.566650,82.933334
19:30:48,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.004,2341.56,16.45,17.21,17.94,843.55,844.97,194.716660,21.87,1.0146,205,0,14.439,2.03656,4.19,52387,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1318516.000000,410482.000000,48496.898438,3085.300049,604.566650,82.933334
19:31:18,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.004,2342.56,16.49,17.37,18.01,843.54,844.89,194.083328,21.91,1.0143,205,0,14.442,2.02703,4.19,52400,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1319039.625000,410642.625000,48514.300781,3085.899902,604.566650,82.933334
19:31:48,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.007,2343.57,16.53,17.49,18.05,843.48,844.78,195.800003,22.08,1.0140,205,0,14.443,2.02819,4.19,52412,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1319556.875000,410806.656250,48529.199219,3087.266602,604.566650,82.933334
19:32:18,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.006,2344.57,16.57,17.64,18.08,843.53,844.62,196.666672,21.89,1.0137,205,0,14.444,2.04090,4.19,52424,3.366667,4.900000,5.066667,3.366667,4.900000,5.066667,1320196.750000,411011.281250,48552.566406,3088.833252,604.966675,82.933334
19:32:48,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.009,2345.58,16.60,17.71,18.12,843.50,844.53,195.216660,21.89,1.0135,205,0,14.445,2.02444,4.19,52435,2.900000,3.000000,3.200000,2.900000,3.000000,3.200000,1320756.375000,411188.062500,48563.832031,3089.033447,605.166687,82.933334
19:33:18,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.008,2346.58,16.64,17.83,18.16,843.49,844.52,193.149994,21.64,1.0134,205,0,14.446,2.04264,4.19,52447,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1321304.625000,411356.812500,48579.199219,3089.033447,605.166687,82.933334
19:33:48,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.008,2347.58,16.66,17.88,18.19,843.51,844.31,196.583328,21.75,1.0130,205,0,14.447,2.02646,4.19,52458,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,1321873.875000,411532.343750,48591.566406,3090.033447,605.166687,82.933334
19:34:18,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.010,2348.59,16.67,17.94,18.24,843.46,844.23,195.866669,21.75,1.0129,205,0,14.447,2.04090,4.19,52469,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1322432.500000,411706.125000,48606.300781,3090.766602,605.166687,82.933334
19:34:48,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.009,2349.59,16.69,17.97,18.27,843.37,844.22,194.149994,21.79,1.0128,205,0,14.451,2.04003,4.19,52480,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,1322989.875000,411884.281250,48622.433594,3091.533447,605.166687,82.933334
19:35:18,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.011,2350.60,16.71,18.02,18.26,843.50,844.20,195.916672,21.87,1.0127,205,0,14.451,2.03454,4.19,52490,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,1323568.125000,412061.562500,48644.898438,3092.533447,605.166687,82.933334
19:35:48,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.010,2351.60,16.72,18.06,18.27,843.45,844.12,194.333328,21.86,1.0126,205,0,14.449,2.03396,4.19,52501,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1324179.250000,412246.906250,48661.000000,3093.399902,605.166687,82.933334
19:36:18,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.009,2352.61,16.73,18.15,18.29,843.42,844.14,198.933334,21.98,1.0126,205,0,14.452,2.03194,4.19,52511,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1324740.500000,412416.406250,48671.601563,3093.399902,605.166687,82.933334
19:36:48,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.012,2353.61,16.74,18.15,18.32,843.54,844.14,196.633331,21.92,1.0125,205,0,14.450,2.03454,4.19,52521,2.900000,3.000000,3.600000,2.900000,3.000000,3.600000,1325338.250000,412605.187500,48681.000000,3094.000000,605.166687,82.933334
19:37:18,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.011,2354.62,16.74,18.18,18.33,843.54,844.04,193.666672,21.85,1.0124,206,0,14.451,2.04003,4.19,52531,2.700000,3.000000,3.333333,2.700000,3.000000,3.333333,1325903.750000,412772.312500,48697.800781,3095.000000,605.900024,82.933334
19:37:48,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.008,2355.62,16.76,18.19,18.31,843.49,844.14,197.366669,22.07,1.0124,206,0,14.422,2.02703,4.19,52540,2.266667,2.833333,2.933333,2.266667,2.833333,2.933333,1326405.125000,412927.843750,48710.500000,3095.833252,606.033325,82.933334
19:38:18,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.007,2356.63,16.76,18.19,18.34,843.49,844.01,194.883331,22.13,1.0123,206,0,14.420,2.03656,4.19,52550,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1326892.750000,413082.593750,48720.199219,3096.000000,606.033325,82.933334
19:38:48,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.005,2357.63,16.77,18.20,18.33,843.54,844.16,195.316666,22.15,1.0124,206,0,14.421,2.03251,4.19,52559,6.400000,10.033334,10.933333,6.400000,9.966666,10.933333,1327947.750000,413416.343750,48768.066406,3100.466553,606.966675,83.099998
19:39:18,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.006,2358.63,16.78,18.24,18.33,843.64,844.03,190.766663,22.12,1.0122,206,0,14.420,2.03078,4.19,52568,11.266666,20.733334,22.400000,11.266666,20.666666,22.400000,1329713.875000,413969.343750,48886.265625,3113.333252,609.266663,83.366669
19:39:48,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.009,2359.64,16.79,18.26,18.34,843.51,844.10,197.283340,22.26,1.0123,206,0,14.421,2.03309,4.19,52577,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1330354.250000,414172.156250,48915.699219,3113.333252,609.266663,83.366669
19:40:18,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.007,2360.64,16.80,18.25,18.36,843.56,844.10,193.466660,21.90,1.0123,206,0,14.422,2.03743,4.19,52586,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1330936.500000,414356.593750,48929.000000,3113.333252,609.266663,83.366669
19:40:48,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.008,2361.64,16.82,18.25,18.38,843.50,844.14,194.816666,22.00,1.0122,206,0,14.422,2.02761,4.19,52594,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,1331449.375000,414516.468750,48941.433594,3113.333252,609.266663,83.366669
19:41:18,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.009,2362.65,16.84,18.28,18.40,843.53,844.19,195.933334,22.17,1.0122,206,0,14.421,2.02415,4.19,52603,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1332046.625000,414697.312500,48956.964844,3113.333252,609.266663,83.366669
19:41:48,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.010,2363.65,16.89,18.26,18.42,843.65,844.24,193.266663,22.19,1.0121,206,0,14.421,2.04119,4.19,52611,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,1332518.625000,414844.937500,48966.632813,3113.333252,609.266663,83.366669
19:42:18,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.008,2364.66,16.92,18.29,18.45,843.57,844.23,194.683334,21.98,1.0120,206,0,14.422,2.02617,4.19,52619,2.300000,2.600000,2.666667,2.300000,2.600000,2.666667,1333058.625000,415017.468750,48972.832031,3113.800049,609.733337,83.366669
19:42:48,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.009,2365.66,16.94,18.29,18.45,843.40,844.20,195.383331,22.22,1.0118,206,0,14.422,2.03512,4.19,52628,3.033333,3.433333,3.600000,3.033333,3.433333,3.600000,1333678.625000,415212.406250,48986.500000,3114.199951,610.133362,83.366669
19:43:18,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.009,2366.66,16.98,18.34,18.48,843.42,844.30,198.000000,22.16,1.0118,206,0,14.420,2.02041,4.19,52636,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,1334313.875000,415402.718750,49003.464844,3114.199951,610.133362,83.366669
19:43:48,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.011,2367.67,17.01,18.35,18.52,843.52,844.32,196.766663,21.88,1.0118,206,0,14.422,2.02819,4.19,52643,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1334928.750000,415595.656250,49019.800781,3114.199951,610.133362,83.366669
19:44:18,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.012,2368.68,17.03,18.38,18.57,843.49,844.24,193.716660,21.96,1.0116,206,0,14.421,2.02473,4.19,52651,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1335431.500000,415745.656250,49032.066406,3114.199951,610.133362,83.366669
19:44:48,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.012,2369.68,17.06,18.36,18.61,843.51,844.23,192.050003,21.59,1.0115,208,0,14.421,2.04728,4.19,52658,2.100000,2.600000,2.700000,2.100000,2.600000,2.700000,1335901.750000,415887.125000,49042.601563,3114.699951,610.633362,83.366669
19:45:18,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.000,2370.68,17.09,18.40,18.61,843.69,844.38,192.583328,21.36,1.0116,208,0,14.361,2.02300,4.19,52666,3.000000,3.200000,3.366667,3.000000,3.200000,3.366667,1336486.875000,416066.875000,49058.066406,3115.566650,611.000000,83.366669
19:45:48,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.002,2371.68,17.11,18.43,18.66,843.53,844.27,193.433334,21.89,1.0113,208,0,14.361,2.03367,4.19,52673,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1336958.375000,416215.531250,49066.167969,3116.133301,611.000000,83.366669
19:46:18,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.002,2372.68,17.13,18.42,18.64,843.47,844.30,193.899994,21.58,1.0113,208,0,14.362,2.01696,4.19,52680,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1337338.125000,416334.156250,49080.066406,3117.433350,611.000000,83.366669
19:46:48,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,1.999,2373.68,17.14,18.45,18.69,843.60,844.37,192.516663,21.62,1.0114,208,0,14.362,2.02415,4.19,52687,2.000000,2.100000,2.133333,2.000000,2.100000,2.133333,1337788.500000,416475.093750,49089.601563,3117.733398,611.033325,83.366669
19:47:18,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.002,2374.68,17.16,18.47,18.70,843.52,844.44,193.149994,21.57,1.0114,208,0,14.362,2.01868,4.19,52694,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,1338284.250000,416622.000000,49098.699219,3118.833252,611.866638,83.366669
19:47:48,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.001,2375.68,17.17,18.45,18.71,843.62,844.34,197.366669,21.62,1.0112,208,0,14.362,2.02098,4.19,52700,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1338831.875000,416793.031250,49113.300781,3119.533447,611.866638,83.366669
19:48:18,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.004,2376.69,17.17,18.45,18.69,843.49,844.39,193.083328,21.62,1.0113,208,0,14.363,2.02847,4.19,52707,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1339272.750000,416921.937500,49121.199219,3120.533447,611.866638,83.366669
19:48:48,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.001,2377.69,17.17,18.49,18.74,843.49,844.39,194.433334,21.43,1.0113,208,0,14.361,2.02617,4.19,52713,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1339716.500000,417053.000000,49130.535156,3121.133301,611.866638,83.366669
19:49:18,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.000,2378.69,17.16,18.47,18.69,843.57,844.34,196.199997,21.32,1.0113,208,0,14.361,2.02732,4.19,52720,1.633333,1.733333,2.033333,1.633333,1.733333,2.033333,1340121.125000,417175.531250,49137.398438,3122.066650,612.166687,83.666664
19:49:48,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.001,2379.69,17.15,18.49,18.71,843.49,844.27,191.649994,21.47,1.0112,208,0,14.362,2.01409,4.19,52726,1.766667,2.100000,2.566667,1.766667,2.100000,2.566667,1340546.500000,417308.218750,49146.699219,3122.866699,612.733337,84.233330
19:50:18,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.001,2380.69,17.14,18.46,18.72,843.60,844.37,192.616669,21.51,1.0114,208,0,14.360,2.02588,4.19,52732,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1341013.500000,417454.375000,49159.699219,3123.000000,612.733337,84.233330
19:50:48,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.001,2381.69,17.12,18.45,18.71,843.53,844.35,191.699997,21.61,1.0114,208,0,14.361,2.03454,4.19,52738,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1341566.375000,417627.875000,49172.398438,3123.733398,612.733337,84.233330
19:51:18,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.000,2382.69,17.10,18.45,18.72,843.66,844.28,197.833328,21.75,1.0114,208,0,14.362,2.01380,4.19,52744,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1342076.375000,417784.937500,49182.601563,3123.966553,612.733337,84.233330
19:51:48,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.002,2383.69,17.09,18.45,18.68,843.53,844.33,193.199997,21.77,1.0115,208,0,14.362,2.01954,4.19,52750,2.566667,2.833333,3.533333,2.566667,2.833333,3.533333,1342573.625000,417938.062500,49203.035156,3126.266602,613.533325,84.233330
19:52:18,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.001,2384.69,17.09,18.45,18.67,843.56,844.28,199.033340,21.83,1.0114,208,0,14.361,2.01437,4.19,52756,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1343019.750000,418076.656250,49221.000000,3126.333252,613.599976,84.233330
19:52:48,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,1.999,2385.69,17.09,18.42,18.65,843.56,844.35,193.266663,21.83,1.0115,208,0,14.361,2.01897,4.19,52761,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1343532.250000,418241.906250,49238.832031,3126.533447,613.599976,84.233330
19:53:18,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.001,2386.69,17.08,18.44,18.66,843.56,844.31,192.600006,22.16,1.0115,208,0,14.361,2.03020,4.19,52767,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,1344044.250000,418403.343750,49250.800781,3127.966553,613.599976,84.233330
19:53:48,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,1.999,2387.69,17.07,18.42,18.64,843.56,844.30,197.116669,22.52,1.0115,208,0,14.361,2.02473,4.19,52772,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1344507.125000,418545.375000,49257.964844,3128.066650,613.599976,84.233330
19:54:18,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.000,2388.69,17.07,18.42,18.66,843.59,844.30,197.100006,22.52,1.0115,208,0,14.361,2.02271,4.19,52778,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1344922.625000,418677.218750,49274.535156,3128.166748,613.599976,84.233330
19:54:48,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.002,2389.69,17.06,18.40,18.67,843.64,844.28,194.800003,22.72,1.0115,208,0,14.361,2.02646,4.19,52783,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1345357.875000,418812.625000,49290.867188,3128.933350,613.599976,84.233330
19:55:18,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.000,2390.69,17.06,18.41,18.64,843.67,844.31,192.283340,22.67,1.0115,208,0,14.362,2.02070,4.19,52788,1.900000,2.366667,2.433333,1.900000,2.366667,2.433333,1345800.375000,418945.625000,49308.265625,3129.733398,613.866638,84.233330
19:55:48,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,1.999,2391.69,17.04,18.40,18.58,843.49,844.13,191.483337,22.77,1.0114,208,0,14.360,2.02501,4.19,52793,2.633333,3.600000,3.733333,2.633333,3.600000,3.733333,1346307.500000,419108.031250,49323.867188,3131.766602,614.466675,84.233330
19:56:18,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.001,2392.69,17.03,18.39,18.58,843.62,844.29,195.149994,22.45,1.0116,208,0,14.361,2.01552,4.19,52798,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1346863.875000,419284.687500,49338.800781,3132.399902,614.466675,84.233330
19:56:48,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.000,2393.69,17.03,18.39,18.62,843.75,844.34,194.566666,22.86,1.0116,208,0,14.361,2.02012,4.19,52803,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,1347335.500000,419435.531250,49349.765625,3133.500000,614.466675,84.233330
19:57:18,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,1.999,2394.69,17.01,18.37,18.58,843.57,844.27,196.500000,22.48,1.0117,208,0,14.361,2.01351,4.19,52808,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1347713.500000,419557.156250,49359.601563,3134.133301,614.466675,84.233330
19:57:48,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.999,2395.69,16.99,18.36,18.56,843.58,844.24,198.016663,22.82,1.0117,208,0,14.360,2.01150,4.19,52812,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1348039.125000,419663.093750,49364.667969,3134.133301,614.466675,84.233330
19:58:18,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.000,2396.69,16.99,18.32,18.61,843.58,844.22,197.483337,22.50,1.0117,208,0,14.360,2.01724,4.19,52817,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1348489.875000,419810.187500,49383.898438,3134.133301,614.466675,84.233330
19:58:48,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,1.999,2397.69,16.97,18.35,18.58,843.55,844.38,194.933334,22.57,1.0119,208,0,14.359,2.01638,4.19,52821,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1348907.750000,419939.718750,49393.832031,3134.133301,614.466675,84.233330
19:59:18,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,1.999,2398.69,16.94,18.30,18.53,843.56,844.20,196.350006,22.76,1.0118,208,0,14.359,2.02213,4.19,52826,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1349329.750000,420070.437500,49406.933594,3134.133301,614.466675,84.233330
19:59:48,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,1.996,2399.69,16.92,18.30,18.53,843.64,844.20,192.100006,22.67,1.0119,208,0,14.360,2.01926,4.19,52830,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,1349701.375000,420187.812500,49413.933594,3134.666748,614.466675,84.233330
20:00:18,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,1.997,2400.69,16.90,18.29,18.51,843.51,844.16,193.866669,22.72,1.0119,208,0,14.360,2.01322,4.19,52835,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1350041.250000,420293.187500,49423.300781,3136.699951,614.466675,84.233330
20:00:48,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,1.996,2401.68,16.86,18.27,18.47,843.60,844.24,197.983337,22.90,1.0121,208,0,14.359,2.01466,4.19,52839,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1350316.875000,420379.718750,49430.000000,3136.766602,614.466675,84.233330
20:01:18,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,1.996,2402.68,16.85,18.27,18.46,843.76,844.19,194.300003,23.39,1.0121,208,0,14.358,2.01552,4.19,52843,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1350700.375000,420499.031250,49442.000000,3136.766602,614.466675,84.233330
20:01:48,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,1.995,2403.68,16.82,18.25,18.43,843.72,844.27,189.983337,23.05,1.0123,208,0,14.358,2.02098,4.19,52847,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,1351088.500000,420616.500000,49460.132813,3137.399902,614.466675,84.233330
20:02:18,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,1.996,2404.68,16.79,18.22,18.41,843.64,844.18,189.050003,22.89,1.0123,208,0,14.359,2.02271,4.19,52851,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1351501.500000,420745.406250,49473.066406,3138.500000,614.466675,84.233330
20:02:48,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,1.997,2405.67,16.77,18.20,18.40,843.65,844.21,194.266663,23.11,1.0124,208,0,14.356,2.01811,4.19,52855,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1351925.375000,420880.875000,49479.398438,3138.500000,614.466675,84.233330
20:03:18,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.000,2406.67,16.74,18.19,18.35,843.62,844.19,186.933334,23.24,1.0125,208,0,14.358,2.02588,4.19,52859,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,1352308.250000,421000.843750,49486.265625,3138.500000,614.466675,84.233330
20:03:48,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,1.997,2407.67,16.73,18.16,18.36,843.58,844.24,190.866669,23.27,1.0126,208,0,14.356,2.03338,4.19,52863,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1352705.250000,421124.781250,49491.800781,3138.600098,614.566650,84.233330
20:04:18,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.997,2408.67,16.72,18.12,18.33,843.66,844.22,190.516663,23.49,1.0126,208,0,14.355,2.02213,4.19,52866,2.033333,2.200000,2.800000,2.033333,2.200000,2.800000,1353153.875000,421262.312500,49501.832031,3139.333252,615.299988,84.233330
20:04:48,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,1.996,2409.67,16.72,18.12,18.28,843.63,844.32,190.916672,23.44,1.0127,208,0,14.356,2.02876,4.19,52870,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1353676.250000,421420.937500,49512.632813,3139.733398,615.299988,84.233330
20:05:18,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,1.997,2410.67,16.71,18.09,18.27,843.55,844.14,195.483337,23.18,1.0125,208,0,14.356,2.01007,4.19,52874,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1354081.875000,421547.562500,49526.167969,3140.500000,615.299988,84.233330
20:05:48,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,1.997,2411.67,16.72,18.08,18.28,843.48,844.22,195.283340,23.31,1.0126,208,0,14.356,2.01523,4.19,52877,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1354429.500000,421658.968750,49544.433594,3141.066650,615.299988,84.233330
20:06:18,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,1.994,2412.66,16.71,18.09,18.32,843.58,844.22,193.550003,23.67,1.0126,208,0,14.354,2.02213,4.19,52881,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1354980.000000,421827.093750,49553.398438,3141.899902,615.299988,84.233330
20:06:48,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,1.995,2413.66,16.71,18.08,18.26,843.55,844.07,191.333328,22.94,1.0125,208,0,14.356,2.02444,4.19,52884,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1355494.250000,421994.843750,49567.933594,3142.633301,615.299988,84.233330
20:07:18,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,1.996,2414.66,16.71,18.06,18.33,843.66,844.17,190.016663,22.83,1.0126,208,0,14.355,2.01811,4.19,52887,2.066667,2.633333,3.033333,2.066667,2.633333,3.033333,1356006.500000,422153.781250,49580.265625,3143.433350,615.866638,84.800003
20:07:48,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,1.995,2415.66,16.71,18.08,18.29,843.50,844.14,194.033340,22.28,1.0126,208,0,14.355,2.01437,4.19,52891,2.333333,2.900000,3.200000,2.333333,2.900000,3.200000,1356498.875000,422311.593750,49591.265625,3144.533447,616.166687,85.099998
20:08:18,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,1.996,2416.65,16.70,18.10,18.30,843.61,844.22,190.483337,22.77,1.0127,208,0,14.356,2.02098,4.19,52894,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1357049.250000,422483.187500,49605.800781,3144.533447,616.166687,85.099998
20:08:48,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.994,2417.65,16.71,18.05,18.25,843.50,844.20,192.300003,22.75,1.0126,208,0,14.354,2.02819,4.19,52897,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1357612.250000,422653.562500,49618.964844,3146.699951,616.166687,85.099998
20:09:18,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,1.997,2418.65,16.68,18.00,18.28,843.61,844.20,195.183334,22.67,1.0127,208,0,14.349,2.01179,4.13,52887,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,1358182.875000,422824.656250,49634.500000,3147.766602,616.166687,85.099998
20:09:48,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,1.994,2419.65,16.68,17.86,18.25,843.53,844.44,192.383331,22.58,1.0130,208,0,14.348,2.01523,4.12,52872,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1358703.750000,422987.812500,49651.632813,3147.966553,616.166687,85.099998
20:10:18,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,1.993,2420.64,16.64,17.75,18.25,843.51,844.63,195.383331,22.81,1.0134,208,0,14.346,2.01466,4.12,52857,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1359234.875000,423153.187500,49662.132813,3147.966553,616.166687,85.099998
20:10:48,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,1.991,2421.64,16.63,17.65,18.23,843.52,844.78,193.683334,22.96,1.0136,208,0,14.342,2.01724,4.12,52841,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,1359763.625000,423317.218750,49673.933594,3147.966553,616.166687,85.099998
20:11:18,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,1.992,2422.63,16.60,17.50,18.20,843.63,844.97,194.000000,23.12,1.0139,208,0,14.342,2.01265,4.12,52827,3.266667,3.466667,3.466667,3.266667,3.466667,3.466667,1360409.625000,423514.968750,49683.101563,3147.966553,616.166687,85.099998
20:11:48,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,1.990,2423.63,16.58,17.43,18.17,843.63,845.08,189.649994,23.37,1.0141,208,0,14.341,2.01552,4.11,52811,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,1360942.000000,423674.218750,49690.035156,3147.966553,616.166687,85.099998
20:12:18,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,1.989,2424.63,16.56,17.33,18.18,843.58,845.06,192.949997,23.12,1.0142,208,0,14.340,2.01897,4.11,52796,2.266667,3.133333,3.166667,2.266667,3.133333,3.166667,1361472.000000,423837.156250,49701.398438,3150.600098,616.200012,85.099998
20:12:48,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,1.990,2425.62,16.54,17.23,18.17,843.59,845.22,193.416672,22.96,1.0145,207,0,14.339,2.01696,4.11,52781,2.600000,2.666667,3.533333,2.600000,2.666667,3.533333,1362010.625000,424006.093750,49711.464844,3152.199951,617.266663,85.099998
20:13:18,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,1.995,2426.62,16.53,17.21,18.10,843.64,845.19,193.300003,23.17,1.0144,207,0,14.369,2.01839,4.11,52766,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,1362433.500000,424142.500000,49730.867188,3156.266602,617.933350,85.099998
20:13:48,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,1.995,2427.62,16.55,17.15,18.12,843.56,845.37,194.699997,23.04,1.0146,207,0,14.369,2.01839,4.11,52750,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1363004.000000,424323.812500,49759.101563,3157.566650,617.933350,85.099998
20:14:18,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,1.995,2428.61,16.53,17.09,18.08,843.66,845.40,187.649994,23.12,1.0147,207,0,14.369,2.02127,4.11,52735,2.800000,3.700000,4.000000,2.800000,3.700000,4.000000,1363580.500000,424507.031250,49774.867188,3158.600098,618.333313,85.099998
20:14:48,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,1.995,2429.61,16.54,17.07,18.09,843.59,845.37,190.633331,23.18,1.0146,207,0,14.366,2.03627,4.11,52720,2.000000,2.500000,3.233333,2.000000,2.500000,3.233333,1364025.125000,424649.843750,49790.332031,3160.500000,619.133362,85.433334
20:15:18,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,1.993,2430.61,16.53,17.00,18.11,843.51,845.58,194.266663,23.28,1.0149,207,0,14.369,2.01926,4.11,52704,1.633333,2.266667,2.633333,1.633333,2.266667,2.633333,1364455.625000,424778.656250,49802.832031,3162.000000,619.633362,85.933334
20:15:48,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,1.994,2431.60,16.54,17.02,18.13,843.69,845.50,194.666672,23.28,1.0148,207,0,14.365,2.01868,4.10,52689,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1365004.875000,424942.281250,49826.800781,3164.833252,619.633362,85.933334
20:16:18,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,1.992,2432.60,16.54,16.99,18.10,843.59,845.60,193.449997,23.33,1.0149,207,0,14.365,2.01351,4.10,52674,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1365506.375000,425095.812500,49838.566406,3165.333252,619.633362,85.933334
20:16:48,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,1.992,2433.60,16.55,16.97,18.14,843.64,845.66,196.316666,23.29,1.0149,207,0,14.365,2.01926,4.10,52659,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1366013.125000,425254.156250,49860.734375,3165.633301,619.633362,85.933334
20:17:18,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,1.993,2434.59,16.55,16.93,18.12,843.59,845.68,191.083328,22.84,1.0150,207,0,14.367,2.02790,4.10,52643,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1366447.750000,425393.406250,49872.464844,3166.199951,619.633362,85.933334
20:17:48,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,1.993,2435.59,16.57,16.94,18.10,843.60,845.65,194.516663,23.36,1.0148,207,0,14.365,2.01983,4.09,52628,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1366844.250000,425516.937500,49879.535156,3166.199951,619.633362,85.933334
20:18:18,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,1.994,2436.59,16.58,16.95,18.11,843.61,845.75,194.933334,23.38,1.0149,207,0,14.365,2.02357,4.10,52613,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,1367320.625000,425659.437500,49891.398438,3166.199951,619.633362,85.933334
20:18:48,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,1.995,2437.58,16.60,16.93,18.13,843.66,845.72,192.183334,23.25,1.0148,207,0,14.365,2.02732,4.09,52598,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1367814.625000,425809.281250,49900.332031,3166.199951,619.633362,85.933334
20:19:18,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,1.995,2438.58,16.62,16.92,18.17,843.57,845.74,193.616669,23.21,1.0148,207,0,14.365,2.02646,4.10,52583,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1368261.125000,425948.781250,49906.500000,3166.633301,619.633362,85.933334
20:19:48,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,1.994,2439.58,16.65,16.93,18.18,843.62,845.79,194.516663,23.53,1.0147,207,0,14.365,2.01926,4.09,52567,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1368765.875000,426104.593750,49920.898438,3167.333252,619.633362,85.933334
20:20:18,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,1.995,2440.58,16.68,16.92,18.17,843.53,845.81,191.766663,23.34,1.0146,207,0,14.366,2.02329,4.10,52552,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,1369209.875000,426240.625000,49932.132813,3168.833252,619.633362,85.933334
20:20:48,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,1.994,2441.57,16.69,16.97,18.21,843.53,845.80,193.983337,22.66,1.0146,207,0,14.365,2.02501,4.09,52537,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1369447.500000,426314.375000,49938.800781,3168.833252,619.633362,85.933334
20:21:18,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,1.995,2442.57,16.70,16.94,18.23,843.55,845.78,193.149994,23.01,1.0145,207,0,14.367,2.01954,4.09,52521,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1369742.125000,426408.562500,49947.632813,3169.033447,619.633362,85.933334
20:21:48,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,1.993,2443.57,16.73,16.97,18.23,843.73,845.90,190.949997,22.92,1.0146,207,0,14.364,2.02271,4.09,52506,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1370200.250000,426548.218750,49958.167969,3169.699951,619.633362,85.933334
20:22:18,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,1.995,2444.56,16.75,17.00,18.23,843.68,845.90,193.649994,23.13,1.0145,207,0,14.366,2.02588,4.09,52490,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1370727.750000,426711.406250,49973.632813,3169.699951,619.633362,85.933334
20:22:48,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,1.995,2445.56,16.77,16.96,18.33,843.65,845.95,194.899994,23.37,1.0145,207,0,14.365,2.02934,4.09,52475,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,1371261.375000,426877.781250,49983.699219,3170.566650,619.633362,85.933334
20:23:18,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,1.994,2446.56,16.82,17.01,18.32,843.66,845.88,191.216660,23.41,1.0142,207,0,14.366,2.02473,4.09,52460,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1371778.125000,427040.718750,49995.800781,3170.566650,619.633362,85.933334
20:23:48,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,1.997,2447.56,16.83,17.03,18.36,843.48,845.91,190.516663,22.82,1.0142,207,0,14.367,2.03946,4.09,52444,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1372198.625000,427171.687500,50009.066406,3170.866699,619.733337,85.933334
20:24:18,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,1.997,2448.56,16.86,17.05,18.39,843.58,845.98,193.050003,22.82,1.0142,207,0,14.366,2.01638,4.09,52429,1.666667,2.200000,2.766667,1.666667,2.200000,2.766667,1372644.250000,427308.843750,50020.398438,3172.300049,620.500000,85.933334
20:24:48,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,1.995,2449.55,16.89,17.08,18.41,843.67,845.90,188.966660,23.14,1.0140,207,0,14.369,2.03280,4.09,52414,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1373136.125000,427466.218750,50033.535156,3173.033447,620.500000,85.933334
20:25:18,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,1.999,2450.55,16.91,17.12,18.40,843.54,845.87,192.399994,22.94,1.0139,207,0,14.365,2.02444,4.09,52399,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1373605.500000,427610.812500,50049.000000,3173.833252,620.500000,85.933334
20:25:48,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,1.997,2451.55,16.93,17.09,18.44,843.53,845.97,193.533340,23.67,1.0139,207,0,14.369,2.02156,4.09,52383,2.100000,2.666667,3.100000,2.100000,2.666667,3.100000,1374103.500000,427764.906250,50063.734375,3174.833252,621.299988,85.933334
20:26:18,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,1.996,2452.55,16.96,17.13,18.48,843.59,845.91,192.533340,22.84,1.0138,207,0,14.369,2.02242,4.09,52368,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1374504.875000,427890.437500,50073.832031,3174.866699,621.333313,85.933334
20:26:48,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,1.996,2453.55,16.98,17.13,18.48,843.58,845.91,196.366669,23.46,1.0136,207,0,14.369,2.02127,4.08,52353,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1374921.625000,428022.843750,50080.066406,3175.600098,621.333313,85.933334
20:27:18,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.000,2454.55,17.00,17.17,18.51,843.54,845.90,193.483337,23.17,1.0136,207,0,14.367,2.02185,4.08,52337,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1375257.875000,428124.468750,50086.632813,3176.600098,621.333313,85.933334
20:27:48,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,1.998,2455.55,17.01,17.19,18.51,843.47,845.95,193.949997,23.21,1.0136,207,0,14.369,2.02876,4.08,52322,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1375654.000000,428249.531250,50100.000000,3176.633301,621.333313,85.933334
20:28:18,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.000,2456.55,17.02,17.20,18.55,843.52,845.95,192.783340,23.15,1.0136,207,0,14.370,2.02559,4.08,52306,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,1376032.000000,428371.656250,50121.566406,3177.433350,621.333313,85.933334
20:28:48,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.001,2457.55,17.04,17.21,18.56,843.51,845.79,196.883331,23.00,1.0133,207,0,14.370,2.02415,4.08,52291,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,1376513.875000,428526.000000,50135.199219,3177.500000,621.333313,85.933334
20:29:18,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.001,2458.55,17.06,17.42,18.57,843.59,845.68,194.100006,22.87,1.0131,207,0,14.378,2.03136,4.19,52306,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,1376969.500000,428667.937500,50149.433594,3177.500000,621.333313,85.933334
20:29:48,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.002,2459.55,17.08,17.76,18.61,843.45,845.21,195.449997,22.72,1.0125,207,0,14.386,2.03251,4.19,52322,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1377353.625000,428790.156250,50153.464844,3177.500000,621.333313,85.933334
20:30:18,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.006,2460.56,17.13,18.05,18.65,843.47,844.79,200.083328,22.97,1.0118,207,0,14.389,2.02559,4.19,52336,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1377793.875000,428931.562500,50162.898438,3177.500000,621.333313,85.933334
20:30:48,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.004,2461.56,17.16,18.23,18.69,843.57,844.80,197.949997,22.76,1.0117,207,0,14.390,2.02905,4.19,52350,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1378318.750000,429101.375000,50175.800781,3178.300049,621.333313,85.933334
20:31:18,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.009,2462.56,17.20,18.43,18.73,843.46,844.43,196.133331,22.47,1.0112,207,0,14.394,2.03223,4.19,52363,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1378748.625000,429241.562500,50191.500000,3178.366699,621.333313,85.933334
20:31:48,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.009,2463.57,17.23,18.57,18.75,843.35,844.28,198.516663,22.22,1.0109,207,0,14.396,2.03367,4.19,52376,2.466667,2.966667,3.000000,2.466667,2.966667,3.000000,1379242.875000,429396.500000,50208.734375,3178.899902,621.333313,85.933334
20:32:18,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.011,2464.57,17.27,18.69,18.81,843.44,844.14,199.033340,22.04,1.0106,207,0,14.398,2.02646,4.19,52389,1.933333,2.000000,2.066667,1.933333,2.000000,2.066667,1379667.750000,429527.718750,50213.832031,3179.233398,621.333313,85.933334
20:32:48,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.010,2465.58,17.29,18.82,18.82,843.52,843.87,196.800003,22.09,1.0102,207,0,14.397,2.02674,4.19,52401,1.100000,1.900000,2.433333,1.100000,1.900000,2.433333,1380008.000000,429637.718750,50227.199219,3180.100098,622.200012,85.933334
20:33:18,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.015,2466.58,17.32,18.91,18.88,843.62,843.87,194.166672,22.01,1.0101,208,0,14.398,2.03280,4.19,52414,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1380239.500000,429713.500000,50234.832031,3180.100098,622.200012,85.933334
20:33:48,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.007,2467.59,17.33,18.97,18.90,843.56,843.86,193.983337,22.11,1.0100,208,0,14.371,2.03367,4.19,52425,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1380726.625000,429865.500000,50242.964844,3180.100098,622.200012,85.933334
20:34:18,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.008,2468.59,17.34,19.03,18.89,843.48,843.84,193.733337,22.07,1.0100,208,0,14.370,2.03194,4.19,52437,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1381158.500000,429999.000000,50246.601563,3180.100098,622.200012,85.933334
20:34:48,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.009,2469.60,17.37,19.08,18.90,843.43,843.78,199.466660,22.26,1.0098,208,0,14.371,2.02963,4.19,52448,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1381645.375000,430157.156250,50256.199219,3180.100098,622.200012,85.933334
20:35:18,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.009,2470.60,17.39,19.14,18.94,843.45,843.69,192.483337,21.93,1.0096,208,0,14.371,2.03165,4.19,52460,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1382124.250000,430305.031250,50265.800781,3180.966553,622.200012,85.933334
20:35:48,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.008,2471.60,17.41,19.18,18.94,843.50,843.69,196.183334,21.96,1.0096,208,0,14.372,2.03136,4.19,52471,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1382761.375000,430501.062500,50282.898438,3181.033447,622.200012,85.933334
20:36:18,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.011,2472.61,17.45,19.22,18.95,843.67,843.61,196.199997,21.85,1.0093,209,0,14.374,2.02905,4.19,52481,17.566668,20.333334,20.333334,16.433332,19.766666,20.333334,1385378.250000,431302.187500,50337.632813,3182.533447,622.200012,85.933334
20:36:48,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.006,2473.61,17.48,19.27,19.01,843.59,843.66,192.516663,21.45,1.0093,209,0,14.340,2.02473,4.19,52492,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,1386269.125000,431578.937500,50366.000000,3182.533447,622.200012,85.933334
20:37:18,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.007,2474.62,17.50,19.30,19.03,843.59,843.52,195.933334,21.40,1.0091,209,0,14.343,2.02329,4.19,52502,1.433333,1.800000,1.900000,1.433333,1.800000,1.900000,1386654.125000,431698.781250,50376.765625,3182.633301,622.299988,85.933334
20:37:48,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.007,2475.62,17.52,19.32,19.03,843.42,843.54,194.233337,21.09,1.0091,209,0,14.342,2.02357,4.19,52513,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,1387056.625000,431828.343750,50389.464844,3183.399902,623.066650,85.933334
20:38:18,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.009,2476.63,17.56,19.35,19.08,843.47,843.56,193.566666,21.25,1.0089,209,0,14.341,2.02646,4.19,52522,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1387479.500000,431967.281250,50399.167969,3183.399902,623.066650,85.933334
20:38:48,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.007,2477.63,17.59,19.40,19.11,843.59,843.61,189.366669,21.25,1.0089,209,0,14.342,2.02588,4.19,52532,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1387906.625000,432101.343750,50412.101563,3184.266602,623.066650,85.933334
20:39:18,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.008,2478.63,17.63,19.41,19.15,843.53,843.50,195.983337,21.22,1.0086,209,0,14.346,2.02473,4.19,52542,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1388388.875000,432252.656250,50429.132813,3184.266602,623.066650,85.933334
20:39:48,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.010,2479.64,17.68,19.41,19.17,843.41,843.61,193.983337,21.26,1.0086,209,0,14.346,2.02530,4.19,52552,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1388904.250000,432415.656250,50445.667969,3185.100098,623.066650,85.933334
20:40:18,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.010,2480.64,17.71,19.51,19.24,843.44,843.56,194.699997,21.39,1.0084,209,0,14.342,2.02646,4.19,52561,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1389329.250000,432548.156250,50452.101563,3185.100098,623.066650,85.933334
20:40:48,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.011,2481.65,17.75,19.51,19.24,843.38,843.60,194.850006,20.92,1.0083,210,0,14.346,2.03512,4.19,52570,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1389759.875000,432684.031250,50466.000000,3185.100098,623.066650,85.933334
20:41:18,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.006,2482.65,17.78,19.55,19.29,843.43,843.52,192.116669,20.85,1.0081,210,0,14.315,2.02300,4.19,52579,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1390202.125000,432818.156250,50471.566406,3185.533447,623.066650,85.933334
20:41:48,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.007,2483.65,17.80,19.57,19.30,843.42,843.57,195.183334,20.51,1.0082,210,0,14.316,2.02559,4.19,52588,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1390660.000000,432958.656250,50480.867188,3186.833252,623.066650,85.933334
20:42:18,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.004,2484.66,17.83,19.59,19.36,843.49,843.61,196.949997,20.46,1.0081,210,0,14.318,2.01322,4.19,52597,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1390960.375000,433051.281250,50494.265625,3187.666748,623.066650,85.933334
20:42:48,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.006,2485.66,17.84,19.61,19.33,843.36,843.59,193.616669,20.48,1.0080,210,0,14.315,2.02588,4.19,52605,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,1391419.625000,433192.781250,50508.398438,3187.666748,623.066650,85.933334
20:43:18,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.005,2486.66,17.84,19.63,19.33,843.44,843.51,189.533340,20.64,1.0079,210,0,14.316,2.03309,4.19,52613,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1391830.000000,433324.906250,50519.765625,3187.666748,623.066650,85.933334
20:43:48,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.007,2487.67,17.85,19.63,19.40,843.51,843.45,196.583328,20.71,1.0078,210,0,14.316,2.02646,4.19,52622,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1392242.125000,433452.343750,50531.433594,3187.666748,623.066650,85.933334
20:44:18,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.003,2488.67,17.86,19.62,19.39,843.43,843.56,193.283340,20.23,1.0080,210,0,14.318,2.02127,4.19,52630,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1392658.750000,433583.031250,50546.500000,3187.666748,623.066650,85.933334
20:44:48,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.005,2489.67,17.85,19.64,19.40,843.51,843.50,194.816666,20.61,1.0079,210,0,14.317,2.01696,4.19,52638,1.900000,2.566667,2.633333,1.900000,2.566667,2.633333,1393128.250000,433728.812500,50559.035156,3187.966553,623.366638,85.933334
20:45:18,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.007,2490.67,17.86,19.64,19.37,843.49,843.45,193.883331,20.78,1.0078,210,0,14.316,2.02386,4.19,52645,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,1393446.250000,433827.343750,50564.800781,3189.066650,624.466675,85.933334
20:45:48,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.006,2491.67,17.86,19.63,19.39,843.41,843.53,194.449997,20.32,1.0079,210,0,14.316,2.02185,4.19,52653,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,1393773.625000,433927.812500,50574.734375,3191.100098,624.799988,85.933334
20:46:18,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.006,2492.68,17.87,19.63,19.41,843.48,843.65,195.366669,20.32,1.0080,210,0,14.317,2.02127,4.19,52661,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1394097.750000,434026.000000,50582.734375,3191.133301,624.799988,85.933334
20:46:48,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.007,2493.68,17.88,19.60,19.39,843.35,843.60,195.383331,19.98,1.0080,210,0,14.317,2.01724,4.19,52668,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1394476.625000,434145.687500,50589.632813,3191.133301,624.799988,85.933334
20:47:18,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.007,2494.69,17.88,19.59,19.42,843.41,843.55,192.366669,20.33,1.0079,210,0,14.316,2.01954,4.19,52675,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1394863.250000,434261.906250,50597.066406,3191.500000,624.799988,85.933334
20:47:48,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.005,2495.69,17.88,19.60,19.42,843.25,843.60,194.133331,20.32,1.0079,210,0,14.316,2.02588,4.19,52682,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1395293.125000,434396.906250,50615.433594,3192.033447,624.799988,85.933334
20:48:18,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.005,2496.69,17.88,19.58,19.42,843.30,843.52,198.633331,20.24,1.0078,210,0,14.316,2.00835,4.19,52689,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,1395829.375000,434563.312500,50626.000000,3192.166748,624.799988,85.933334
20:48:48,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.008,2497.69,17.86,19.54,19.45,843.43,843.61,196.199997,20.19,1.0080,210,0,14.316,2.02530,4.19,52696,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1396497.625000,434774.875000,50639.132813,3193.666748,624.799988,85.933334
20:49:18,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.006,2498.70,17.84,19.54,19.42,843.33,843.59,192.250000,20.10,1.0081,210,0,14.314,2.02415,4.19,52703,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,1397034.125000,434946.593750,50644.332031,3193.766602,624.799988,85.933334
20:49:48,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.006,2499.70,17.82,19.52,19.38,843.39,843.64,193.649994,20.07,1.0082,210,0,14.315,2.02876,4.19,52710,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1397532.250000,435102.500000,50655.535156,3193.766602,624.799988,85.933334
20:50:18,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.003,2500.70,17.80,19.46,19.38,843.34,843.62,194.133331,20.01,1.0083,210,0,14.315,2.01380,4.19,52716,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1398013.125000,435251.593750,50664.066406,3193.766602,624.799988,85.933334
20:50:48,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.002,2501.70,17.76,19.43,19.33,843.45,843.68,199.649994,20.24,1.0085,210,0,14.313,2.01294,4.19,52722,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1398475.500000,435398.875000,50673.535156,3193.766602,624.799988,85.933334
20:51:18,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.003,2502.70,17.73,19.39,19.33,843.41,843.71,195.466660,20.17,1.0086,210,0,14.314,2.02213,4.19,52729,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,1398871.250000,435516.406250,50682.433594,3193.766602,624.799988,85.933334
20:51:48,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.004,2503.71,17.71,19.35,19.31,843.33,843.69,192.133331,20.30,1.0086,210,0,14.314,2.01839,4.19,52735,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1399220.500000,435628.531250,50687.265625,3193.766602,624.799988,85.933334
20:52:18,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,2.005,2504.71,17.69,19.32,19.26,843.33,843.74,196.866669,20.63,1.0087,210,0,14.313,2.01064,4.19,52741,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,1399594.000000,435741.500000,50693.265625,3194.633301,625.666687,85.933334
20:52:48,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.005,2505.71,17.68,19.30,19.22,843.49,843.77,190.783340,20.20,1.0089,210,0,14.313,2.02098,4.19,52747,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1400017.750000,435865.718750,50700.199219,3194.633301,625.666687,85.933334
20:53:18,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.002,2506.71,17.66,19.25,19.18,843.44,843.77,192.850006,20.33,1.0089,210,0,14.312,2.02156,4.19,52753,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1400471.500000,435999.281250,50710.832031,3194.633301,625.666687,85.933334
20:53:48,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.001,2507.71,17.66,19.21,19.19,843.44,843.80,194.833328,20.76,1.0089,210,0,14.310,2.02127,4.19,52758,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1400910.750000,436132.468750,50722.398438,3194.633301,625.666687,85.933334
20:54:18,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.002,2508.71,17.65,19.18,19.19,843.32,843.75,191.899994,20.26,1.0089,210,0,14.312,2.01868,4.19,52764,1.400000,1.700000,2.266667,1.400000,1.700000,2.266667,1401302.250000,436251.062500,50728.066406,3195.500000,626.533325,86.800003
20:54:48,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.004,2509.72,17.63,19.20,19.19,843.24,843.65,192.300003,19.97,1.0089,210,0,14.310,2.01983,4.19,52770,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1401715.125000,436379.000000,50737.500000,3196.866699,626.533325,86.800003
20:55:18,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.000,2510.72,17.63,19.12,19.16,843.37,843.76,196.683334,19.84,1.0091,210,0,14.310,2.01007,4.19,52775,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1402024.000000,436475.343750,50749.300781,3197.233398,626.533325,86.800003
20:55:48,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.004,2511.72,17.62,19.13,19.16,843.40,843.84,194.050003,19.55,1.0092,210,0,14.310,2.01638,4.19,52780,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1402400.625000,436590.031250,50756.535156,3197.233398,626.533325,86.800003
20:56:18,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.003,2512.72,17.60,19.13,19.15,843.30,843.79,196.183334,19.68,1.0092,210,0,14.308,2.01753,4.19,52786,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1402786.875000,436710.968750,50763.832031,3198.100098,626.533325,86.800003
20:56:48,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.000,2513.72,17.58,19.11,19.14,843.36,843.79,193.666672,19.81,1.0093,210,0,14.310,2.01437,4.19,52791,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1403091.750000,436801.593750,50767.832031,3198.100098,626.533325,86.800003
20:57:18,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.001,2514.72,17.57,19.11,19.12,843.30,843.64,196.000000,19.78,1.0091,210,0,14.309,2.02185,4.19,52796,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1403431.750000,436903.156250,50775.234375,3198.233398,626.533325,86.800003
20:57:48,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.001,2515.72,17.56,19.08,19.11,843.23,843.74,192.533340,20.45,1.0092,210,0,14.309,2.02213,4.19,52801,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1403775.125000,437009.406250,50781.300781,3199.000000,626.533325,86.800003
20:58:18,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.001,2516.72,17.56,19.07,19.15,843.28,843.71,192.816666,19.73,1.0093,210,0,14.308,2.01294,4.19,52806,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1404171.250000,437130.687500,50792.433594,3199.000000,626.533325,86.800003
20:58:48,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.001,2517.72,17.57,19.08,19.09,843.30,843.69,193.333328,20.03,1.0092,210,0,14.307,2.01437,4.19,52810,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1404623.750000,437270.218750,50804.800781,3199.466553,626.533325,86.800003
20:59:18,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.002,2518.72,17.57,19.04,19.09,843.41,843.77,194.233337,20.11,1.0093,210,0,14.309,2.01753,4.19,52815,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1404957.625000,437376.093750,50812.199219,3199.866699,626.533325,86.800003
20:59:48,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.003,2519.72,17.57,19.04,19.11,843.36,843.69,191.416672,19.53,1.0092,210,0,14.308,2.02761,4.19,52820,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,1405337.250000,437494.156250,50820.300781,3199.866699,626.533325,86.800003
21:00:18,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.001,2520.72,17.58,19.05,19.14,843.25,843.81,194.366669,19.51,1.0093,210,0,14.308,2.02213,4.19,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1405652.375000,437592.218750,50825.066406,3199.866699,626.533325,86.800003
21:00:48,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.000,2521.72,17.58,19.07,19.11,843.28,843.81,191.449997,19.50,1.0093,210,0,14.308,2.01696,4.19,52829,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1406021.875000,437706.718750,50834.832031,3199.866699,626.533325,86.800003
21:01:18,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.000,2522.72,17.60,19.04,19.12,843.35,843.84,190.750000,19.54,1.0093,210,0,14.308,2.02444,4.19,52833,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1406382.875000,437823.187500,50845.699219,3199.866699,626.533325,86.800003
21:01:48,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.000,2523.72,17.59,19.03,19.15,843.22,843.84,192.399994,19.76,1.0093,210,0,14.309,2.01437,4.19,52837,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1406768.875000,437941.875000,50854.398438,3199.866699,626.533325,86.800003
21:02:18,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.000,2524.72,17.63,19.02,19.15,843.37,843.86,194.933334,19.74,1.0092,210,0,14.308,2.01523,4.19,52842,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1407152.250000,438060.718750,50861.332031,3199.866699,626.533325,86.800003
21:02:48,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.002,2525.73,17.64,19.04,19.16,843.21,843.85,194.649994,19.73,1.0091,210,0,14.308,2.00806,4.19,52846,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1407497.625000,438167.687500,50867.000000,3199.866699,626.533325,86.800003
21:03:18,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.001,2526.73,17.66,19.03,19.16,843.18,843.88,192.283340,19.73,1.0091,210,0,14.308,2.02127,4.19,52850,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1407953.500000,438313.125000,50871.367188,3200.166748,626.533325,86.800003
21:03:48,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.000,2527.73,17.68,19.04,19.19,843.26,843.90,192.750000,19.42,1.0091,210,0,14.307,2.01236,4.19,52854,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1408405.500000,438457.406250,50880.101563,3200.733398,626.533325,86.800003
21:04:18,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.003,2528.73,17.70,19.04,19.21,843.25,844.03,194.199997,19.46,1.0092,210,0,14.307,2.02473,4.19,52858,1.166667,1.666667,2.033333,1.166667,1.666667,2.033333,1408807.625000,438582.343750,50890.101563,3201.533447,627.200012,86.800003
21:04:48,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.002,2529.73,17.74,19.05,19.19,843.30,843.94,196.250000,19.41,1.0089,210,0,14.308,2.02329,4.19,52862,1.600000,2.100000,2.300000,1.600000,2.100000,2.300000,1409217.125000,438713.500000,50899.000000,3202.466553,627.400024,86.800003
21:05:18,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.005,2530.73,17.77,19.07,19.24,843.37,844.14,194.233337,19.37,1.0090,210,0,14.308,2.02501,4.19,52865,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1409658.625000,438847.875000,50908.464844,3202.466553,627.400024,86.800003
21:05:48,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.003,2531.73,17.80,19.08,19.26,843.21,844.06,192.016663,19.37,1.0088,210,0,14.307,2.02329,4.19,52869,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1410084.375000,438978.843750,50919.199219,3203.166748,627.400024,86.800003
21:06:18,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.004,2532.74,17.84,19.12,19.32,843.28,844.03,193.783340,19.01,1.0087,210,0,14.308,2.02530,4.19,52873,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1410492.625000,439105.812500,50929.765625,3204.199951,627.400024,86.800003
21:06:48,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.007,2533.74,17.86,19.10,19.34,843.20,844.02,192.766663,19.03,1.0086,210,0,14.308,2.03020,4.19,52876,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1410748.500000,439180.562500,50933.964844,3204.199951,627.400024,86.800003
21:07:18,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.005,2534.74,17.89,19.15,19.36,843.27,844.04,188.033340,18.97,1.0085,210,0,14.308,2.03251,4.19,52880,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1411054.625000,439266.343750,50936.367188,3204.199951,627.400024,86.800003
21:07:48,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.003,2535.74,17.89,19.15,19.39,843.27,844.01,193.416672,18.84,1.0085,210,0,14.309,2.01983,4.19,52883,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1411319.125000,439345.656250,50942.933594,3204.199951,627.400024,86.800003
21:08:18,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.005,2536.74,17.91,19.18,19.39,843.29,844.11,195.133331,18.87,1.0086,210,0,14.307,2.01064,4.19,52887,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1411608.000000,439433.187500,50945.867188,3204.366699,627.400024,86.800003
21:08:48,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.005,2537.75,17.91,19.19,19.41,843.19,844.04,195.216660,18.79,1.0085,210,0,14.309,2.02501,4.19,52890,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1412016.875000,439561.375000,50952.398438,3205.800049,627.400024,86.800003
21:09:18,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.005,2538.75,17.92,19.19,19.42,843.16,844.14,197.800003,19.11,1.0085,210,0,14.308,2.01523,4.19,52893,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1412434.000000,439692.218750,50960.832031,3205.899902,627.400024,86.800003
21:09:48,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.005,2539.75,17.93,19.18,19.42,843.26,844.03,195.183334,19.15,1.0084,210,0,14.309,2.02041,4.19,52897,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1412792.250000,439805.625000,50967.832031,3205.966553,627.400024,86.800003
21:10:18,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.004,2540.75,17.93,19.21,19.40,843.31,844.09,192.716660,19.28,1.0084,210,0,14.308,2.02386,4.19,52900,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1413172.250000,439928.562500,50973.234375,3206.766602,627.400024,86.800003
21:10:48,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.006,2541.76,17.92,19.12,19.42,843.19,844.14,193.866669,19.56,1.0085,210,0,14.305,2.01753,4.12,52886,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1413544.250000,440042.593750,50981.132813,3206.766602,627.400024,86.800003
21:11:18,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.004,2542.76,17.93,18.96,19.45,843.13,844.35,194.699997,19.33,1.0087,210,0,14.302,2.01811,4.12,52871,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1413997.375000,440179.062500,50991.734375,3207.333252,627.400024,86.800003
21:11:48,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.000,2543.76,17.90,18.83,19.40,843.14,844.53,194.633331,19.40,1.0090,210,0,14.299,2.01495,4.12,52856,0.600000,0.966667,1.166667,0.600000,0.966667,1.166667,1414262.375000,440260.468750,51000.332031,3208.533447,627.933350,86.800003
21:12:18,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.003,2544.76,17.88,18.68,19.42,843.17,844.59,194.016663,19.64,1.0092,210,0,14.297,2.01954,4.11,52841,1.566667,1.900000,2.066667,1.566667,1.900000,2.066667,1414625.375000,440377.875000,51015.765625,3209.366699,628.266663,86.800003
21:12:48,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.002,2545.76,17.84,18.60,19.39,843.10,844.75,195.016663,19.39,1.0095,210,0,14.297,2.02444,4.11,52825,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1415096.875000,440525.187500,51023.332031,3210.066650,628.266663,86.800003
21:13:18,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.001,2546.76,17.82,18.48,19.33,843.34,844.86,193.983337,19.72,1.0097,210,0,14.295,2.02588,4.11,52810,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1415624.500000,440681.781250,51031.535156,3210.266602,628.266663,86.800003
21:13:48,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.000,2547.76,17.81,18.38,19.38,843.28,844.96,193.800003,19.94,1.0098,210,0,14.295,2.01811,4.11,52795,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1416079.750000,440820.843750,51041.832031,3210.266602,628.266663,86.800003
21:14:18,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.000,2548.76,17.82,18.35,19.33,843.23,845.12,193.949997,19.99,1.0100,210,0,14.293,2.01179,4.11,52780,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1416507.875000,440953.593750,51052.464844,3210.633301,628.266663,86.800003
21:14:48,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,1.999,2549.76,17.80,18.29,19.33,843.31,845.15,194.850006,19.54,1.0101,210,0,14.293,2.01839,4.11,52765,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1416960.250000,441092.062500,51061.035156,3211.966553,628.266663,86.800003
21:15:18,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,1.999,2550.76,17.81,18.24,19.32,843.36,845.28,191.699997,18.88,1.0103,210,0,14.292,2.03685,4.11,52749,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1417364.250000,441218.812500,51066.632813,3212.666748,628.266663,86.800003
21:15:48,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,1.997,2551.76,17.80,18.22,19.31,843.31,845.38,194.500000,18.39,1.0105,210,0,14.293,2.01466,4.11,52734,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1417589.125000,441288.343750,51071.332031,3212.833252,628.266663,86.800003
21:16:18,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,1.998,2552.76,17.79,18.15,19.25,843.36,845.28,188.033340,18.93,1.0104,210,0,14.291,2.02732,4.11,52719,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1417868.250000,441372.500000,51077.535156,3213.699951,628.266663,86.800003
21:16:48,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,1.998,2553.76,17.79,18.12,19.27,843.28,845.44,193.800003,18.84,1.0106,210,0,14.291,2.01868,4.11,52704,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1418270.625000,441500.531250,51085.535156,3213.699951,628.266663,86.800003
21:17:18,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,1.996,2554.76,17.78,18.06,19.33,843.29,845.57,193.066666,18.69,1.0108,210,0,14.291,2.02329,4.10,52688,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1418662.625000,441615.718750,51099.500000,3213.699951,628.266663,86.800003
21:17:48,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,1.998,2555.75,17.77,18.03,19.30,843.27,845.57,192.233337,18.71,1.0108,210,0,14.288,2.02041,4.10,52673,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1419043.875000,441732.125000,51113.332031,3213.866699,628.266663,86.800003
21:18:18,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,1.997,2556.75,17.77,17.99,19.27,843.40,845.65,195.583328,18.94,1.0109,210,0,14.288,2.02185,4.10,52658,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1419488.375000,441868.593750,51132.566406,3216.300049,628.266663,86.800003
21:18:48,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,1.997,2557.75,17.76,17.95,19.27,843.30,845.62,191.283340,19.11,1.0109,210,0,14.290,2.02012,4.10,52643,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1419853.750000,441985.062500,51144.066406,3217.699951,628.266663,86.800003
21:19:18,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,1.997,2558.75,17.76,17.91,19.26,843.30,845.62,191.033340,19.34,1.0109,210,0,14.288,2.02501,4.10,52627,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1420208.375000,442093.437500,51157.132813,3217.966553,628.266663,86.800003
21:19:48,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,1.996,2559.75,17.74,17.87,19.23,843.33,845.63,195.149994,19.40,1.0109,210,0,14.285,2.00692,4.10,52612,1.133333,1.533333,1.633333,1.133333,1.533333,1.633333,1420544.000000,442199.281250,51165.667969,3218.066650,628.366638,86.900002
21:20:18,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,1.995,2560.74,17.72,17.86,19.24,843.20,845.71,194.966660,19.46,1.0111,210,0,14.287,2.01122,4.10,52597,1.733333,2.100000,2.666667,1.733333,2.100000,2.666667,1420947.750000,442326.093750,51174.832031,3219.233398,629.133362,87.666664
21:20:48,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,1.993,2561.74,17.72,17.80,19.25,843.17,845.63,197.966660,19.41,1.0110,210,0,14.285,2.01897,4.10,52581,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1421365.125000,442458.281250,51179.765625,3219.899902,629.333313,87.666664
21:21:18,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,1.997,2562.74,17.70,17.77,19.21,843.12,845.58,189.766663,19.30,1.0110,210,0,14.286,2.02156,4.10,52566,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1421723.500000,442573.093750,51186.601563,3220.566650,630.000000,87.666664
21:21:48,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,1.996,2563.74,17.69,17.75,19.20,843.28,845.69,193.816666,19.85,1.0111,210,0,14.286,2.01753,4.10,52551,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1422062.875000,442679.625000,51192.933594,3220.566650,630.000000,87.666664
21:22:18,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,1.995,2564.73,17.66,17.72,19.19,843.21,845.70,191.350006,19.57,1.0113,210,0,14.285,2.01294,4.09,52536,1.566667,1.866667,2.733333,1.566667,1.866667,2.733333,1422419.750000,442793.000000,51204.867188,3221.433350,630.866638,88.533333
21:22:48,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.994,2565.73,17.64,17.70,19.16,843.29,845.75,186.216660,19.75,1.0114,210,0,14.283,2.01868,4.09,52520,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1422793.750000,442907.468750,51217.167969,3221.666748,630.866638,88.533333
21:23:18,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.995,2566.73,17.60,17.66,19.13,843.27,845.79,188.666672,19.62,1.0116,210,0,14.285,2.02646,4.09,52505,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1423216.500000,443042.500000,51228.332031,3222.300049,630.866638,88.533333
21:23:48,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.993,2567.73,17.58,17.60,19.10,843.17,845.87,190.833328,19.78,1.0118,210,0,14.283,2.01495,4.09,52490,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1423626.875000,443170.218750,51238.601563,3222.300049,630.866638,88.533333
21:24:18,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.994,2568.72,17.55,17.57,19.09,843.34,845.85,191.716660,19.98,1.0118,210,0,14.283,2.02213,4.09,52475,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,1424164.750000,443341.062500,51247.933594,3223.133301,630.866638,88.533333
21:24:48,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.991,2569.72,17.53,17.48,19.07,843.26,845.88,192.566666,20.05,1.0119,210,0,14.283,2.01609,4.09,52460,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1424720.250000,443511.125000,51257.964844,3223.133301,630.866638,88.533333
21:25:18,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.993,2570.71,17.50,17.48,19.05,843.27,845.86,191.383331,19.86,1.0120,210,0,14.283,2.01667,4.09,52444,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1425256.750000,443677.406250,51271.035156,3223.766602,630.866638,88.533333
21:25:48,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.992,2571.71,17.48,17.43,19.04,843.27,845.99,191.500000,19.77,1.0123,210,0,14.281,2.01523,4.09,52429,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1425695.750000,443818.156250,51280.000000,3224.266602,630.866638,88.533333
21:26:18,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.992,2572.70,17.45,17.42,19.00,843.38,845.94,192.899994,19.63,1.0123,210,0,14.282,2.01294,4.09,52414,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1426092.625000,443942.187500,51287.066406,3225.266602,630.866638,88.533333
21:26:48,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.992,2573.70,17.43,17.36,18.95,843.33,846.00,193.983337,19.66,1.0125,210,0,14.282,2.02300,4.09,52398,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1426460.750000,444057.656250,51296.667969,3227.533447,630.866638,88.533333
21:27:18,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.991,2574.70,17.41,17.32,18.94,843.18,846.03,193.966660,19.70,1.0126,210,0,14.280,2.01782,4.09,52383,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,1426847.375000,444177.093750,51304.199219,3229.966553,630.866638,88.533333
21:27:48,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,1.989,2575.69,17.38,17.26,18.95,843.32,846.06,190.716660,19.79,1.0127,210,0,14.280,2.01753,4.09,52368,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,1427210.250000,444282.343750,51308.832031,3229.966553,630.866638,88.533333
21:28:18,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,1.990,2576.69,17.37,17.25,18.90,843.21,846.01,190.483337,19.81,1.0127,210,0,14.281,2.01696,4.09,52353,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1427626.000000,444414.375000,51319.398438,3229.966553,630.866638,88.533333
21:28:48,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,1.989,2577.68,17.36,17.19,18.89,843.43,845.96,194.033340,19.85,1.0127,209,0,14.280,2.00720,4.08,52337,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1427923.375000,444508.500000,51327.964844,3230.833252,630.866638,88.533333
21:29:18,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.995,2578.68,17.36,17.15,18.89,843.24,846.07,193.683334,19.90,1.0128,209,0,14.308,2.01581,4.08,52322,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1428350.375000,444645.000000,51336.035156,3230.833252,630.866638,88.533333
21:29:48,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.995,2579.68,17.35,17.12,18.88,843.17,846.15,192.833328,20.02,1.0129,209,0,14.307,2.01782,4.08,52307,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1428668.500000,444745.062500,51346.734375,3231.699951,630.866638,88.533333
21:30:18,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.994,2580.67,17.34,17.10,18.85,843.24,846.25,192.050003,20.12,1.0131,209,0,14.307,2.02213,4.08,52291,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1429079.500000,444868.968750,51359.464844,3231.699951,630.866638,88.533333
21:30:48,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.995,2581.67,17.33,17.06,18.83,843.33,846.23,192.750000,20.30,1.0130,209,0,14.306,2.02213,4.08,52276,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1429479.375000,444992.562500,51365.101563,3232.366699,630.866638,88.533333
21:31:18,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.995,2582.67,17.33,17.23,18.85,843.33,845.99,195.566666,20.12,1.0128,209,0,14.317,2.01753,4.19,52291,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1429980.250000,445146.125000,51370.234375,3232.566650,630.866638,88.533333
21:31:48,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.996,2583.67,17.33,17.54,18.84,843.25,845.47,191.283340,20.03,1.0122,209,0,14.319,2.01897,4.19,52307,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1430353.375000,445263.343750,51376.300781,3232.566650,630.866638,88.533333
21:32:18,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.000,2584.67,17.35,17.81,18.86,843.35,845.13,193.816666,19.80,1.0117,209,0,14.325,2.02213,4.19,52322,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1430740.125000,445389.562500,51383.300781,3233.033447,630.866638,88.533333
21:32:48,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.002,2585.67,17.35,17.96,18.84,843.27,844.93,190.466660,19.80,1.0115,209,0,14.325,2.01897,4.19,52336,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1431149.125000,445518.812500,51391.500000,3233.433350,630.866638,88.533333
21:33:18,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.998,2586.67,17.37,18.09,18.87,843.16,844.77,194.399994,19.79,1.0112,209,0,14.329,2.02213,4.19,52349,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1431532.875000,445636.843750,51400.800781,3233.433350,630.866638,88.533333
21:33:48,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.999,2587.67,17.37,18.23,18.90,843.11,844.61,190.600006,19.75,1.0110,209,0,14.329,2.02271,4.19,52363,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1431837.875000,445736.500000,51407.464844,3233.500000,630.866638,88.533333
21:34:18,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,2.006,2588.67,17.38,18.30,18.90,843.11,844.40,195.666672,19.72,1.0107,209,0,14.330,2.02415,4.19,52376,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1432144.500000,445833.218750,51410.332031,3234.266602,630.866638,88.533333
21:34:48,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.000,2589.67,17.39,18.36,18.93,843.11,844.34,192.600006,19.61,1.0106,209,0,14.331,2.02098,4.19,52388,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1432468.000000,445934.500000,51414.898438,3235.566650,630.866638,88.533333
21:35:18,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,2.002,2590.67,17.38,18.41,18.90,842.90,844.27,190.766663,19.59,1.0106,209,0,14.331,2.02646,4.19,52401,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1432825.125000,446048.312500,51420.500000,3236.866699,630.866638,88.533333
21:35:48,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,2.003,2591.67,17.38,18.44,18.90,843.16,844.19,192.983337,19.74,1.0105,209,0,14.331,2.02098,4.19,52413,1.266667,1.966667,2.533333,1.266667,1.966667,2.533333,1433186.375000,446162.593750,51429.933594,3238.800049,631.500000,89.166664
21:36:18,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,2.001,2592.67,17.36,18.48,18.94,843.11,844.15,193.883331,19.79,1.0105,209,0,14.332,2.01782,4.19,52424,1.066667,1.633333,2.033333,1.066667,1.633333,2.033333,1433530.250000,446267.968750,51437.265625,3241.033447,631.966675,89.633331
21:36:48,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,2.003,2593.67,17.37,18.49,18.90,843.11,844.12,195.850006,19.76,1.0104,209,0,14.332,2.02847,4.19,52436,1.433333,2.566667,2.900000,1.433333,2.566667,2.900000,1433944.875000,446394.218750,51450.066406,3242.933350,632.599976,90.266670
21:37:18,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,2.002,2594.67,17.37,18.55,18.89,843.03,844.14,196.550003,19.77,1.0104,209,0,14.333,2.02012,4.19,52448,1.233333,1.833333,2.266667,1.233333,1.833333,2.266667,1434313.875000,446506.468750,51460.300781,3244.233398,633.033325,90.266670
21:37:48,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.002,2595.67,17.35,18.55,18.89,843.06,844.04,192.833328,20.32,1.0103,209,0,14.333,2.02098,4.19,52459,1.666667,2.066667,2.433333,1.666667,2.066667,2.433333,1434691.125000,446625.500000,51474.433594,3245.533447,633.466675,90.266670
21:38:18,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.002,2596.67,17.36,18.59,18.90,843.11,843.83,193.266663,20.43,1.0101,209,0,14.332,2.02185,4.19,52470,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1435081.250000,446749.812500,51485.898438,3245.533447,633.466675,90.266670
21:38:48,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,2.004,2597.68,17.38,18.59,18.91,842.98,843.93,190.583328,20.27,1.0101,209,0,14.331,2.02070,4.19,52481,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1435537.875000,446889.375000,51499.800781,3246.533447,633.466675,90.266670
21:39:18,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.002,2598.68,17.37,18.61,18.91,843.08,843.93,193.783340,20.26,1.0102,209,0,14.333,2.02070,4.19,52491,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1435854.375000,446987.406250,51509.632813,3247.266602,633.466675,90.266670
21:39:48,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.001,2599.68,17.37,18.62,18.90,843.06,843.91,195.716660,20.53,1.0101,209,0,14.333,2.01581,4.19,52501,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,1436181.750000,447085.906250,51520.167969,3248.233398,633.466675,90.266670
21:40:18,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,2.002,2600.68,17.37,18.62,18.89,843.16,843.91,193.816666,20.54,1.0101,209,0,14.332,2.02674,4.19,52512,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1436747.500000,447267.937500,51539.898438,3250.733398,633.466675,90.266670
21:40:48,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,2.002,2601.68,17.36,18.59,18.90,843.13,844.04,190.516663,20.91,1.0103,209,0,14.333,2.02357,4.19,52522,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,1437404.000000,447479.781250,51557.265625,3251.933350,633.466675,90.266670
21:41:18,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,2.004,2602.68,17.36,18.59,18.91,843.08,843.94,192.616669,20.92,1.0101,209,0,14.333,2.02530,4.19,52531,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1437958.000000,447656.062500,51575.035156,3252.466553,633.466675,90.266670
21:41:48,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,2.002,2603.69,17.36,18.58,18.91,843.11,843.91,194.316666,21.06,1.0101,209,0,14.332,2.01782,4.19,52541,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,1438480.500000,447822.843750,51585.734375,3252.466553,633.466675,90.266670
21:42:18,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,2.003,2604.69,17.35,18.56,18.89,843.14,844.02,196.033340,21.16,1.0102,209,0,14.331,2.02185,4.19,52551,2.900000,2.933333,2.933333,2.900000,2.933333,2.933333,1439042.250000,448001.531250,51593.234375,3252.466553,633.466675,90.266670
21:42:48,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,2.003,2605.69,17.34,18.59,18.90,843.19,844.02,194.716660,21.30,1.0103,209,0,14.332,2.01954,4.19,52560,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,1439688.250000,448203.375000,51617.933594,3253.333252,633.466675,90.266670
21:43:18,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,2.004,2606.69,17.34,18.56,18.89,843.16,843.99,193.199997,21.12,1.0103,209,0,14.335,2.02963,4.19,52569,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1440202.875000,448362.531250,51631.800781,3253.366699,633.466675,90.266670
21:43:48,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.002,2607.69,17.33,18.48,18.85,843.06,844.05,193.233337,21.18,1.0104,209,0,14.332,2.01523,4.19,52578,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,1440826.125000,448558.625000,51654.101563,3254.233398,633.466675,90.266670
21:44:18,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,2.001,2608.69,17.33,18.51,18.85,843.09,844.07,191.016663,21.10,1.0104,209,0,14.331,2.02674,4.19,52587,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,1441512.250000,448776.593750,51677.632813,3254.800049,633.466675,90.266670
21:44:48,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,2.003,2609.69,17.34,18.49,18.84,843.22,844.12,194.433334,21.06,1.0104,209,0,14.333,2.02415,4.19,52595,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,1442208.625000,448993.343750,51705.734375,3255.966553,633.466675,90.266670
21:45:18,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,2.001,2610.69,17.32,18.47,18.84,843.17,844.02,191.416672,21.45,1.0103,209,0,14.332,2.02098,4.19,52604,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1442776.125000,449168.312500,51720.367188,3255.966553,633.466675,90.266670
21:45:48,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,2.002,2611.70,17.31,18.44,18.85,843.25,844.05,191.733337,21.23,1.0104,209,0,14.331,2.02646,4.19,52612,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1443314.750000,449338.437500,51739.132813,3255.966553,633.466675,90.266670
21:46:18,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,2.002,2612.70,17.31,18.42,18.83,843.01,844.16,197.066666,21.18,1.0106,209,0,14.331,2.02473,4.19,52620,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,1443800.375000,449488.218750,51763.132813,3257.433350,634.166687,90.266670
21:46:48,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.002,2613.70,17.32,18.40,18.84,843.06,844.13,192.666672,21.07,1.0105,209,0,14.329,2.03801,4.19,52628,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,1444295.875000,449638.687500,51777.265625,3258.633301,634.633362,90.266670
21:47:18,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,2.003,2614.70,17.30,18.39,18.84,843.04,844.11,192.716660,21.16,1.0105,209,0,14.331,2.02501,4.19,52636,2.966667,3.000000,3.566667,2.966667,3.000000,3.566667,1444880.500000,449821.156250,51787.765625,3259.399902,635.200012,90.266670
21:47:48,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,2.003,2615.70,17.29,18.35,18.81,843.07,844.11,189.983337,21.11,1.0106,209,0,14.330,2.02473,4.19,52644,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1445434.625000,449998.718750,51801.800781,3259.399902,635.200012,90.266670
21:48:18,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,2.000,2616.70,17.29,18.32,18.80,842.99,844.03,194.283340,20.75,1.0105,209,0,14.329,2.01609,4.19,52652,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1446233.125000,450250.875000,51828.800781,3260.699951,635.200012,90.266670
21:48:48,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,2.001,2617.70,17.28,18.33,18.78,843.04,844.06,193.383331,20.99,1.0106,209,0,14.330,2.01811,4.19,52659,7.633333,9.266666,9.666667,7.633333,9.266666,9.666667,1447354.625000,450601.406250,51876.535156,3261.333252,635.433350,90.500000
21:49:18,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,2.000,2618.70,17.25,18.29,18.77,842.92,844.07,191.666672,20.67,1.0107,209,0,14.328,2.02012,4.19,52666,2.100000,2.333333,2.733333,2.100000,2.333333,2.733333,1447802.875000,450742.000000,51889.066406,3261.933350,636.033325,91.099998
21:49:48,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,2.000,2619.70,17.24,18.24,18.80,842.87,844.04,194.283340,20.62,1.0107,209,0,14.328,2.02012,4.19,52674,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,1448320.500000,450905.562500,51909.167969,3262.100098,636.033325,91.099998
21:50:18,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.999,2620.70,17.24,18.21,18.80,842.87,844.06,189.199997,20.79,1.0107,209,0,14.328,2.02329,4.19,52681,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1448703.750000,451024.843750,51916.167969,3262.800049,636.033325,91.099998
21:50:48,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.998,2621.70,17.24,18.23,18.76,842.87,844.09,193.516663,21.05,1.0107,209,0,14.328,2.02703,4.19,52688,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1449208.875000,451183.437500,51929.535156,3262.800049,636.033325,91.099998
21:51:18,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,2.000,2622.70,17.23,18.17,18.76,842.92,844.20,194.500000,20.98,1.0109,209,0,14.327,2.02501,4.19,52695,2.266667,3.266667,3.666667,2.266667,3.266667,3.666667,1449713.750000,451344.968750,51949.832031,3264.300049,636.033325,91.099998
21:51:48,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.999,2623.70,17.21,18.13,18.75,843.01,844.23,194.766663,19.72,1.0111,209,0,14.327,2.01351,4.19,52701,2.466667,2.900000,3.133333,2.466667,2.900000,3.133333,1450184.375000,451497.468750,51972.167969,3265.766602,636.033325,91.099998
21:52:18,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.998,2624.70,17.20,18.14,18.72,842.93,844.28,191.350006,19.31,1.0113,209,0,14.325,2.02271,4.19,52708,2.366667,2.933333,3.133333,2.366667,2.933333,3.133333,1450679.375000,451651.187500,51993.398438,3266.866699,636.233337,91.099998
21:52:48,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.998,2625.70,17.20,18.09,18.69,842.88,844.33,197.433334,20.04,1.0113,209,0,14.328,2.01208,4.19,52714,1.666667,2.566667,2.766667,1.666667,2.566667,2.766667,1451088.500000,451778.125000,52010.832031,3268.766602,636.866638,91.099998
21:53:18,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.000,2626.70,17.20,18.08,18.71,842.85,844.23,195.600006,20.44,1.0111,209,0,14.326,2.02185,4.19,52721,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,1451653.125000,451952.156250,52023.199219,3268.766602,636.866638,91.099998
21:53:48,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.996,2627.69,17.22,18.03,18.73,842.90,844.33,193.616669,20.53,1.0111,209,0,14.325,2.01839,4.19,52727,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1452132.875000,452101.437500,52032.964844,3269.000000,636.866638,91.099998
21:54:18,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.999,2628.69,17.22,18.04,18.73,842.95,844.33,195.133331,20.60,1.0111,209,0,14.325,2.02588,4.19,52733,2.366667,2.933333,3.000000,2.366667,2.933333,3.000000,1452672.125000,452267.468750,52041.699219,3270.000000,637.233337,91.099998
21:54:48,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.998,2629.69,17.23,18.04,18.71,842.98,844.41,192.516663,20.56,1.0112,209,0,14.325,2.01552,4.19,52739,2.566667,3.766667,3.866667,2.566667,3.766667,3.866667,1453246.875000,452444.062500,52062.699219,3270.600098,637.733337,91.099998
21:55:18,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.999,2630.69,17.23,18.00,18.73,842.98,844.48,193.816666,20.62,1.0113,209,0,14.324,2.01294,4.19,52745,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1453863.375000,452636.781250,52083.234375,3271.833252,637.733337,91.099998
21:55:48,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.999,2631.69,17.24,18.03,18.72,842.95,844.53,194.683334,20.81,1.0113,209,0,14.325,2.01954,4.19,52751,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1454409.125000,452796.593750,52105.535156,3272.233398,637.733337,91.099998
21:56:18,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.998,2632.69,17.25,18.01,18.75,842.81,844.48,193.949997,20.77,1.0112,209,0,14.325,2.01351,4.19,52757,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1454896.625000,452939.937500,52127.035156,3273.500000,637.733337,91.099998
21:56:48,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.998,2633.69,17.25,18.00,18.72,842.79,844.46,194.816666,21.00,1.0112,209,0,14.326,2.02559,4.19,52762,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1455405.750000,453097.125000,52149.035156,3274.433350,637.733337,91.099998
21:57:18,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.997,2634.69,17.25,17.99,18.75,842.81,844.48,189.316666,20.75,1.0112,209,0,14.324,2.01782,4.19,52768,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1455862.000000,453241.187500,52160.566406,3275.100098,637.733337,91.099998
21:57:48,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.999,2635.69,17.23,17.94,18.75,842.82,844.33,191.783340,20.89,1.0111,209,0,14.325,2.02761,4.19,52773,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1456232.250000,453355.343750,52170.332031,3275.666748,637.733337,91.099998
21:58:18,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.998,2636.68,17.23,17.94,18.74,842.84,844.41,192.533340,20.79,1.0112,209,0,14.322,2.01839,4.19,52779,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1456583.750000,453466.937500,52178.765625,3275.666748,637.733337,91.099998
21:58:48,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.997,2637.68,17.20,17.92,18.72,842.96,844.46,194.199997,20.89,1.0113,209,0,14.325,2.01839,4.19,52784,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1456938.500000,453575.125000,52184.601563,3275.666748,637.733337,91.099998
21:59:18,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.998,2638.68,17.19,17.90,18.72,842.96,844.46,197.816666,21.16,1.0114,209,0,14.324,2.00778,4.19,52789,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1457330.000000,453689.843750,52195.000000,3276.533447,637.733337,91.099998
21:59:48,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.000,2639.68,17.16,17.86,18.68,842.88,844.41,188.899994,20.52,1.0115,209,0,14.321,2.01753,4.19,52794,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1457712.000000,453810.031250,52205.500000,3276.533447,637.733337,91.099998
22:00:18,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.997,2640.68,17.14,17.89,18.67,842.91,844.39,192.350006,20.52,1.0115,209,0,14.324,2.02070,4.19,52799,1.866667,2.600000,2.900000,1.866667,2.600000,2.900000,1458150.250000,453951.656250,52222.332031,3277.366699,638.400024,91.099998
22:00:48,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.995,2641.68,17.13,17.84,18.65,842.87,844.38,192.566666,20.26,1.0116,209,0,14.324,2.02559,4.19,52804,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,1458463.375000,454046.093750,52231.898438,3278.266602,638.599976,91.099998
22:01:18,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.995,2642.68,17.11,17.81,18.62,842.98,844.45,193.016663,20.48,1.0117,209,0,14.322,2.01638,4.19,52809,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1458737.375000,454129.031250,52242.234375,3278.266602,638.599976,91.099998
22:01:48,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.994,2643.67,17.10,17.79,18.67,842.98,844.48,190.000000,20.91,1.0117,209,0,14.322,2.02444,4.19,52813,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,1459218.875000,454276.187500,52253.000000,3278.266602,638.599976,91.099998
22:02:18,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.996,2644.67,17.09,17.78,18.61,842.98,844.51,191.316666,21.11,1.0118,209,0,14.321,2.02098,4.19,52818,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1459743.875000,454437.812500,52268.832031,3278.266602,638.599976,91.099998
22:02:48,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.998,2645.67,17.09,17.76,18.60,842.93,844.48,195.000000,21.00,1.0118,209,0,14.322,2.01150,4.19,52822,3.333333,3.500000,3.500000,3.333333,3.500000,3.500000,1460346.250000,454628.125000,52278.199219,3278.266602,638.599976,91.099998
22:03:18,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.992,2646.66,17.09,17.73,18.59,842.93,844.56,190.850006,21.05,1.0118,209,0,14.321,2.01552,4.19,52827,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,1460923.125000,454804.062500,52286.464844,3278.366699,638.599976,91.099998
22:03:48,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.989,2647.66,17.09,17.71,18.61,842.93,844.59,194.949997,20.21,1.0120,208,0,14.319,2.00950,4.19,52831,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1461304.250000,454917.437500,52302.066406,3279.166748,638.599976,91.099998
22:04:18,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.997,2648.66,17.08,17.71,18.59,842.87,844.51,195.133331,19.68,1.0119,208,0,14.351,2.01897,4.19,52836,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1461705.625000,455037.156250,52310.000000,3279.166748,638.599976,91.099998
22:04:48,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.998,2649.66,17.11,17.70,18.60,842.90,844.66,191.066666,19.60,1.0120,208,0,14.350,2.02559,4.19,52840,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,1462030.875000,455138.125000,52316.398438,3279.600098,639.033325,91.099998
22:05:18,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.000,2650.66,17.10,17.68,18.61,842.90,844.61,194.233337,19.70,1.0120,208,0,14.352,2.02012,4.19,52844,1.533333,1.833333,2.000000,1.533333,1.833333,2.000000,1462405.375000,455252.843750,52324.066406,3280.866699,639.466675,91.099998
22:05:48,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.999,2651.66,17.12,17.65,18.64,842.95,844.64,194.466660,20.01,1.0119,208,0,14.350,2.01609,4.19,52848,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1462866.375000,455393.562500,52333.765625,3280.899902,639.466675,91.099998
22:06:18,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.999,2652.66,17.13,17.64,18.61,842.92,844.74,192.949997,19.78,1.0120,208,0,14.351,2.01897,4.19,52852,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1463348.375000,455538.687500,52342.765625,3282.266602,639.466675,91.099998
22:06:48,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.999,2653.66,17.14,17.64,18.66,843.02,844.78,194.449997,19.60,1.0121,208,0,14.351,2.02530,4.19,52856,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1463728.875000,455655.656250,52353.199219,3282.633301,639.466675,91.099998
22:07:18,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.000,2654.66,17.14,17.67,18.65,842.81,844.65,193.133331,19.11,1.0119,208,0,14.350,2.03165,4.19,52860,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1464125.875000,455778.281250,52363.867188,3282.633301,639.466675,91.099998
22:07:48,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.000,2655.66,17.16,17.63,18.63,842.86,844.65,193.516663,19.03,1.0119,208,0,14.351,2.02098,4.19,52864,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1464432.500000,455872.031250,52369.800781,3282.633301,639.466675,91.099998
22:08:18,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.002,2656.66,17.15,17.64,18.65,842.88,844.66,194.133331,18.72,1.0120,208,0,14.349,2.02041,4.19,52867,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1464811.125000,455992.125000,52378.101563,3282.633301,639.466675,91.099998
22:08:48,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,1.999,2657.66,17.16,17.64,18.63,842.88,844.75,196.383331,18.87,1.0120,208,0,14.349,2.02329,4.19,52871,1.233333,1.733333,2.033333,1.233333,1.733333,2.033333,1465148.875000,456098.031250,52388.132813,3283.399902,640.233337,91.099998
22:09:18,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.001,2658.66,17.15,17.65,18.65,842.94,844.66,193.533340,18.73,1.0120,208,0,14.351,2.02213,4.19,52875,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,1465518.500000,456216.968750,52397.433594,3285.066650,641.733337,91.099998
22:09:48,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.000,2659.66,17.15,17.66,18.66,842.88,844.68,196.100006,19.01,1.0120,208,0,14.351,2.01265,4.19,52878,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1465874.250000,456326.562500,52406.167969,3286.266602,642.066650,91.099998
22:10:18,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,1.999,2660.66,17.14,17.64,18.67,842.81,844.60,192.050003,19.14,1.0119,208,0,14.350,2.01954,4.19,52882,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1466272.000000,456454.937500,52415.964844,3287.000000,642.066650,91.099998
22:10:48,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.000,2661.66,17.14,17.64,18.64,842.83,844.63,191.050003,19.13,1.0119,208,0,14.351,2.02357,4.19,52885,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1466645.375000,456577.000000,52427.898438,3287.000000,642.066650,91.099998
22:11:18,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.000,2662.66,17.12,17.63,18.65,842.84,844.58,191.800003,18.71,1.0120,208,0,14.349,2.01724,4.19,52888,1.800000,2.000000,2.033333,1.800000,2.000000,2.033333,1467037.875000,456702.062500,52439.535156,3287.933350,642.133362,91.099998
22:11:48,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,1.998,2663.66,17.11,17.63,18.61,842.87,844.77,193.016663,18.80,1.0122,208,0,14.351,2.02473,4.19,52892,1.000000,1.733333,2.366667,1.000000,1.733333,2.366667,1467356.500000,456804.343750,52455.667969,3289.866699,643.599976,91.099998
22:12:18,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.000,2664.66,17.09,17.64,18.62,842.85,844.72,194.649994,19.07,1.0122,208,0,14.351,2.02934,4.19,52895,1.400000,2.000000,3.066667,1.400000,2.000000,3.066667,1467716.750000,456916.156250,52469.867188,3293.033447,645.500000,91.099998
22:12:48,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.000,2665.66,17.09,17.64,18.59,842.77,844.79,193.083328,19.37,1.0123,208,0,14.349,2.02271,4.19,52898,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1468029.625000,457015.031250,52479.667969,3293.033447,645.500000,91.099998
22:13:18,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,1.999,2666.66,17.10,17.60,18.62,842.79,844.79,192.583328,19.68,1.0122,208,0,14.347,2.01811,4.19,52901,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1468393.625000,457126.625000,52486.035156,3293.033447,645.500000,91.099998
22:13:48,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,1.999,2667.66,17.10,17.49,18.60,842.90,844.85,193.899994,19.37,1.0123,208,0,14.346,2.02501,4.12,52886,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1468769.875000,457244.656250,52491.632813,3293.466553,645.500000,91.099998
22:14:18,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,1.998,2668.65,17.09,17.34,18.59,842.90,845.00,193.000000,19.33,1.0125,208,0,14.342,2.01380,4.12,52871,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1469187.750000,457378.156250,52505.535156,3295.933350,645.500000,91.099998
22:14:48,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,1.998,2669.65,17.08,17.20,18.58,842.90,845.34,191.800003,19.24,1.0130,208,0,14.339,2.01868,4.11,52856,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1469545.375000,457493.093750,52522.699219,3296.533447,645.500000,91.099998
22:15:18,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,1.998,2670.65,17.07,17.09,18.56,842.90,845.47,189.466660,19.26,1.0132,208,0,14.336,2.02444,4.11,52841,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1469878.875000,457597.562500,52529.433594,3296.533447,645.500000,91.099998
22:15:48,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,1.997,2671.65,17.05,16.97,18.58,842.96,845.51,196.166672,18.87,1.0133,208,0,14.335,2.02329,4.11,52825,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1470267.125000,457715.281250,52539.035156,3296.533447,645.500000,91.099998
22:16:18,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,1.993,2672.65,17.04,16.89,18.58,842.88,845.69,192.833328,18.77,1.0136,208,0,14.335,2.01724,4.11,52810,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1470692.250000,457843.156250,52549.566406,3296.699951,645.500000,91.099998
22:16:48,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,1.995,2673.64,17.04,16.80,18.58,842.96,845.74,190.600006,19.02,1.0136,208,0,14.333,2.01839,4.11,52795,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,1471143.500000,457980.968750,52564.500000,3298.366699,645.500000,91.099998
22:17:18,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,1.991,2674.64,17.03,16.75,18.53,842.83,845.79,190.500000,19.04,1.0137,208,0,14.332,2.02646,4.11,52780,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1471570.875000,458112.843750,52575.265625,3299.633301,645.500000,91.099998
22:17:48,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,1.992,2675.64,17.02,16.68,18.51,842.86,845.87,193.233337,19.37,1.0138,208,0,14.332,2.01409,4.10,52764,1.733333,2.766667,2.933333,1.733333,2.766667,2.933333,1472012.250000,458250.843750,52587.265625,3301.333252,646.000000,91.099998
22:18:18,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,1.991,2676.63,17.03,16.63,18.48,842.80,845.92,193.316666,19.39,1.0138,208,0,14.331,2.01351,4.11,52749,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1472406.000000,458365.843750,52590.398438,3301.699951,646.366638,91.099998
22:18:48,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,1.994,2677.63,17.03,16.58,18.51,842.78,845.97,190.250000,19.23,1.0139,208,0,14.330,2.01811,4.10,52734,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1472790.875000,458489.875000,52597.500000,3301.699951,646.366638,91.099998
22:19:18,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,1.992,2678.63,17.02,16.57,18.50,842.86,846.00,193.449997,17.77,1.0141,208,0,14.330,2.01667,4.11,52719,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1473262.125000,458639.343750,52605.300781,3302.166748,646.366638,91.099998
22:19:48,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,1.990,2679.62,17.01,16.53,18.52,842.78,846.00,193.250000,17.29,1.0142,208,0,14.330,2.00978,4.11,52704,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,1473508.750000,458713.906250,52611.234375,3302.566650,646.366638,91.099998
22:20:18,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,1.993,2680.62,17.01,16.50,18.55,842.86,846.00,192.683334,18.25,1.0141,208,0,14.329,2.01581,4.10,52689,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1473729.750000,458785.375000,52617.667969,3303.433350,646.366638,91.099998
22:20:48,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,1.994,2681.61,17.02,16.49,18.51,842.78,846.11,195.583328,18.13,1.0142,208,0,14.328,2.01093,4.10,52673,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1474127.500000,458909.093750,52627.035156,3303.433350,646.366638,91.099998
22:21:18,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,1.993,2682.61,17.03,16.47,18.53,842.83,846.21,191.216660,18.36,1.0143,208,0,14.329,2.01236,4.10,52658,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1474468.250000,459014.656250,52630.132813,3303.433350,646.366638,91.099998
22:21:48,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,1.991,2683.60,17.06,16.47,18.52,842.64,846.15,189.883331,18.65,1.0141,208,0,14.327,2.01552,4.10,52643,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1474866.875000,459138.031250,52636.398438,3304.633301,646.366638,91.099998
22:22:18,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,1.991,2684.60,17.08,16.49,18.54,842.77,846.07,188.933334,18.39,1.0139,208,0,14.329,2.02876,4.10,52628,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,1475187.750000,459232.656250,52649.566406,3306.600098,647.033325,91.766670
22:22:48,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,1.994,2685.60,17.11,16.50,18.55,842.79,846.19,195.000000,19.16,1.0139,208,0,14.328,2.01495,4.10,52612,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,1475524.250000,459335.093750,52655.300781,3307.666748,647.233337,91.966667
22:23:18,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,1.994,2686.59,17.13,16.55,18.58,842.79,846.19,193.716660,18.04,1.0139,208,0,14.329,2.01667,4.10,52597,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1475858.625000,459440.531250,52664.765625,3308.300049,647.233337,91.966667
22:23:48,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,1.994,2687.59,17.18,16.60,18.60,842.75,846.15,191.633331,18.45,1.0137,208,0,14.329,2.02501,4.10,52582,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1476160.625000,459537.375000,52673.500000,3308.500000,647.233337,91.966667
22:24:18,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,1.994,2688.59,17.21,16.66,18.67,842.72,846.17,193.550003,17.91,1.0136,208,0,14.330,2.02242,4.10,52567,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1476565.125000,459661.562500,52687.632813,3308.500000,647.233337,91.966667
22:24:48,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,1.994,2689.58,17.25,16.71,18.68,842.71,846.04,192.166672,17.38,1.0134,208,0,14.331,2.01897,4.09,52551,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1476883.625000,459760.375000,52693.734375,3308.500000,647.233337,91.966667
22:25:18,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,1.995,2690.58,17.29,16.75,18.75,842.81,846.05,192.300003,16.55,1.0133,208,0,14.331,2.02213,4.09,52536,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1477028.125000,459807.343750,52695.566406,3308.500000,647.233337,91.966667
22:25:48,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,1.994,2691.58,17.32,16.83,18.74,842.69,846.00,192.916672,15.18,1.0133,208,0,14.333,2.01007,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477152.750000,459847.375000,52698.035156,3308.500000,647.233337,91.966667
22:26:18,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,1.994,2692.57,17.36,16.88,18.78,842.77,845.94,194.383331,14.79,1.0131,208,0,14.332,2.01839,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477248.250000,459878.031250,52700.800781,3308.500000,647.233337,91.966667
22:26:48,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,1.994,2693.57,17.38,16.89,18.84,842.63,845.88,195.449997,14.18,1.0130,208,0,14.333,2.02012,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477410.625000,459930.718750,52703.535156,3308.500000,647.233337,91.966667
22:27:18,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,1.996,2694.57,17.43,16.92,18.86,842.67,845.87,193.916672,14.31,1.0128,208,0,14.333,2.01926,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1477483.625000,459954.375000,52709.367188,3308.500000,647.233337,91.966667
22:27:48,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,1.999,2695.57,17.48,17.00,18.85,842.58,845.89,191.750000,14.40,1.0126,208,0,14.335,2.03136,4.09,52459,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1477576.625000,459984.062500,52711.765625,3308.766602,647.500000,91.966667
22:28:18,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.000,2696.57,17.52,17.01,18.90,842.60,845.93,193.416672,14.56,1.0125,208,0,14.335,2.02357,4.08,52444,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1477709.375000,460026.093750,52713.800781,3309.366699,648.099976,91.966667
22:28:48,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.002,2697.57,17.57,17.08,18.97,842.49,845.87,193.216660,15.53,1.0122,208,0,14.336,2.02790,4.09,52429,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1477905.250000,460083.843750,52718.265625,3309.366699,648.099976,91.966667
22:29:18,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.001,2698.57,17.62,17.12,19.02,842.48,845.81,193.866669,15.79,1.0119,208,0,14.335,2.01552,4.08,52414,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1478114.750000,460150.093750,52723.367188,3309.600098,648.333313,91.966667
22:29:48,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.001,2699.57,17.68,17.18,19.08,842.33,845.74,196.216660,15.81,1.0116,208,0,14.337,2.02559,4.09,52398,0.866667,1.166667,1.600000,0.866667,1.166667,1.600000,1478391.250000,460236.843750,52732.101563,3310.233398,648.966675,91.966667
22:30:18,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,1.999,2700.57,17.71,17.18,19.09,842.54,845.74,195.883331,15.94,1.0115,208,0,14.337,2.01609,4.08,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1478528.250000,460279.406250,52735.667969,3310.233398,648.966675,91.966667
22:30:48,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.003,2701.57,17.74,17.25,19.14,842.51,845.73,196.116669,16.37,1.0113,208,0,14.337,2.03165,4.08,52368,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1478698.500000,460334.875000,52737.734375,3310.233398,648.966675,91.966667
22:31:18,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.003,2702.57,17.78,17.25,19.20,842.53,845.83,193.983337,16.11,1.0113,208,0,14.339,2.03165,4.08,52352,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1478908.625000,460399.062500,52739.765625,3310.233398,648.966675,91.966667
22:31:48,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.005,2703.58,17.82,17.27,19.23,842.60,845.85,198.516663,16.41,1.0112,208,0,14.339,2.02242,4.08,52337,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1479081.250000,460452.437500,52743.265625,3310.233398,648.966675,91.966667
22:32:18,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.005,2704.58,17.84,17.30,19.27,842.80,845.95,195.399994,16.40,1.0112,208,0,14.338,2.03425,4.08,52322,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1479407.750000,460554.593750,52752.535156,3310.233398,648.966675,91.966667
22:32:48,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.004,2705.58,17.86,17.30,19.34,842.72,846.02,194.716660,15.99,1.0113,208,0,14.339,2.02934,4.08,52306,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1479623.750000,460621.656250,52757.265625,3310.233398,648.966675,91.966667
22:33:18,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.006,2706.59,17.89,17.34,19.29,842.64,846.12,197.133331,15.69,1.0113,208,0,14.340,2.02242,4.08,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1479772.875000,460667.875000,52758.832031,3310.233398,648.966675,91.966667
22:33:48,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.007,2707.59,17.91,17.52,19.34,842.63,845.80,193.916672,15.50,1.0109,208,0,14.350,2.03483,4.19,52306,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1479900.250000,460705.500000,52763.332031,3311.766602,648.966675,91.966667
22:34:18,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.010,2708.59,17.95,17.88,19.38,842.65,845.41,194.000000,15.29,1.0103,208,0,14.353,2.03309,4.19,52321,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1480015.250000,460739.312500,52766.167969,3312.166748,648.966675,91.966667
22:34:48,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.009,2709.60,18.00,18.14,19.42,842.64,845.08,197.899994,14.44,1.0098,208,0,14.359,2.03309,4.19,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480112.375000,460770.156250,52768.367188,3312.833252,648.966675,91.966667
22:35:18,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.013,2710.61,18.05,18.36,19.48,842.63,844.66,194.866669,14.05,1.0092,210,0,14.361,2.04061,4.19,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480188.500000,460795.531250,52769.132813,3312.833252,648.966675,91.966667
22:35:48,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.004,2711.61,18.11,18.56,19.56,842.64,844.46,196.483337,14.31,1.0087,210,0,14.303,2.01667,4.19,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480297.625000,460830.156250,52769.933594,3312.833252,648.966675,91.966667
22:36:18,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.006,2712.61,18.16,18.74,19.56,842.64,844.35,196.350006,14.49,1.0084,210,0,14.306,2.01150,4.19,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480407.500000,460865.093750,52773.765625,3312.833252,648.966675,91.966667
22:36:48,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.007,2713.61,18.23,18.88,19.61,842.65,844.21,193.850006,14.46,1.0080,210,0,14.307,2.03049,4.19,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480554.875000,460912.312500,52775.734375,3312.833252,648.966675,91.966667
22:37:18,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.010,2714.62,18.29,19.02,19.73,842.61,844.17,192.300003,14.50,1.0077,210,0,14.308,2.02357,4.19,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1480684.375000,460949.031250,52779.066406,3312.833252,648.966675,91.966667
22:37:48,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.009,2715.62,18.33,19.13,19.75,842.52,844.11,198.316666,13.90,1.0075,210,0,14.313,2.02905,4.19,52413,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1480974.125000,461039.718750,52786.000000,3312.833252,648.966675,91.966667
22:38:18,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.012,2716.63,18.39,19.25,19.82,842.65,843.94,189.383331,14.06,1.0071,212,0,14.314,2.03512,4.19,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481104.500000,461081.875000,52788.898438,3313.566650,648.966675,91.966667
22:38:48,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.002,2717.63,18.46,19.37,19.86,842.65,843.88,193.733337,13.85,1.0068,212,0,14.252,2.02012,4.19,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481183.250000,461107.218750,52791.300781,3314.933350,648.966675,91.966667
22:39:18,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.002,2718.63,18.50,19.47,19.90,842.60,843.84,191.616669,12.73,1.0067,212,0,14.253,2.02185,4.19,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481254.875000,461129.500000,52792.800781,3315.433350,648.966675,91.966667
22:39:48,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.001,2719.63,18.54,19.53,19.95,842.48,843.73,194.233337,12.41,1.0065,212,0,14.253,2.01782,4.19,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481323.750000,461152.375000,52793.667969,3315.433350,648.966675,91.966667
22:40:18,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.003,2720.63,18.59,19.58,19.97,842.63,843.80,194.100006,13.31,1.0063,212,0,14.256,2.02041,4.19,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481364.250000,461163.312500,52793.933594,3315.433350,648.966675,91.966667
22:40:48,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.003,2721.63,18.62,19.64,20.02,842.57,843.87,195.283340,12.59,1.0063,212,0,14.257,2.00377,4.19,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481450.125000,461191.625000,52794.535156,3315.433350,648.966675,91.966667
22:41:18,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.004,2722.64,18.65,19.68,20.06,842.70,843.73,194.366669,12.66,1.0061,212,0,14.258,2.01150,4.19,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481568.625000,461226.031250,52796.964844,3316.300049,648.966675,91.966667
22:41:48,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.004,2723.64,18.69,19.69,20.10,842.54,843.67,195.583328,12.70,1.0058,212,0,14.258,2.01839,4.19,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481689.750000,461260.218750,52798.867188,3316.300049,648.966675,91.966667
22:42:18,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.006,2724.64,18.71,19.78,20.14,842.45,843.72,194.566666,12.65,1.0058,212,0,14.257,2.01064,4.19,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481768.250000,461284.906250,52801.398438,3316.300049,648.966675,91.966667
22:42:48,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.007,2725.65,18.75,19.77,20.13,842.60,843.59,191.449997,12.70,1.0055,212,0,14.258,2.02588,4.19,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481844.875000,461305.593750,52804.132813,3316.300049,648.966675,91.966667
22:43:18,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.006,2726.65,18.79,19.84,20.20,842.51,843.61,193.066666,12.60,1.0054,212,0,14.260,2.02357,4.19,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481904.500000,461324.906250,52805.300781,3316.300049,648.966675,91.966667
22:43:48,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.009,2727.65,18.83,19.89,20.24,842.56,843.65,195.816666,12.49,1.0054,212,0,14.259,2.02761,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1481982.625000,461346.968750,52806.300781,3316.300049,648.966675,91.966667
22:44:18,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.008,2728.66,18.85,19.93,20.27,842.68,843.51,192.266663,12.24,1.0051,212,0,14.259,2.02329,4.19,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482078.500000,461373.875000,52807.898438,3316.300049,648.966675,91.966667
22:44:48,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.005,2729.66,18.87,19.95,20.32,842.55,843.56,191.649994,12.34,1.0051,212,0,14.260,2.01208,4.19,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482147.750000,461394.343750,52809.367188,3316.300049,648.966675,91.966667
22:45:18,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.009,2730.66,18.91,19.97,20.37,842.54,843.42,192.899994,12.33,1.0048,212,0,14.259,2.01926,4.19,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482224.750000,461416.218750,52810.035156,3316.300049,648.966675,91.966667
22:45:48,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.009,2731.67,18.93,20.00,20.32,842.54,843.57,194.633331,12.15,1.0049,212,0,14.261,2.02761,4.19,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482263.375000,461426.937500,52810.035156,3316.300049,648.966675,91.966667
22:46:18,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.011,2732.67,18.95,19.99,20.38,842.48,843.59,195.433334,12.20,1.0049,213,0,14.260,2.02098,4.19,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482322.875000,461443.656250,52813.500000,3316.300049,648.966675,91.966667
22:46:48,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.005,2733.68,18.96,20.02,20.39,842.48,843.54,196.216660,12.18,1.0048,213,0,14.233,2.00950,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482399.500000,461467.375000,52819.464844,3316.300049,648.966675,91.966667
22:47:18,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.005,2734.68,18.98,20.00,20.44,842.63,843.64,193.250000,12.20,1.0048,213,0,14.230,2.01064,4.19,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482503.375000,461497.281250,52822.167969,3316.300049,648.966675,91.966667
22:47:48,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.006,2735.68,19.00,20.01,20.42,842.47,843.51,195.250000,12.33,1.0046,213,0,14.230,2.01093,4.19,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482588.250000,461517.812500,52823.699219,3316.300049,648.966675,91.966667
22:48:18,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.006,2736.69,19.01,19.98,20.42,842.47,843.61,192.850006,12.32,1.0047,213,0,14.229,2.01954,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482695.375000,461549.781250,52823.898438,3316.300049,648.966675,91.966667
22:48:48,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.007,2737.69,19.03,19.98,20.47,842.60,843.71,192.716660,12.57,1.0047,213,0,14.230,2.01466,4.19,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482732.000000,461559.656250,52824.066406,3316.300049,648.966675,91.966667
22:49:18,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.008,2738.69,19.04,20.01,20.50,842.57,843.56,190.016663,12.33,1.0045,213,0,14.231,2.01782,4.19,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482798.500000,461579.906250,52825.265625,3316.300049,648.966675,91.966667
22:49:48,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.004,2739.69,19.05,20.03,20.48,842.33,843.58,195.866669,12.39,1.0045,213,0,14.231,2.01609,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482894.500000,461607.156250,52826.667969,3316.300049,648.966675,91.966667
22:50:18,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.006,2740.70,19.06,20.02,20.50,842.43,843.63,192.283340,12.53,1.0045,213,0,14.230,2.01954,4.19,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482984.250000,461633.187500,52828.101563,3316.300049,648.966675,91.966667
22:50:48,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.005,2741.70,19.07,20.02,20.50,842.46,843.73,194.800003,12.57,1.0046,213,0,14.230,2.01581,4.19,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483103.500000,461671.125000,52828.234375,3316.300049,648.966675,91.966667
22:51:18,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.004,2742.70,19.09,20.06,20.50,842.40,843.59,193.566666,12.42,1.0044,213,0,14.230,2.01351,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483180.500000,461696.093750,52830.933594,3317.033447,648.966675,91.966667
22:51:48,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.004,2743.70,19.09,20.07,20.52,842.51,843.70,195.016663,12.58,1.0045,213,0,14.231,2.01552,4.19,52676,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1483301.500000,461734.531250,52836.898438,3317.266602,649.066650,91.966667
22:52:18,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.003,2744.70,19.10,20.06,20.56,842.48,843.62,195.933334,12.41,1.0044,213,0,14.231,2.01236,4.19,52683,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1483399.500000,461767.000000,52842.933594,3318.033447,649.833313,91.966667
22:52:48,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.004,2745.71,19.10,20.06,20.56,842.51,843.59,195.483337,12.39,1.0043,213,0,14.230,2.01782,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483478.000000,461792.500000,52844.234375,3318.766602,649.833313,91.966667
22:53:18,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.004,2746.71,19.10,20.02,20.56,842.51,843.64,195.199997,12.46,1.0044,213,0,14.229,2.01609,4.19,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483582.750000,461826.093750,52846.765625,3319.766602,649.833313,91.966667
22:53:48,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.004,2747.71,19.10,20.02,20.56,842.48,843.70,198.699997,12.31,1.0045,213,0,14.230,2.00864,4.19,52704,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1483707.375000,461862.187500,52849.632813,3319.966553,649.833313,91.966667
22:54:18,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.005,2748.71,19.08,19.99,20.56,842.51,843.73,193.683334,12.37,1.0046,213,0,14.229,2.00864,4.19,52711,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1483799.125000,461892.343750,52858.464844,3321.500000,649.833313,91.966667
22:54:48,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.003,2749.71,19.07,19.98,20.52,842.49,843.70,194.133331,12.33,1.0046,213,0,14.228,2.02012,4.19,52717,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1483899.875000,461922.437500,52862.132813,3322.333252,649.833313,91.966667
22:55:18,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.006,2750.72,19.05,19.94,20.53,842.41,843.61,194.449997,12.39,1.0045,213,0,14.228,2.01437,4.19,52724,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1484009.500000,461955.781250,52866.667969,3322.566650,650.033325,91.966667
22:55:48,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.005,2751.72,19.04,19.93,20.49,842.54,843.69,191.866669,12.62,1.0046,213,0,14.228,2.02098,4.19,52730,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1484100.625000,461984.625000,52871.332031,3323.233398,650.700012,91.966667
22:56:18,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.004,2752.72,19.03,19.88,20.49,842.55,843.77,191.866669,12.61,1.0048,213,0,14.226,2.02386,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484195.750000,462014.187500,52873.933594,3323.233398,650.700012,91.966667
22:56:48,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.004,2753.72,19.02,19.84,20.49,842.47,843.79,194.116669,12.59,1.0048,213,0,14.228,2.02012,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484298.500000,462044.437500,52875.601563,3323.233398,650.700012,91.966667
22:57:18,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.003,2754.72,19.00,19.78,20.47,842.44,843.93,194.000000,12.35,1.0051,213,0,14.227,2.00120,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484396.500000,462072.500000,52877.199219,3323.966553,650.700012,91.966667
22:57:48,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.003,2755.72,19.00,19.73,20.49,842.42,843.95,192.316666,12.24,1.0051,213,0,14.227,2.02646,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484482.875000,462099.093750,52878.500000,3324.100098,650.700012,91.966667
22:58:18,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.004,2756.73,18.97,19.70,20.45,842.45,843.93,189.166672,12.54,1.0052,213,0,14.226,2.02098,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484587.375000,462130.625000,52878.734375,3324.100098,650.700012,91.966667
22:58:48,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.003,2757.73,18.97,19.63,20.42,842.56,844.01,192.983337,12.49,1.0053,213,0,14.227,2.01036,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484680.750000,462157.125000,52879.566406,3324.100098,650.700012,91.966667
22:59:18,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.002,2758.73,18.96,19.64,20.41,842.43,844.14,191.283340,12.52,1.0055,213,0,14.225,2.01724,4.19,52771,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1484843.250000,462207.062500,52882.066406,3324.600098,650.700012,91.966667
22:59:48,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.000,2759.73,18.95,19.57,20.43,842.38,844.12,199.266663,12.51,1.0055,213,0,14.225,1.99920,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484897.500000,462225.156250,52884.000000,3324.966553,650.700012,91.966667
23:00:18,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,1.998,2760.73,18.93,19.52,20.41,842.46,844.25,190.666672,12.36,1.0057,213,0,14.224,2.02213,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484982.125000,462251.625000,52885.398438,3325.833252,650.700012,91.966667
23:00:48,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,1.998,2761.73,18.92,19.53,20.36,842.44,844.26,196.533340,12.27,1.0058,213,0,14.224,2.01036,4.19,52787,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1485085.875000,462285.062500,52892.601563,3326.699951,650.700012,91.966667
23:01:18,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.999,2762.73,18.92,19.48,20.39,842.49,844.33,193.133331,12.50,1.0058,213,0,14.222,2.01064,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485166.125000,462308.031250,52896.332031,3326.800049,650.700012,91.966667
23:01:48,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.998,2763.73,18.91,19.47,20.37,842.46,844.31,194.483337,12.28,1.0059,213,0,14.223,2.00634,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485263.500000,462340.218750,52900.433594,3327.866699,650.700012,91.966667
23:02:18,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.997,2764.72,18.90,19.41,20.37,842.36,844.26,191.000000,12.06,1.0059,213,0,14.223,2.01753,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485358.625000,462370.093750,52903.898438,3328.466553,650.700012,91.966667
23:02:48,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.999,2765.72,18.89,19.36,20.34,842.36,844.26,192.500000,12.14,1.0059,213,0,14.223,2.00520,4.19,52807,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1485490.375000,462410.500000,52909.433594,3328.466553,650.700012,91.966667
23:03:18,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.998,2766.72,18.91,19.35,20.39,842.49,844.44,192.133331,12.21,1.0060,213,0,14.221,2.01208,4.19,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1485669.125000,462465.156250,52921.101563,3329.166748,650.700012,91.966667
23:03:48,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.998,2767.72,18.90,19.30,20.33,842.41,844.39,193.016663,12.28,1.0060,213,0,14.223,2.00835,4.19,52817,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1485775.625000,462498.125000,52929.066406,3329.300049,650.700012,91.966667
23:04:18,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.999,2768.72,18.90,19.30,20.37,842.41,844.44,194.183334,12.33,1.0061,213,0,14.222,2.00864,4.19,52822,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1485953.375000,462554.531250,52934.265625,3329.300049,650.700012,91.966667
23:04:48,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,1.999,2769.72,18.91,19.26,20.35,842.49,844.41,192.216660,12.41,1.0060,213,0,14.219,2.00950,4.19,52826,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1486087.500000,462594.875000,52940.199219,3330.133301,650.700012,91.966667
23:05:18,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.997,2770.72,18.91,19.23,20.33,842.44,844.52,196.716660,12.33,1.0061,213,0,14.218,2.00377,4.19,52831,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1486262.750000,462648.156250,52944.234375,3330.133301,650.700012,91.966667
23:05:48,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,1.997,2771.72,18.91,19.22,20.36,842.38,844.49,192.316666,12.22,1.0061,213,0,14.219,2.01581,4.19,52835,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1486404.375000,462692.375000,52951.132813,3330.133301,650.700012,91.966667
23:06:18,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.000,2772.72,18.91,19.20,20.39,842.44,844.46,191.050003,12.28,1.0061,213,0,14.219,2.01036,4.19,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1486537.875000,462732.718750,52954.035156,3330.266602,650.700012,91.966667
23:06:48,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.000,2773.72,18.93,19.18,20.33,842.35,844.64,191.816666,12.15,1.0062,213,0,14.221,2.01811,4.19,52844,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1486679.750000,462774.875000,52959.601563,3331.199951,650.700012,91.966667
23:07:18,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.999,2774.72,18.94,19.17,20.39,842.43,844.61,193.883331,12.26,1.0061,213,0,14.222,2.00749,4.19,52848,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1486786.875000,462809.031250,52966.464844,3332.033447,650.700012,91.966667
23:07:48,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.993,2775.72,18.95,19.16,20.38,842.32,844.71,194.466660,12.23,1.0062,213,0,14.221,2.00978,4.19,52852,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1486994.625000,462869.937500,52973.398438,3332.733398,650.700012,91.966667
23:08:18,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.999,2776.71,18.93,19.13,20.39,842.41,844.72,191.149994,12.48,1.0063,213,0,14.219,2.01007,4.19,52856,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1487151.125000,462916.343750,52982.367188,3332.733398,650.700012,91.966667
23:08:48,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.997,2777.71,18.94,19.10,20.39,842.46,844.69,195.899994,12.08,1.0062,213,0,14.219,2.00262,4.19,52860,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1487268.000000,462954.843750,52987.132813,3332.866699,650.833313,92.099998
23:09:18,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,1.996,2778.71,18.94,19.11,20.39,842.41,844.77,193.149994,12.00,1.0063,213,0,14.219,2.01495,4.19,52864,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1487429.500000,463007.000000,52989.734375,3333.600098,651.566650,92.833336
23:09:48,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.996,2779.71,18.92,19.04,20.39,842.52,844.78,194.983337,11.99,1.0064,213,0,14.218,2.00663,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487544.250000,463042.562500,52991.464844,3333.600098,651.566650,92.833336
23:10:18,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.995,2780.71,18.91,19.02,20.35,842.41,844.85,197.666672,12.22,1.0065,213,0,14.218,2.01036,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487664.250000,463080.281250,52994.300781,3333.966553,651.566650,92.833336
23:10:48,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.995,2781.71,18.91,19.00,20.38,842.49,844.75,194.716660,12.05,1.0064,213,0,14.218,2.00262,4.19,52875,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1487802.625000,463122.718750,52999.632813,3335.333252,651.566650,92.833336
23:11:18,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,1.995,2782.70,18.89,18.99,20.34,842.39,844.78,193.699997,12.14,1.0065,213,0,14.217,2.01409,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487901.750000,463154.593750,53000.332031,3335.333252,651.566650,92.833336
23:11:48,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,1.996,2783.70,18.88,18.93,20.35,842.55,844.92,193.449997,11.89,1.0068,213,0,14.218,2.00406,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487987.750000,463180.156250,53001.898438,3335.333252,651.566650,92.833336
23:12:18,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,1.997,2784.70,18.87,18.87,20.33,842.57,844.97,191.816666,12.08,1.0068,213,0,14.216,2.01265,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488094.375000,463211.312500,53007.398438,3336.166748,651.566650,92.833336
23:12:48,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,1.993,2785.69,18.86,18.90,20.34,842.42,845.02,193.083328,12.15,1.0069,213,0,14.217,2.00663,4.19,52889,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1488241.375000,463257.875000,53011.535156,3337.033447,652.400024,92.833336
23:13:18,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,1.993,2786.69,18.85,18.88,20.33,842.50,844.97,196.783340,12.47,1.0069,213,0,14.216,1.99948,4.19,52893,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1488410.875000,463310.031250,53018.132813,3337.033447,652.400024,92.833336
23:13:48,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,1.993,2787.69,18.83,18.79,20.33,842.48,845.03,193.550003,12.43,1.0070,213,0,14.215,2.01954,4.19,52896,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1488569.750000,463359.718750,53023.734375,3337.866699,652.400024,92.833336
23:14:18,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,1.997,2788.69,18.83,18.80,20.31,842.43,845.03,192.066666,12.62,1.0070,213,0,14.215,2.00921,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488715.250000,463402.781250,53025.632813,3337.866699,652.400024,92.833336
23:14:48,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,1.997,2789.69,18.82,18.81,20.29,842.30,844.87,193.316666,12.72,1.0068,213,0,14.214,2.01667,4.19,52902,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1488861.375000,463447.531250,53030.933594,3337.866699,652.400024,92.833336
23:15:18,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.998,2790.68,18.81,18.80,20.27,842.30,844.93,188.699997,12.82,1.0069,213,0,14.211,2.01552,4.13,52904,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,1489003.750000,463493.718750,53034.832031,3338.199951,652.733337,92.833336
23:15:48,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,1.997,2791.68,18.81,18.70,20.26,842.48,845.19,191.933334,12.99,1.0072,213,0,14.208,2.01179,4.12,52889,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1489117.125000,463529.281250,53040.566406,3338.733398,653.266663,92.833336
23:16:18,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.995,2792.68,18.80,18.58,20.26,842.51,845.25,190.766663,12.94,1.0073,213,0,14.206,2.00520,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489220.250000,463561.125000,53042.800781,3338.733398,653.266663,92.833336
23:16:48,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.992,2793.68,18.80,18.43,20.23,842.33,845.48,193.866669,12.94,1.0076,213,0,14.203,2.00091,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489364.500000,463605.031250,53044.500000,3338.733398,653.266663,92.833336
23:17:18,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,1.989,2794.67,18.78,18.31,20.25,842.52,845.63,189.000000,12.59,1.0079,213,0,14.203,2.00921,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489425.875000,463622.468750,53046.265625,3339.566650,653.266663,92.833336
23:17:48,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.988,2795.67,18.78,18.18,20.23,842.52,845.82,191.649994,12.56,1.0081,213,0,14.201,2.01552,4.12,52828,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1489545.750000,463657.343750,53051.933594,3339.966553,653.666687,92.833336
23:18:18,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.984,2796.66,18.75,18.06,20.19,842.47,845.85,194.699997,12.59,1.0082,213,0,14.200,2.01179,4.11,52813,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1489632.125000,463683.468750,53054.398438,3340.433350,654.133362,92.833336
23:18:48,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.989,2797.65,18.75,17.98,20.19,842.52,846.13,197.183334,12.42,1.0086,212,0,14.201,2.00520,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489696.000000,463704.781250,53055.464844,3340.433350,654.133362,92.833336
23:19:18,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.995,2798.65,18.73,17.89,20.21,842.52,846.11,196.850006,12.57,1.0086,212,0,14.229,2.00577,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489747.750000,463721.125000,53056.234375,3340.433350,654.133362,92.833336
23:19:48,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,1.996,2799.65,18.72,17.85,20.19,842.37,846.17,194.616669,12.65,1.0087,212,0,14.227,2.02041,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489825.500000,463747.062500,53060.800781,3341.199951,654.133362,92.833336
23:20:18,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.993,2800.65,18.73,17.82,20.16,842.55,846.30,195.716660,12.75,1.0088,212,0,14.225,2.00720,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489874.125000,463763.312500,53062.332031,3341.266602,654.133362,92.833336
23:20:48,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,1.995,2801.64,18.72,17.76,20.18,842.43,846.43,195.083328,12.99,1.0090,212,0,14.225,2.01150,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489973.375000,463795.593750,53068.535156,3342.133301,654.133362,92.833336
23:21:18,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,1.993,2802.64,18.71,17.74,20.16,842.45,846.30,195.966660,12.91,1.0089,212,0,14.224,2.00091,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490106.750000,463835.687500,53075.535156,3342.133301,654.133362,92.833336
23:21:48,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,1.996,2803.63,18.71,17.68,20.13,842.45,846.48,189.550003,12.71,1.0091,212,0,14.223,2.01552,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490198.250000,463865.406250,53080.367188,3342.133301,654.133362,92.833336
23:22:18,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,1.992,2804.63,18.72,17.69,20.17,842.50,846.53,193.800003,12.56,1.0092,212,0,14.224,2.01753,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490268.000000,463888.562500,53083.832031,3343.033447,654.133362,92.833336
23:22:48,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,1.993,2805.63,18.70,17.66,20.17,842.56,846.51,189.833328,12.68,1.0092,212,0,14.224,2.00606,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490330.125000,463908.906250,53084.367188,3343.033447,654.133362,92.833336
23:23:18,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.986,2806.62,18.72,17.63,20.17,842.50,846.51,196.583328,12.40,1.0092,212,0,14.225,2.01466,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490384.750000,463926.625000,53086.300781,3343.033447,654.133362,92.833336
23:23:48,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.990,2807.62,18.71,17.55,20.14,842.50,846.64,195.283340,12.02,1.0094,211,0,14.225,2.00577,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490455.750000,463950.156250,53087.398438,3343.033447,654.133362,92.833336
23:24:18,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,1.992,2808.61,18.70,17.52,20.14,842.58,846.69,199.016663,12.10,1.0095,211,0,14.255,2.00549,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490573.375000,463987.781250,53089.500000,3343.033447,654.133362,92.833336
23:24:48,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,1.997,2809.61,18.69,17.49,20.14,842.64,846.74,195.633331,11.96,1.0096,211,0,14.252,2.01064,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490681.625000,464023.843750,53092.234375,3343.033447,654.133362,92.833336
23:25:18,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,1.998,2810.61,18.67,17.52,20.15,842.51,846.72,194.683334,12.18,1.0096,211,0,14.255,2.02012,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490758.125000,464046.531250,53094.800781,3343.033447,654.133362,92.833336
23:25:48,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,1.996,2811.61,18.67,17.45,20.14,842.54,846.72,196.483337,12.28,1.0096,211,0,14.252,2.01351,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490839.750000,464070.906250,53096.234375,3343.033447,654.133362,92.833336
23:26:18,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,1.995,2812.60,18.66,17.44,20.10,842.72,846.83,196.449997,12.23,1.0098,211,0,14.253,2.01122,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490920.250000,464097.343750,53099.964844,3343.033447,654.133362,92.833336
23:26:48,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,1.994,2813.60,18.65,17.40,20.10,842.59,846.87,194.750000,12.28,1.0099,211,0,14.252,2.01495,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490986.750000,464119.531250,53106.734375,3343.633301,654.133362,92.833336
23:27:18,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,1.995,2814.60,18.66,17.41,20.10,842.64,846.81,198.616669,12.19,1.0098,211,0,14.252,2.00549,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491087.750000,464151.468750,53111.500000,3343.899902,654.133362,92.833336
23:27:48,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,1.998,2815.60,18.64,17.44,20.09,842.59,846.95,193.433334,12.30,1.0100,211,0,14.252,2.01724,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491153.375000,464172.531250,53114.000000,3343.899902,654.133362,92.833336
23:28:18,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,1.995,2816.59,18.64,17.39,20.09,842.65,846.83,190.716660,12.29,1.0098,211,0,14.251,2.01724,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491289.875000,464216.125000,53117.500000,3343.899902,654.133362,92.833336
23:28:48,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,1.994,2817.59,18.64,17.37,20.08,842.73,846.97,194.500000,12.42,1.0100,211,0,14.250,2.01122,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491354.125000,464236.875000,53118.832031,3343.899902,654.133362,92.833336
23:29:18,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,1.994,2818.59,18.64,17.34,20.11,842.75,846.99,199.149994,12.34,1.0100,211,0,14.250,2.01294,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491440.750000,464264.875000,53122.800781,3343.899902,654.133362,92.833336
23:29:48,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.991,2819.58,18.63,17.33,20.10,842.62,846.98,195.449997,12.33,1.0100,211,0,14.252,2.01122,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491573.125000,464306.468750,53126.367188,3343.899902,654.133362,92.833336
23:30:18,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.997,2820.58,18.61,17.32,20.09,842.68,846.90,194.316666,12.35,1.0100,211,0,14.251,2.01294,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491642.000000,464328.125000,53127.234375,3343.899902,654.133362,92.833336
23:30:48,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,1.995,2821.58,18.60,17.27,20.03,842.66,846.95,194.783340,12.65,1.0101,211,0,14.250,2.01380,4.08,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491731.250000,464357.343750,53128.035156,3343.899902,654.133362,92.833336
23:31:18,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,1.995,2822.58,18.60,17.32,20.08,842.71,846.95,194.266663,12.67,1.0101,211,0,14.250,2.01294,4.09,52417,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1491902.625000,464411.781250,53133.300781,3344.600098,654.133362,92.833336
23:31:48,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,1.995,2823.57,18.59,17.30,20.02,842.76,846.90,191.733337,12.51,1.0101,211,0,14.251,2.02098,4.08,52401,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1492007.250000,464445.593750,53136.464844,3344.766602,654.133362,92.833336
23:32:18,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,1.994,2824.57,18.57,17.29,20.05,842.64,846.98,193.116669,12.72,1.0102,211,0,14.251,2.01466,4.09,52386,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1492144.125000,464485.687500,53143.734375,3344.766602,654.133362,92.833336
23:32:48,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,1.995,2825.57,18.57,17.26,20.01,842.69,846.90,190.649994,12.61,1.0101,211,0,14.250,2.01351,4.09,52370,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1492322.500000,464540.468750,53148.464844,3344.766602,654.133362,92.833336
23:33:18,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,1.995,2826.56,18.58,17.26,20.01,842.61,847.11,192.000000,12.69,1.0103,211,0,14.251,2.01811,4.09,52355,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1492479.125000,464590.062500,53150.398438,3344.899902,654.133362,92.833336
23:33:48,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,1.994,2827.56,18.55,17.28,20.02,842.59,846.93,192.483337,12.62,1.0102,211,0,14.249,2.02646,4.08,52340,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1492584.000000,464622.375000,53155.000000,3345.633301,654.133362,92.833336
23:34:18,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,1.993,2828.56,18.54,17.24,20.00,842.59,847.01,192.466660,12.69,1.0104,211,0,14.250,2.00634,4.08,52325,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1492727.250000,464665.843750,53157.066406,3345.633301,654.133362,92.833336
23:34:48,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,1.994,2829.55,18.54,17.24,20.01,842.67,846.97,192.850006,12.83,1.0103,211,0,14.250,2.01380,4.08,52310,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1492965.875000,464741.375000,53159.500000,3345.633301,654.133362,92.833336
23:35:18,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,1.996,2830.55,18.54,17.22,19.98,842.56,847.01,195.600006,12.66,1.0104,211,0,14.249,2.01150,4.08,52294,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1493160.250000,464799.062500,53164.167969,3346.500000,654.133362,92.833336
23:35:48,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,1.991,2831.55,18.53,17.24,19.94,842.62,846.90,196.316666,12.72,1.0103,211,0,14.250,2.01150,4.08,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493280.250000,464835.187500,53167.800781,3346.500000,654.133362,92.833336
23:36:18,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,1.995,2832.55,18.53,17.40,19.97,842.64,846.75,191.166672,12.76,1.0101,211,0,14.260,2.02847,4.19,52294,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1493396.875000,464870.781250,53173.066406,3347.533447,654.299988,92.833336
23:36:48,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,1.991,2833.54,18.53,17.74,20.00,842.43,846.25,199.800003,12.88,1.0095,211,0,14.263,2.00892,4.19,52310,0.533333,0.866667,1.266667,0.533333,0.866667,1.266667,1493597.625000,464935.500000,53179.832031,3348.433350,655.200012,92.833336
23:37:18,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.997,2834.54,18.55,17.96,20.00,842.48,845.97,190.216660,12.66,1.0091,211,0,14.270,2.02703,4.19,52325,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1493744.875000,464981.187500,53181.667969,3349.100098,655.866638,92.833336
23:37:48,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,1.999,2835.54,18.58,18.15,20.02,842.64,845.78,193.833328,12.85,1.0087,211,0,14.271,2.01926,4.19,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493888.000000,465025.781250,53184.867188,3349.100098,655.866638,92.833336
23:38:18,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.002,2836.54,18.59,18.30,20.06,842.52,845.64,195.550003,12.55,1.0086,211,0,14.273,2.01036,4.19,52352,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1494089.750000,465089.687500,53191.265625,3349.100098,655.866638,92.833336
23:38:48,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.002,2837.54,18.62,18.43,20.08,842.75,845.41,192.649994,12.57,1.0082,211,0,14.273,2.02992,4.19,52366,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1494230.625000,465131.531250,53194.964844,3349.100098,655.866638,92.833336
23:39:18,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.002,2838.54,18.64,18.55,20.08,842.59,845.22,195.649994,12.71,1.0079,211,0,14.275,2.03367,4.19,52379,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1494323.750000,465159.781250,53200.199219,3349.633301,656.400024,92.833336
23:39:48,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,1.997,2839.54,18.66,18.61,20.10,842.62,845.22,204.716660,12.67,1.0078,211,0,14.276,1.99748,4.19,52391,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1494418.500000,465190.343750,53204.566406,3349.966553,656.733337,92.833336
23:40:18,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.000,2840.54,18.66,18.64,20.14,842.62,845.14,196.816666,12.53,1.0077,211,0,14.276,2.02357,4.19,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494520.625000,465223.406250,53207.535156,3349.966553,656.733337,92.833336
23:40:48,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.003,2841.54,18.67,18.72,20.10,842.70,845.22,195.816666,12.54,1.0078,211,0,14.276,2.01897,4.19,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494651.750000,465261.062500,53211.535156,3350.033447,656.733337,92.833336
23:41:18,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.002,2842.55,18.67,18.75,20.13,842.48,844.95,193.433334,12.52,1.0075,211,0,14.275,2.00806,4.19,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494759.375000,465295.062500,53215.734375,3350.833252,656.733337,92.833336
23:41:48,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,1.999,2843.54,18.67,18.74,20.14,842.54,845.09,197.199997,12.56,1.0076,211,0,14.279,2.02300,4.19,52439,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,1494874.000000,465331.843750,53228.035156,3352.366699,657.599976,92.833336
23:42:18,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.003,2844.55,18.66,18.78,20.10,842.75,844.96,198.133331,12.70,1.0075,211,0,14.279,2.02098,4.19,52451,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1495004.750000,465374.875000,53234.300781,3354.066650,657.599976,92.833336
23:42:48,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.005,2845.55,18.67,18.85,20.11,842.67,844.90,197.750000,12.75,1.0074,211,0,14.280,2.02674,4.19,52462,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1495157.375000,465423.437500,53238.167969,3355.066650,658.400024,92.833336
23:43:18,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.006,2846.55,18.66,18.89,20.11,842.56,844.78,190.550003,12.86,1.0073,211,0,14.280,2.03598,4.19,52473,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,1495326.500000,465477.343750,53241.101563,3355.833252,658.500000,92.833336
23:43:48,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.003,2847.55,18.65,18.90,20.16,842.62,844.85,196.149994,12.99,1.0074,211,0,14.280,2.02588,4.19,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495478.125000,465525.375000,53241.898438,3356.233398,658.500000,92.833336
23:44:18,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.005,2848.56,18.64,18.92,20.08,842.67,844.78,194.399994,12.91,1.0073,211,0,14.280,2.01609,4.19,52494,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1495646.625000,465579.562500,53243.601563,3356.899902,658.500000,92.833336
23:44:48,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.007,2849.56,18.64,18.95,20.10,842.57,844.70,196.616669,12.96,1.0072,211,0,14.279,2.02041,4.19,52505,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1495768.625000,465615.406250,53245.398438,3357.033447,658.633362,92.966667
23:45:18,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.007,2850.56,18.65,18.93,20.11,842.67,844.67,193.966660,13.00,1.0072,211,0,14.280,2.02242,4.19,52515,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1495910.375000,465656.437500,53249.234375,3358.100098,659.700012,94.033333
23:45:48,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.007,2851.57,18.64,18.97,20.11,842.70,844.68,196.433334,12.87,1.0072,211,0,14.280,2.02156,4.19,52525,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1496052.750000,465697.375000,53252.933594,3359.466553,660.233337,94.566666
23:46:18,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.008,2852.57,18.64,18.97,20.11,842.78,844.75,195.516663,13.22,1.0073,211,0,14.279,2.02530,4.19,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496201.500000,465744.406250,53255.398438,3359.500000,660.233337,94.566666
23:46:48,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.004,2853.57,18.66,18.97,20.11,842.72,844.72,195.116669,12.89,1.0072,211,0,14.280,2.02041,4.19,52544,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,1496368.875000,465794.406250,53261.132813,3360.066650,660.799988,95.133331
23:47:18,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.003,2854.57,18.64,18.96,20.08,842.70,844.83,193.266663,12.83,1.0074,211,0,14.280,2.02386,4.19,52554,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1496475.500000,465829.156250,53265.000000,3360.366699,661.099976,95.433334
23:47:48,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.005,2855.58,18.65,18.92,20.10,842.80,844.88,194.933334,12.74,1.0074,211,0,14.278,2.03223,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496554.625000,465854.906250,53266.632813,3360.533447,661.099976,95.433334
23:48:18,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,2.004,2856.58,18.65,18.88,20.11,842.73,844.93,195.250000,12.62,1.0075,211,0,14.279,2.01552,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496685.625000,465894.906250,53271.367188,3361.233398,661.099976,95.433334
23:48:48,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.005,2857.58,18.65,18.90,20.11,842.80,844.98,195.783340,12.64,1.0076,211,0,14.276,2.01150,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496767.875000,465919.125000,53272.132813,3361.233398,661.099976,95.433334
23:49:18,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.004,2858.58,18.65,18.89,20.08,842.65,844.88,195.216660,12.78,1.0074,211,0,14.276,2.01811,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496852.250000,465943.687500,53274.167969,3361.233398,661.099976,95.433334
23:49:48,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.995,2859.58,18.65,18.85,20.08,842.54,844.93,195.649994,12.40,1.0075,211,0,14.280,2.01409,4.19,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496937.500000,465972.093750,53274.566406,3361.233398,661.099976,95.433334
23:50:18,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.004,2860.58,18.63,18.81,20.05,842.73,845.02,194.949997,12.51,1.0077,211,0,14.278,2.01036,4.19,52608,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1497062.875000,466013.125000,53281.000000,3361.766602,661.099976,95.433334
23:50:48,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.007,2861.59,18.63,18.82,20.13,842.78,845.09,193.816666,12.54,1.0078,211,0,14.276,2.02415,4.19,52616,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1497178.125000,466049.125000,53284.800781,3362.933350,661.099976,95.433334
23:51:18,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.006,2862.59,18.61,18.78,20.07,842.78,845.09,195.550003,12.63,1.0078,211,0,14.279,2.01782,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497310.875000,466088.593750,53286.234375,3363.566650,661.099976,95.433334
23:51:48,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.005,2863.59,18.59,18.82,20.07,842.81,845.07,194.550003,12.59,1.0079,211,0,14.279,2.02012,4.19,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497398.875000,466115.906250,53288.800781,3363.800049,661.099976,95.433334
23:52:18,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.005,2864.60,18.60,18.77,20.06,842.74,845.10,194.699997,12.64,1.0079,211,0,14.278,2.02415,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497515.500000,466151.781250,53290.167969,3363.800049,661.099976,95.433334
23:52:48,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.004,2865.60,18.59,18.77,20.03,842.76,844.97,192.883331,12.67,1.0078,211,0,14.276,2.01208,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497598.875000,466177.093750,53293.066406,3363.800049,661.099976,95.433334
23:53:18,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.004,2866.60,18.57,18.76,20.07,842.69,845.05,191.816666,12.70,1.0079,211,0,14.275,2.02617,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497645.625000,466191.125000,53294.199219,3363.800049,661.099976,95.433334
23:53:48,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.001,2867.60,18.58,18.73,20.02,842.74,845.15,195.750000,12.72,1.0080,211,0,14.276,2.01093,4.19,52663,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1497728.750000,466216.812500,53295.734375,3364.100098,661.400024,95.433334
23:54:18,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.003,2868.60,18.57,18.70,20.04,842.85,845.15,193.783340,12.99,1.0080,211,0,14.275,2.03251,4.19,52671,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1497824.875000,466245.906250,53299.464844,3364.633301,661.933350,95.433334
23:54:48,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.000,2869.60,18.55,18.69,20.03,842.64,844.98,195.050003,12.61,1.0079,211,0,14.275,2.01036,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497940.125000,466279.093750,53303.765625,3364.633301,661.933350,95.433334
23:55:18,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.001,2870.60,18.54,18.66,20.00,842.75,845.11,194.233337,12.35,1.0081,211,0,14.274,2.03020,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498038.875000,466309.625000,53304.566406,3364.633301,661.933350,95.433334
23:55:48,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.001,2871.60,18.54,18.63,20.01,842.78,845.21,197.933334,12.52,1.0082,211,0,14.274,2.00549,4.19,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498100.375000,466328.531250,53305.867188,3364.633301,661.933350,95.433334
23:56:18,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.998,2872.60,18.52,18.61,20.00,842.80,845.22,193.949997,12.60,1.0083,211,0,14.273,2.02156,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498162.875000,466349.281250,53306.300781,3364.633301,661.933350,95.433334
23:56:48,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.001,2873.60,18.51,18.58,20.00,842.88,845.27,191.833328,12.67,1.0084,211,0,14.273,2.02213,4.19,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498226.625000,466369.781250,53307.867188,3364.633301,661.933350,95.433334
23:57:18,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,2.001,2874.60,18.50,18.56,20.00,842.76,845.30,194.616669,12.58,1.0085,211,0,14.272,2.00921,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498285.875000,466387.468750,53309.964844,3365.133301,661.933350,95.433334
23:57:48,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.001,2875.60,18.47,18.56,19.98,842.84,845.18,196.149994,12.65,1.0084,211,0,14.274,2.01495,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498342.250000,466404.781250,53312.167969,3365.500000,661.933350,95.433334
23:58:18,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.999,2876.60,18.47,18.51,19.96,842.76,845.20,198.050003,12.48,1.0085,211,0,14.274,2.01897,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498393.375000,466421.781250,53314.867188,3365.500000,661.933350,95.433334
23:58:48,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.997,2877.60,18.44,18.47,19.91,842.74,845.21,198.866669,12.60,1.0086,211,0,14.272,2.00663,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498458.125000,466441.937500,53316.398438,3365.500000,661.933350,95.433334
23:59:18,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.998,2878.60,18.44,18.44,19.91,842.77,845.31,203.716660,12.56,1.0087,211,0,14.272,2.00377,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498567.125000,466474.593750,53317.464844,3365.500000,661.933350,95.433334
23:59:48,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.997,2879.60,18.42,18.42,19.89,842.74,845.50,193.100006,12.63,1.0090,211,0,14.272,2.01696,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498657.750000,466502.093750,53319.535156,3365.500000,661.933350,95.433334
24:00:18,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.996,2880.59,18.40,18.36,19.87,842.67,845.34,197.266663,12.86,1.0089,211,0,14.270,2.01696,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498745.125000,466528.687500,53325.000000,3365.500000,661.933350,95.433334
24:00:48,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.991,2881.59,18.39,18.33,19.89,842.75,845.40,194.283340,12.91,1.0090,211,0,14.271,2.02501,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498764.250000,466535.000000,53325.265625,3365.500000,661.933350,95.433334
24:01:18,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.997,2882.59,18.37,18.31,19.83,842.78,845.32,199.933334,12.99,1.0089,211,0,14.270,2.00577,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498848.250000,466563.000000,53328.199219,3365.500000,661.933350,95.433334
24:01:48,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.997,2883.59,18.35,18.27,19.82,842.76,845.51,194.966660,12.98,1.0092,211,0,14.270,2.02213,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498920.625000,466584.843750,53330.500000,3365.500000,661.933350,95.433334
24:02:18,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.994,2884.58,18.33,18.19,19.83,842.73,845.49,197.683334,12.88,1.0093,211,0,14.270,2.00806,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498977.500000,466601.843750,53333.867188,3365.500000,661.933350,95.433334
24:02:48,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.995,2885.58,18.32,18.21,19.80,842.81,845.59,189.216660,12.90,1.0094,211,0,14.270,2.01983,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499040.375000,466622.812500,53338.000000,3365.500000,661.933350,95.433334
24:03:18,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.998,2886.58,18.31,18.20,19.78,842.87,845.60,193.916672,12.99,1.0095,211,0,14.268,2.02012,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499108.625000,466644.375000,53341.234375,3365.500000,661.933350,95.433334
24:03:48,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.999,2887.58,18.30,18.23,19.77,842.88,845.57,191.833328,12.99,1.0095,211,0,14.268,2.01322,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499202.000000,466673.468750,53349.699219,3365.500000,661.933350,95.433334
24:04:18,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.994,2888.58,18.29,18.18,19.72,842.74,845.57,199.916672,12.80,1.0095,211,0,14.269,2.00434,4.19,52793,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1499325.375000,466710.906250,53358.035156,3365.500000,661.933350,95.433334
24:04:48,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.992,2889.57,18.26,18.13,19.74,842.78,845.61,194.183334,12.74,1.0097,211,0,14.268,2.02041,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499481.250000,466757.531250,53363.199219,3365.500000,661.933350,95.433334
24:05:18,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.992,2890.57,18.23,18.12,19.74,842.86,845.51,193.066666,12.91,1.0097,211,0,14.267,2.00606,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499598.625000,466793.937500,53366.535156,3365.500000,661.933350,95.433334
24:05:48,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.994,2891.57,18.21,18.11,19.71,842.76,845.54,194.733337,13.05,1.0097,211,0,14.264,2.01638,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499686.375000,466820.593750,53367.000000,3365.500000,661.933350,95.433334
24:06:18,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.995,2892.56,18.21,18.07,19.67,842.97,845.62,189.149994,13.23,1.0098,211,0,14.267,2.01753,4.19,52813,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1499801.750000,466855.781250,53374.132813,3366.800049,662.799988,95.433334
24:06:48,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.993,2893.56,18.19,18.06,19.67,843.00,845.62,191.300003,13.19,1.0099,211,0,14.265,2.02703,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499877.375000,466875.062500,53375.500000,3367.233398,662.799988,95.433334
24:07:18,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.997,2894.56,18.17,18.06,19.68,842.82,845.54,192.733337,13.35,1.0099,211,0,14.265,2.01868,4.19,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1499991.125000,466907.687500,53378.699219,3367.766602,662.900024,95.433334
24:07:48,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.997,2895.56,18.15,18.05,19.64,842.85,845.62,193.600006,13.40,1.0100,211,0,14.264,2.01437,4.19,52827,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,1500127.875000,466951.156250,53385.300781,3369.800049,663.666687,95.433334
24:08:18,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.998,2896.56,18.15,18.06,19.64,842.77,845.55,188.449997,13.50,1.0099,211,0,14.267,2.02963,4.19,52831,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1500264.625000,466994.218750,53390.199219,3369.833252,663.666687,95.433334
24:08:48,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.996,2897.55,18.13,18.03,19.61,842.86,845.48,192.050003,13.54,1.0099,211,0,14.267,2.00950,4.19,52836,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1500439.375000,467045.500000,53395.167969,3369.833252,663.666687,95.433334
24:09:18,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.995,2898.55,18.12,18.05,19.60,842.83,845.55,193.649994,13.56,1.0100,211,0,14.265,2.00320,4.19,52840,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1500581.875000,467089.281250,53399.066406,3369.833252,663.666687,95.433334
24:09:48,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.993,2899.55,18.12,18.02,19.59,842.88,845.58,197.949997,13.62,1.0101,211,0,14.264,2.00778,4.19,52844,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1500734.750000,467138.593750,53408.035156,3369.833252,663.666687,95.433334
24:10:18,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.993,2900.54,18.11,18.03,19.58,842.99,845.71,190.116669,13.41,1.0103,211,0,14.262,2.01523,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500864.250000,467181.562500,53413.832031,3369.833252,663.666687,95.433334
24:10:48,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.993,2901.54,18.10,17.99,19.57,842.99,845.58,191.516663,13.56,1.0101,211,0,14.264,2.00806,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501010.375000,467225.343750,53418.566406,3370.333252,663.666687,95.433334
24:11:18,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.994,2902.54,18.10,17.99,19.58,842.88,845.58,199.366669,13.48,1.0101,211,0,14.264,2.00406,4.19,52857,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1501187.750000,467281.656250,53427.632813,3372.233398,663.666687,95.433334
24:11:48,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.990,2903.53,18.09,17.97,19.56,842.76,845.53,193.316666,13.41,1.0101,211,0,14.265,2.01179,4.19,52861,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1501295.250000,467313.125000,53431.601563,3372.466553,663.666687,95.433334
24:12:18,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.993,2904.53,18.08,17.93,19.56,842.84,845.59,194.716660,13.54,1.0102,211,0,14.263,2.01753,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501389.750000,467342.843750,53432.332031,3372.466553,663.666687,95.433334
24:12:48,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.993,2905.52,18.08,17.91,19.52,842.86,845.69,192.883331,13.61,1.0103,211,0,14.264,2.01179,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501570.125000,467398.281250,53437.964844,3372.466553,663.666687,95.433334
24:13:18,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.993,2906.52,18.07,17.86,19.52,842.92,845.57,191.416672,13.63,1.0102,211,0,14.263,2.02012,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501685.125000,467433.718750,53438.964844,3372.466553,663.666687,95.433334
24:13:48,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.993,2907.52,18.05,17.89,19.54,842.90,845.65,192.716660,13.68,1.0104,211,0,14.264,2.01782,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501818.625000,467475.437500,53442.500000,3372.466553,663.666687,95.433334
24:14:18,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.990,2908.51,18.05,17.87,19.53,842.77,845.65,196.100006,13.55,1.0104,211,0,14.263,2.01926,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501936.500000,467511.125000,53448.632813,3372.466553,663.666687,95.433334
24:14:48,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.992,2909.51,18.04,17.84,19.55,842.87,845.73,196.466660,13.70,1.0105,211,0,14.264,2.01179,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502060.625000,467550.000000,53450.699219,3372.466553,663.666687,95.433334
24:15:18,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.991,2910.50,18.03,17.86,19.50,842.85,845.63,190.233337,13.65,1.0104,211,0,14.262,2.01179,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502188.500000,467590.500000,53451.500000,3372.466553,663.666687,95.433334
24:15:48,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.991,2911.50,18.03,17.82,19.53,842.95,845.68,193.133331,13.69,1.0105,211,0,14.263,2.01839,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502297.375000,467624.281250,53452.765625,3372.466553,663.666687,95.433334
24:16:18,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.992,2912.50,18.03,17.79,19.50,842.95,845.73,195.416672,13.71,1.0105,211,0,14.261,2.00892,4.19,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1502460.625000,467674.000000,53455.933594,3373.333252,663.666687,95.433334
24:16:48,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.989,2913.49,18.01,17.80,19.48,842.82,845.60,201.333328,13.54,1.0105,210,0,14.262,2.01064,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502595.875000,467713.343750,53460.101563,3373.333252,663.666687,95.433334
24:17:18,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.997,2914.49,18.01,17.77,19.48,842.85,845.81,190.216660,13.63,1.0107,210,0,14.293,2.02444,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502680.250000,467735.343750,53462.199219,3373.333252,663.666687,95.433334
24:17:48,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.996,2915.49,18.00,17.74,19.48,842.88,845.81,195.699997,13.63,1.0108,210,0,14.292,2.01638,4.19,52903,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1502851.500000,467789.343750,53463.832031,3373.333252,663.666687,95.433334
24:18:18,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.994,2916.48,17.99,17.75,19.45,842.91,845.79,200.666672,13.68,1.0108,210,0,14.288,2.00291,4.13,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1502987.250000,467829.468750,53467.601563,3373.333252,663.666687,95.433334
24:18:48,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.996,2917.48,17.98,17.60,19.49,842.93,845.99,196.233337,13.75,1.0110,210,0,14.285,2.00806,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503097.250000,467864.937500,53469.398438,3373.333252,663.666687,95.433334
24:19:18,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.994,2918.48,17.96,17.44,19.44,842.94,846.21,197.149994,13.83,1.0114,210,0,14.282,2.00778,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503261.125000,467913.406250,53474.101563,3373.333252,663.666687,95.433334
24:19:48,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.992,2919.48,17.95,17.27,19.44,842.94,846.47,195.583328,13.89,1.0117,210,0,14.282,2.01294,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503337.750000,467937.218750,53476.300781,3373.333252,663.666687,95.433334
24:20:18,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.992,2920.47,17.92,17.17,19.41,843.08,846.48,198.166672,13.98,1.0118,210,0,14.280,2.00291,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503447.750000,467973.500000,53480.398438,3374.199951,663.666687,95.433334
24:20:48,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.991,2921.47,17.90,17.07,19.40,842.98,846.66,196.733337,14.10,1.0121,210,0,14.279,2.00749,4.11,52826,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1503637.125000,468033.843750,53487.601563,3374.199951,663.666687,95.433334
24:21:18,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.990,2922.46,17.88,16.98,19.37,842.93,846.80,193.433334,14.23,1.0123,209,0,14.275,2.01007,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503800.000000,468079.156250,53491.199219,3375.033447,663.666687,95.433334
24:21:48,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.996,2923.46,17.85,16.88,19.35,843.01,846.78,195.166672,14.29,1.0124,209,0,14.305,2.02530,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503920.000000,468112.218750,53495.964844,3375.033447,663.666687,95.433334
24:22:18,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.995,2924.46,17.84,16.82,19.33,842.94,846.87,194.383331,14.38,1.0125,209,0,14.303,2.02617,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504005.500000,468140.406250,53500.535156,3375.033447,663.666687,95.433334
24:22:48,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.994,2925.46,17.81,16.75,19.31,843.02,847.04,193.850006,14.40,1.0128,209,0,14.303,2.02473,4.10,52765,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1504152.000000,468186.718750,53508.933594,3376.166748,663.666687,95.433334
24:23:18,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.997,2926.45,17.80,16.69,19.28,843.02,847.15,193.600006,14.49,1.0130,209,0,14.302,2.02041,4.11,52750,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1504340.125000,468246.437500,53518.535156,3377.633301,663.666687,95.433334
24:23:48,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.995,2927.45,17.78,16.67,19.24,843.06,847.07,194.233337,14.57,1.0130,209,0,14.301,2.02041,4.10,52735,0.233333,0.566667,1.000000,0.233333,0.566667,1.000000,1504530.250000,468307.406250,53524.535156,3378.533447,664.566650,95.433334
24:24:18,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.993,2928.45,17.77,16.61,19.25,843.00,847.15,198.583328,14.37,1.0131,209,0,14.302,2.01064,4.11,52720,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1504742.875000,468371.156250,53534.734375,3378.533447,664.566650,95.433334
24:24:48,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.990,2929.44,17.75,16.57,19.25,843.01,847.18,195.883331,14.31,1.0132,208,0,14.301,2.01409,4.10,52705,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1504905.375000,468422.187500,53538.332031,3378.866699,664.566650,95.433334
24:25:18,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.994,2930.44,17.73,16.54,19.19,842.99,847.19,195.183334,13.88,1.0133,208,0,14.330,2.03280,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505001.125000,468452.468750,53540.265625,3379.399902,664.566650,95.433334
24:25:48,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.998,2931.44,17.72,16.48,19.22,842.99,847.30,199.399994,14.21,1.0135,208,0,14.330,2.02156,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505095.125000,468482.937500,53544.066406,3379.399902,664.566650,95.433334
24:26:18,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,1.999,2932.44,17.70,16.48,19.17,843.07,847.36,190.399994,14.08,1.0136,208,0,14.331,2.02098,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505190.875000,468513.687500,53547.066406,3379.399902,664.566650,95.433334
24:26:48,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.997,2933.44,17.68,16.43,19.17,842.99,847.29,194.216660,14.09,1.0136,208,0,14.330,2.03078,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505289.875000,468543.468750,53548.464844,3379.399902,664.566650,95.433334
24:27:18,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.995,2934.43,17.67,16.39,19.14,842.97,847.31,192.050003,14.23,1.0137,208,0,14.330,2.03569,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505359.500000,468565.156250,53550.035156,3379.399902,664.566650,95.433334
24:27:48,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.996,2935.43,17.65,16.39,19.11,842.92,847.35,194.649994,14.29,1.0138,208,0,14.329,2.01753,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505453.875000,468593.906250,53555.265625,3380.466553,664.566650,95.433334
24:28:18,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.997,2936.43,17.63,16.36,19.11,842.95,847.35,194.466660,14.22,1.0139,208,0,14.329,2.02127,4.10,52597,0.666667,1.166667,1.333333,0.666667,1.166667,1.333333,1505695.875000,468665.812500,53561.765625,3381.800049,665.233337,96.099998
24:28:48,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.996,2937.43,17.62,16.32,19.08,843.00,847.39,193.566666,14.21,1.0139,208,0,14.328,2.01495,4.10,52582,0.200000,0.266667,0.566667,0.200000,0.266667,0.566667,1505859.750000,468714.875000,53566.500000,3382.466553,665.900024,96.300003
24:29:18,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.996,2938.43,17.60,16.32,19.10,842.98,847.32,196.983337,14.20,1.0139,208,0,14.328,2.02185,4.10,52567,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,1505970.875000,468750.218750,53573.265625,3383.199951,666.299988,96.300003
24:29:48,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.995,2939.42,17.58,16.30,19.06,843.04,847.40,191.649994,14.31,1.0141,208,0,14.328,2.02185,4.09,52552,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1506079.250000,468783.312500,53578.535156,3383.733398,666.299988,96.300003
24:30:18,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.994,2940.42,17.58,16.27,19.04,842.96,847.46,195.216660,14.21,1.0142,208,0,14.327,2.02242,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506210.375000,468825.281250,53579.667969,3383.733398,666.299988,96.300003
24:30:48,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.993,2941.42,17.57,16.25,19.04,843.04,847.46,195.966660,14.34,1.0142,208,0,14.327,2.01609,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506333.250000,468865.218750,53582.234375,3383.733398,666.299988,96.300003
24:31:18,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.994,2942.41,17.55,16.25,19.03,842.99,847.38,191.350006,14.22,1.0142,208,0,14.326,2.01753,4.09,52505,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1506485.875000,468914.218750,53586.566406,3383.733398,666.299988,96.300003
24:31:48,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.993,2943.41,17.54,16.25,19.02,843.07,847.54,196.416672,14.31,1.0144,208,0,14.327,2.02530,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506578.625000,468942.968750,53591.933594,3383.733398,666.299988,96.300003
24:32:18,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.993,2944.41,17.53,16.22,19.00,843.05,847.38,195.333328,14.30,1.0143,208,0,14.327,2.02041,4.08,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506700.500000,468982.468750,53598.867188,3383.733398,666.299988,96.300003
24:32:48,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.994,2945.40,17.53,16.22,19.02,842.99,847.38,190.133331,14.43,1.0142,208,0,14.326,2.01696,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506816.875000,469019.593750,53600.101563,3383.733398,666.299988,96.300003
24:33:18,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.990,2946.40,17.51,16.19,19.00,843.13,847.49,196.483337,14.52,1.0144,208,0,14.326,2.02070,4.08,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506906.875000,469049.437500,53602.832031,3383.733398,666.299988,96.300003
24:33:48,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.992,2947.39,17.50,16.19,18.98,843.19,847.55,198.516663,14.39,1.0146,208,0,14.326,2.01926,4.09,52429,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1507033.875000,469091.000000,53608.566406,3383.733398,666.299988,96.300003
24:34:18,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.991,2948.39,17.49,16.15,19.00,843.14,847.57,195.199997,14.34,1.0146,208,0,14.327,2.02329,4.08,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507105.500000,469110.937500,53609.167969,3383.733398,666.299988,96.300003
24:34:48,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.991,2949.38,17.49,16.13,18.98,843.19,847.47,195.399994,14.40,1.0145,208,0,14.326,2.03107,4.09,52398,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1507220.000000,469144.875000,53610.199219,3383.733398,666.299988,96.300003
24:35:18,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.989,2950.38,17.48,16.12,18.97,843.17,847.61,200.916672,14.32,1.0147,206,0,14.325,2.00634,4.08,52383,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1507355.500000,469188.656250,53615.000000,3383.733398,666.299988,96.300003
24:35:48,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.997,2951.38,17.45,16.08,18.93,843.12,847.48,199.100006,13.80,1.0147,206,0,14.386,2.03656,4.08,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507429.750000,469212.437500,53616.964844,3384.100098,666.299988,96.300003
24:36:18,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.000,2952.38,17.43,16.04,18.92,843.10,847.70,201.883331,13.95,1.0150,206,0,14.387,2.02012,4.08,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507519.125000,469239.781250,53619.433594,3384.600098,666.299988,96.300003
24:36:48,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.998,2953.38,17.41,16.00,18.89,843.02,847.70,201.616669,13.68,1.0151,206,0,14.386,2.02559,4.08,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507614.250000,469271.500000,53620.867188,3384.600098,666.299988,96.300003
24:37:18,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.999,2954.38,17.40,16.02,18.90,843.10,847.68,199.083328,13.36,1.0152,206,0,14.384,2.03280,4.08,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507674.500000,469291.562500,53622.464844,3384.600098,666.299988,96.300003
24:37:48,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.998,2955.38,17.38,16.21,18.85,843.11,847.41,198.500000,13.20,1.0149,206,0,14.395,2.02703,4.19,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507736.000000,469311.812500,53623.464844,3384.600098,666.299988,96.300003
24:38:18,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.004,2956.38,17.38,16.45,18.89,843.16,846.96,195.633331,13.21,1.0144,206,0,14.398,2.03280,4.19,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507805.875000,469333.500000,53623.667969,3384.600098,666.299988,96.300003
24:38:48,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.002,2957.38,17.38,16.69,18.90,843.06,846.63,203.683334,13.26,1.0140,206,0,14.400,2.02444,4.19,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507868.750000,469352.531250,53623.800781,3384.600098,666.299988,96.300003
24:39:18,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.006,2958.38,17.37,16.83,18.89,843.00,846.32,197.616669,13.26,1.0136,206,0,14.405,2.04322,4.19,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507989.875000,469390.125000,53625.101563,3384.600098,666.299988,96.300003
24:39:48,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.003,2959.38,17.39,17.00,18.91,843.13,846.26,197.266663,13.22,1.0135,206,0,14.405,2.03569,4.19,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508073.375000,469414.968750,53625.500000,3384.600098,666.299988,96.300003
24:40:18,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.008,2960.39,17.40,17.14,18.89,843.05,846.21,200.449997,13.30,1.0134,206,0,14.408,2.02790,4.19,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508123.500000,469431.500000,53626.667969,3384.600098,666.299988,96.300003
24:40:48,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.009,2961.39,17.40,17.21,18.92,843.18,845.98,194.199997,13.33,1.0131,206,0,14.410,2.04148,4.19,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508204.375000,469456.281250,53627.632813,3384.600098,666.299988,96.300003
24:41:18,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.009,2962.40,17.41,17.32,18.91,843.13,845.85,196.250000,13.39,1.0129,206,0,14.410,2.04496,4.19,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508269.375000,469475.468750,53628.101563,3384.600098,666.299988,96.300003
24:41:48,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.011,2963.40,17.41,17.39,18.93,843.18,845.66,200.300003,13.40,1.0127,206,0,14.411,2.02703,4.19,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508360.875000,469503.906250,53629.832031,3384.600098,666.299988,96.300003
24:42:18,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.010,2964.41,17.43,17.41,18.90,843.20,845.58,200.616669,13.37,1.0125,206,0,14.411,2.02876,4.19,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508455.750000,469535.281250,53634.898438,3384.600098,666.299988,96.300003
24:42:48,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.011,2965.41,17.43,17.50,18.93,843.20,845.64,196.649994,13.54,1.0126,206,0,14.412,2.03338,4.19,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508542.000000,469562.156250,53635.332031,3384.600098,666.299988,96.300003
24:43:18,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.011,2966.42,17.43,17.52,18.93,843.25,845.61,198.116669,13.46,1.0126,207,0,14.411,2.04206,4.19,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508623.500000,469588.843750,53636.867188,3384.600098,666.299988,96.300003
24:43:48,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.006,2967.42,17.42,17.53,18.93,843.25,845.61,196.016663,13.44,1.0126,207,0,14.381,2.03367,4.19,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508739.750000,469625.093750,53639.367188,3384.600098,666.299988,96.300003
24:44:18,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.006,2968.42,17.43,17.57,18.91,843.10,845.56,198.666672,13.51,1.0125,207,0,14.381,2.02703,4.19,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508842.750000,469658.062500,53641.167969,3384.600098,666.299988,96.300003
24:44:48,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.006,2969.43,17.43,17.61,18.93,843.15,845.53,191.883331,13.49,1.0125,207,0,14.382,2.03888,4.19,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508927.500000,469683.343750,53642.300781,3384.600098,666.299988,96.300003
24:45:18,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.005,2970.43,17.44,17.61,18.97,843.33,845.48,196.366669,13.62,1.0124,207,0,14.382,2.02300,4.19,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509002.375000,469705.000000,53643.964844,3384.600098,666.299988,96.300003
24:45:48,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.007,2971.43,17.46,17.62,18.92,843.19,845.58,193.350006,13.51,1.0124,207,0,14.381,2.03685,4.19,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509109.625000,469738.375000,53644.867188,3384.600098,666.299988,96.300003
24:46:18,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.012,2972.44,17.45,17.64,18.96,843.27,845.61,192.649994,13.73,1.0125,208,0,14.383,2.03627,4.19,52536,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1509218.875000,469770.343750,53648.332031,3384.600098,666.299988,96.300003
24:46:48,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.001,2973.44,17.45,17.68,18.94,843.27,845.48,201.383331,13.24,1.0124,208,0,14.351,2.01523,4.19,52546,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1509366.375000,469812.906250,53656.535156,3384.600098,666.299988,96.300003
24:47:18,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.000,2974.44,17.45,17.64,18.96,843.41,845.50,199.566666,13.43,1.0124,208,0,14.352,2.01954,4.19,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509431.875000,469833.343750,53658.667969,3384.600098,666.299988,96.300003
24:47:48,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.001,2975.44,17.46,17.65,18.96,843.35,845.66,196.266663,13.11,1.0125,208,0,14.351,2.03425,4.19,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509561.375000,469874.500000,53662.199219,3384.600098,666.299988,96.300003
24:48:18,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.000,2976.44,17.47,17.66,18.96,843.30,845.43,198.083328,13.12,1.0122,208,0,14.352,2.02300,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509665.125000,469907.062500,53664.800781,3384.600098,666.299988,96.300003
24:48:48,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.002,2977.44,17.47,17.70,18.95,843.19,845.48,193.750000,13.06,1.0123,208,0,14.352,2.02761,4.19,52583,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1509788.250000,469945.812500,53668.199219,3385.100098,666.299988,96.300003
24:49:18,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.002,2978.44,17.47,17.65,18.97,843.19,845.48,197.516663,12.99,1.0123,208,0,14.350,2.03078,4.19,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509872.750000,469970.468750,53672.332031,3385.466553,666.299988,96.300003
24:49:48,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.003,2979.44,17.47,17.70,18.97,843.14,845.56,194.983337,12.96,1.0124,208,0,14.349,2.02992,4.19,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509976.250000,470003.843750,53674.734375,3385.466553,666.299988,96.300003
24:50:18,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.002,2980.44,17.47,17.65,18.93,843.22,845.53,197.316666,12.87,1.0124,208,0,14.351,2.02156,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510073.125000,470033.031250,53676.199219,3385.466553,666.299988,96.300003
24:50:48,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.001,2981.44,17.48,17.64,18.95,843.24,845.60,194.250000,12.92,1.0124,208,0,14.352,2.02559,4.19,52617,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1510267.750000,470091.625000,53682.167969,3385.466553,666.299988,96.300003
24:51:18,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.001,2982.44,17.49,17.63,18.98,843.16,845.63,193.699997,12.95,1.0124,208,0,14.350,2.03598,4.19,52625,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1510434.875000,470139.093750,53685.898438,3385.466553,666.299988,96.300003
24:51:48,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.999,2983.44,17.48,17.64,18.99,843.38,845.58,196.083328,13.00,1.0124,208,0,14.352,2.01609,4.19,52633,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1510600.250000,470191.156250,53690.832031,3385.466553,666.299988,96.300003
24:52:18,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.001,2984.44,17.48,17.63,18.95,843.24,845.73,194.033340,12.99,1.0126,208,0,14.351,2.03801,4.19,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510694.375000,470216.656250,53694.500000,3386.066650,666.299988,96.300003
24:52:48,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.001,2985.44,17.48,17.61,19.00,843.27,845.63,194.000000,13.07,1.0124,208,0,14.350,2.01897,4.19,52649,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1510832.250000,470256.125000,53698.035156,3386.966553,666.299988,96.300003
24:53:18,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.001,2986.44,17.48,17.57,18.95,843.32,845.71,196.300003,12.89,1.0126,208,0,14.350,2.03512,4.19,52657,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1511029.375000,470311.656250,53703.464844,3387.733398,666.299988,96.300003
24:53:48,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.000,2987.44,17.48,17.58,18.95,843.30,845.68,195.449997,12.73,1.0125,208,0,14.348,2.02559,4.19,52664,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1511158.125000,470348.781250,53707.601563,3388.066650,666.299988,96.300003
24:54:18,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.000,2988.44,17.48,17.54,18.93,843.30,845.81,196.533340,12.75,1.0127,208,0,14.349,2.02992,4.19,52672,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1511304.500000,470396.468750,53712.433594,3388.066650,666.299988,96.300003
24:54:48,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,1.999,2989.44,17.48,17.51,18.96,843.27,845.89,196.149994,12.75,1.0128,208,0,14.349,2.02934,4.19,52679,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1511496.625000,470459.875000,53720.066406,3388.066650,666.299988,96.300003
24:55:18,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.001,2990.44,17.47,17.48,18.92,843.30,845.87,198.449997,12.79,1.0128,208,0,14.349,2.01868,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511592.875000,470488.281250,53721.632813,3388.066650,666.299988,96.300003
24:55:48,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.001,2991.44,17.47,17.46,18.96,843.22,845.89,193.133331,12.75,1.0128,208,0,14.349,2.01839,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511694.375000,470520.531250,53722.066406,3388.066650,666.299988,96.300003
24:56:18,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.001,2992.44,17.45,17.49,18.95,843.33,845.87,196.399994,12.72,1.0129,208,0,14.348,2.02703,4.19,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511750.625000,470535.031250,53723.066406,3388.066650,666.299988,96.300003
24:56:48,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.999,2993.44,17.46,17.46,18.97,843.30,845.89,194.066666,12.76,1.0129,208,0,14.348,2.03367,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511827.500000,470555.906250,53723.867188,3388.066650,666.299988,96.300003
24:57:18,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.000,2994.44,17.46,17.46,18.96,843.25,845.71,196.600006,12.82,1.0126,208,0,14.348,2.02992,4.19,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511924.125000,470584.000000,53725.066406,3388.066650,666.299988,96.300003
24:57:48,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.999,2995.44,17.45,17.45,18.94,843.25,845.79,196.533340,12.88,1.0128,208,0,14.348,2.03309,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512041.375000,470615.812500,53725.601563,3388.066650,666.299988,96.300003
24:58:18,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.001,2996.44,17.45,17.42,18.90,843.38,845.94,194.500000,12.95,1.0129,208,0,14.348,2.02703,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512163.375000,470651.406250,53727.433594,3388.066650,666.299988,96.300003
24:58:48,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.002,2997.45,17.44,17.41,18.92,843.28,845.97,195.216660,13.00,1.0130,208,0,14.347,2.02963,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512270.125000,470682.218750,53730.964844,3388.066650,666.299988,96.300003
24:59:18,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.996,2998.44,17.43,17.41,18.95,843.15,845.79,199.966660,12.91,1.0128,208,0,14.348,2.01581,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512398.625000,470721.718750,53735.300781,3388.066650,666.299988,96.300003
24:59:48,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.998,2999.44,17.43,17.37,18.88,843.36,845.95,196.550003,12.91,1.0130,208,0,14.349,2.02588,4.19,52744,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1512506.750000,470755.500000,53741.234375,3388.933350,666.299988,96.300003
25:00:18,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.000,3000.44,17.42,17.37,18.90,843.33,846.03,191.899994,13.04,1.0131,208,0,14.346,2.02329,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512580.250000,470778.343750,53744.101563,3388.933350,666.299988,96.300003
25:00:48,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.999,3001.44,17.43,17.35,18.90,843.44,845.92,198.333328,13.01,1.0130,208,0,14.348,2.02357,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512667.625000,470807.218750,53749.167969,3388.933350,666.299988,96.300003
25:01:18,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.998,3002.44,17.41,17.34,18.96,843.18,846.05,195.550003,12.90,1.0132,208,0,14.348,2.02530,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512761.250000,470837.562500,53750.535156,3388.933350,666.299988,96.300003
25:01:48,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.999,3003.44,17.41,17.35,18.89,843.34,846.03,195.350006,12.70,1.0132,208,0,14.346,2.02732,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512871.125000,470868.125000,53750.867188,3388.933350,666.299988,96.300003
25:02:18,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.999,3004.44,17.40,17.33,18.89,843.31,846.11,193.116669,12.62,1.0133,208,0,14.346,2.02213,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512953.125000,470895.437500,53751.398438,3388.933350,666.299988,96.300003
25:02:48,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.000,3005.44,17.40,17.30,18.90,843.41,845.95,196.199997,12.64,1.0132,208,0,14.346,2.01954,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513033.875000,470921.500000,53755.101563,3388.933350,666.299988,96.300003
25:03:18,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.999,3006.44,17.40,17.30,18.90,843.34,846.01,195.866669,12.74,1.0132,208,0,14.346,2.03078,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513127.750000,470952.812500,53759.667969,3388.933350,666.299988,96.300003
25:03:48,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.000,3007.44,17.39,17.31,18.86,843.32,846.03,192.633331,12.79,1.0133,208,0,14.347,2.03772,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513241.750000,470988.406250,53762.234375,3388.933350,666.299988,96.300003
25:04:18,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,1.999,3008.44,17.39,17.28,18.91,843.34,846.03,194.566666,12.81,1.0133,208,0,14.347,2.02127,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513323.750000,471011.093750,53764.566406,3388.933350,666.299988,96.300003
25:04:48,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.997,3009.44,17.39,17.28,18.85,843.40,846.03,193.466660,12.96,1.0133,208,0,14.344,2.02905,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513413.875000,471037.781250,53765.699219,3388.933350,666.299988,96.300003
25:05:18,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.999,3010.44,17.38,17.28,18.86,843.32,846.06,192.583328,12.85,1.0133,208,0,14.346,2.01954,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513482.375000,471059.156250,53765.699219,3388.933350,666.299988,96.300003
25:05:48,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.999,3011.44,17.38,17.26,18.89,843.35,846.06,194.633331,12.88,1.0133,208,0,14.344,2.02185,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513556.500000,471080.968750,53766.667969,3389.033447,666.299988,96.300003
25:06:18,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.997,3012.44,17.38,17.25,18.83,843.32,846.09,196.149994,12.92,1.0134,208,0,14.344,2.02501,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513669.375000,471116.718750,53769.066406,3389.800049,666.299988,96.300003
25:06:48,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.996,3013.43,17.37,17.23,18.86,843.43,846.06,192.783340,13.11,1.0133,208,0,14.344,2.03309,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513785.500000,471152.218750,53770.933594,3389.800049,666.299988,96.300003
25:07:18,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.997,3014.43,17.36,17.23,18.81,843.43,846.28,192.183334,13.03,1.0137,208,0,14.343,2.01782,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513865.875000,471174.281250,53771.535156,3389.800049,666.299988,96.300003
25:07:48,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.995,3015.43,17.36,17.19,18.84,843.50,846.20,195.949997,13.21,1.0135,208,0,14.344,2.01868,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513997.750000,471214.187500,53774.898438,3389.800049,666.299988,96.300003
25:08:18,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.998,3016.43,17.36,17.21,18.83,843.45,846.28,195.300003,13.35,1.0136,208,0,14.344,2.02819,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514138.500000,471257.062500,53778.832031,3389.800049,666.299988,96.300003
25:08:48,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.993,3017.43,17.35,17.19,18.82,843.32,846.25,191.966660,13.18,1.0136,208,0,14.344,2.02242,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514235.375000,471287.656250,53780.000000,3389.800049,666.299988,96.300003
25:09:18,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.994,3018.42,17.35,17.16,18.82,843.40,846.25,197.466660,13.14,1.0136,208,0,14.342,2.02041,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514344.375000,471323.781250,53781.101563,3389.800049,666.299988,96.300003
25:09:48,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.998,3019.42,17.33,17.13,18.82,843.41,846.23,194.949997,13.16,1.0137,208,0,14.343,2.02963,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514506.125000,471373.187500,53783.265625,3389.800049,666.299988,96.300003
25:10:18,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.996,3020.42,17.32,17.14,18.81,843.43,846.26,193.283340,13.18,1.0138,208,0,14.342,2.01523,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514626.000000,471410.437500,53786.535156,3389.800049,666.299988,96.300003
25:10:48,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.995,3021.42,17.32,17.14,18.81,843.43,846.20,194.283340,13.19,1.0137,208,0,14.341,2.02041,4.19,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1514756.750000,471448.843750,53787.535156,3390.133301,666.633362,96.300003
25:11:18,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.994,3022.42,17.32,17.13,18.77,843.51,846.39,195.216660,13.28,1.0139,208,0,14.343,2.01724,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514863.625000,471480.375000,53791.199219,3390.666748,667.166687,96.300003
25:11:48,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.998,3023.41,17.31,17.13,18.75,843.41,846.26,196.716660,13.46,1.0138,208,0,14.343,2.02444,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514993.375000,471517.187500,53792.699219,3390.666748,667.166687,96.300003
25:12:18,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.995,3024.41,17.29,17.10,18.77,843.41,846.29,194.033340,13.53,1.0139,208,0,14.341,2.01437,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515104.250000,471551.062500,53797.101563,3390.666748,667.166687,96.300003
25:12:48,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.994,3025.41,17.28,17.10,18.74,843.52,846.29,195.250000,13.54,1.0139,208,0,14.341,2.01552,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515232.250000,471591.000000,53800.300781,3390.666748,667.166687,96.300003
25:13:18,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.994,3026.41,17.28,17.04,18.76,843.30,846.29,198.116669,13.60,1.0139,208,0,14.341,2.01466,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515378.625000,471637.562500,53803.734375,3390.666748,667.166687,96.300003
25:13:48,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.996,3027.40,17.25,17.03,18.76,843.53,846.35,196.533340,13.77,1.0141,208,0,14.342,2.01724,4.19,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1515533.750000,471684.000000,53807.199219,3390.766602,667.166687,96.300003
25:14:18,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.993,3028.40,17.25,17.01,18.75,843.47,846.27,196.300003,13.75,1.0140,208,0,14.341,2.02473,4.19,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1515699.750000,471734.000000,53811.234375,3391.533447,667.166687,96.300003
25:14:48,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.991,3029.40,17.24,16.99,18.73,843.40,846.45,197.250000,13.82,1.0142,208,0,14.342,2.01380,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515848.250000,471781.906250,53815.433594,3391.533447,667.166687,96.300003
25:15:18,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.993,3030.39,17.23,16.94,18.68,843.53,846.27,196.399994,13.81,1.0140,208,0,14.341,2.02070,4.19,52887,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1516013.625000,471834.187500,53820.332031,3391.533447,667.166687,96.300003
25:15:48,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.992,3031.39,17.22,16.96,18.69,843.45,846.41,198.333328,13.78,1.0142,208,0,14.341,2.02098,4.19,52890,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1516204.375000,471893.406250,53835.566406,3392.333252,667.166687,96.300003
25:16:18,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.990,3032.38,17.21,16.89,18.68,843.43,846.41,199.050003,13.79,1.0143,208,0,14.341,2.02185,4.19,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1516303.875000,471922.156250,53839.035156,3392.333252,667.166687,96.300003
25:16:48,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.991,3033.38,17.19,16.86,18.67,843.56,846.44,189.333328,13.83,1.0144,208,0,14.339,2.01696,4.19,52897,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1516415.500000,471957.843750,53841.234375,3392.633301,667.466675,96.599998
25:17:18,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.994,3034.38,17.18,16.84,18.67,843.46,846.54,190.566666,13.83,1.0145,208,0,14.341,2.03396,4.19,52900,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1516593.625000,472017.062500,53843.898438,3393.199951,668.033325,97.166664
25:17:48,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.991,3035.37,17.15,16.85,18.63,843.46,846.47,195.233337,14.01,1.0145,208,0,14.340,2.01294,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516736.500000,472060.218750,53844.898438,3393.199951,668.033325,97.166664
25:18:18,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.988,3036.36,17.15,16.81,18.66,843.49,846.52,192.616669,13.82,1.0146,208,0,14.335,2.02617,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516877.375000,472101.562500,53847.332031,3393.199951,668.033325,97.166664
25:18:48,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.991,3037.36,17.13,16.68,18.59,843.45,846.69,190.949997,13.86,1.0149,208,0,14.331,2.03194,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516971.750000,472125.562500,53849.800781,3393.766602,668.033325,97.166664
25:19:18,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.992,3038.35,17.11,16.53,18.60,843.45,846.90,192.899994,13.80,1.0152,208,0,14.329,2.03223,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517065.125000,472153.781250,53853.132813,3394.066650,668.033325,97.166664
25:19:48,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.989,3039.35,17.08,16.38,18.60,843.37,847.06,193.216660,13.88,1.0155,207,0,14.329,2.01322,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517207.125000,472196.125000,53853.535156,3394.066650,668.033325,97.166664
25:20:18,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.992,3040.34,17.06,16.29,18.59,843.51,847.21,192.750000,13.97,1.0158,207,0,14.358,2.01897,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517318.375000,472231.812500,53855.000000,3394.066650,668.033325,97.166664
25:20:48,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.992,3041.34,17.03,16.14,18.52,843.44,847.36,194.833328,14.02,1.0160,207,0,14.358,2.01351,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517430.000000,472265.718750,53859.000000,3394.066650,668.033325,97.166664
25:21:18,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.991,3042.34,17.02,16.06,18.50,843.65,847.38,189.716660,14.16,1.0161,207,0,14.354,2.02127,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517579.250000,472308.968750,53860.566406,3394.066650,668.033325,97.166664
25:21:48,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.990,3043.33,16.99,15.96,18.49,843.55,847.52,195.833328,14.24,1.0164,207,0,14.354,2.02530,4.11,52798,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1517776.875000,472371.187500,53864.066406,3394.066650,668.033325,97.166664
25:22:18,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.990,3044.32,16.95,15.88,18.46,843.59,847.71,193.516663,14.31,1.0167,207,0,14.354,2.02646,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517932.125000,472416.343750,53867.464844,3394.066650,668.033325,97.166664
25:22:48,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.990,3045.32,16.94,15.83,18.44,843.43,847.69,193.566666,14.15,1.0167,207,0,14.352,2.01552,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518060.375000,472456.500000,53869.765625,3394.066650,668.033325,97.166664
25:23:18,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.987,3046.31,16.92,15.81,18.42,843.51,847.85,199.283340,14.15,1.0170,206,0,14.351,2.01609,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518191.500000,472496.031250,53871.398438,3394.066650,668.033325,97.166664
25:23:48,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.992,3047.31,16.89,15.74,18.40,843.51,847.80,194.966660,14.13,1.0171,206,0,14.383,2.02444,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518344.000000,472540.312500,53873.464844,3394.100098,668.033325,97.166664
25:24:18,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.993,3048.31,16.88,15.70,18.38,843.60,847.70,192.050003,14.13,1.0170,206,0,14.382,2.02386,4.11,52721,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1518513.875000,472594.781250,53877.765625,3394.933350,668.033325,97.166664
25:24:48,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.995,3049.30,16.86,15.65,18.35,843.58,847.86,193.433334,14.38,1.0172,206,0,14.382,2.02444,4.10,52706,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1518677.125000,472646.437500,53881.667969,3394.933350,668.033325,97.166664
25:25:18,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.992,3050.30,16.84,15.60,18.36,843.58,847.78,197.533340,13.80,1.0172,206,0,14.381,2.02790,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518837.250000,472694.593750,53886.234375,3394.933350,668.033325,97.166664
25:25:48,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.991,3051.29,16.82,15.60,18.31,843.58,847.84,195.166672,14.01,1.0174,206,0,14.381,2.03020,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518962.500000,472734.812500,53888.000000,3394.933350,668.033325,97.166664
25:26:18,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.992,3052.29,16.81,15.56,18.32,843.53,847.79,193.233337,14.08,1.0173,206,0,14.378,2.03136,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519045.375000,472761.000000,53888.433594,3394.933350,668.033325,97.166664
25:26:48,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.991,3053.29,16.80,15.54,18.31,843.59,847.90,194.000000,14.08,1.0175,206,0,14.378,2.02242,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519169.250000,472795.843750,53890.734375,3395.766602,668.033325,97.166664
25:27:18,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.994,3054.28,16.78,15.53,18.28,843.56,848.00,195.449997,14.08,1.0177,206,0,14.380,2.02041,4.10,52630,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1519376.750000,472859.843750,53898.234375,3395.800049,668.033325,97.166664
25:27:48,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.988,3055.28,16.78,15.50,18.28,843.48,847.95,196.516663,14.40,1.0176,206,0,14.381,2.02703,4.10,52615,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1519599.500000,472923.281250,53900.066406,3396.399902,668.033325,97.166664
25:28:18,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.994,3056.27,16.77,15.53,18.26,843.57,847.88,195.683334,14.51,1.0176,206,0,14.380,2.02530,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519756.250000,472971.468750,53902.933594,3396.666748,668.033325,97.166664
25:28:48,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.991,3057.27,16.76,15.48,18.23,843.75,847.93,196.983337,14.32,1.0177,206,0,14.378,2.02501,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519919.750000,473017.312500,53907.433594,3396.666748,668.033325,97.166664
25:29:18,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.991,3058.27,16.76,15.46,18.23,843.64,847.96,195.066666,14.21,1.0177,206,0,14.377,2.02070,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520084.000000,473066.312500,53910.765625,3396.666748,668.033325,97.166664
25:29:48,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.991,3059.26,16.75,15.47,18.25,843.52,848.01,195.149994,14.28,1.0178,206,0,14.377,2.02213,4.09,52554,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1520246.125000,473115.218750,53914.667969,3397.966553,668.033325,97.166664
25:30:18,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.991,3060.26,16.74,15.40,18.22,843.62,847.99,195.433334,14.23,1.0178,206,0,14.375,2.01753,4.09,52538,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1520433.875000,473174.406250,53920.000000,3399.266602,668.033325,97.166664
25:30:48,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.991,3061.25,16.74,15.42,18.21,843.52,847.99,195.350006,14.28,1.0178,206,0,14.377,2.03251,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520573.875000,473216.812500,53921.199219,3399.266602,668.033325,97.166664
25:31:18,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.990,3062.25,16.73,15.40,18.23,843.55,848.04,193.149994,14.32,1.0179,206,0,14.377,2.02617,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520676.375000,473249.093750,53924.464844,3399.266602,668.033325,97.166664
25:31:48,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.992,3063.24,16.73,15.40,18.21,843.71,847.99,191.616669,14.29,1.0178,206,0,14.377,2.03656,4.08,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520777.875000,473282.343750,53926.265625,3399.266602,668.033325,97.166664
25:32:18,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.993,3064.24,16.73,15.44,18.21,843.73,848.06,192.883331,14.33,1.0179,206,0,14.377,2.02070,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520911.375000,473323.000000,53927.964844,3399.266602,668.033325,97.166664
25:32:48,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.991,3065.23,16.72,15.43,18.17,843.66,848.07,195.833328,14.33,1.0180,206,0,14.375,2.02041,4.08,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521041.750000,473363.937500,53930.167969,3399.266602,668.033325,97.166664
25:33:18,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.990,3066.23,16.72,15.38,18.19,843.71,848.15,188.516663,14.03,1.0181,206,0,14.376,2.03194,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521166.625000,473402.406250,53933.699219,3399.266602,668.033325,97.166664
25:33:48,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.989,3067.22,16.71,15.40,18.20,843.63,848.02,195.699997,14.07,1.0180,205,0,14.375,2.01839,4.08,52431,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1521437.875000,473487.218750,53948.398438,3399.600098,668.033325,97.166664
25:34:18,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.996,3068.22,16.70,15.38,18.19,843.77,847.94,195.066666,13.95,1.0179,205,0,14.407,2.03107,4.09,52416,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,1521991.875000,473652.500000,53964.867188,3402.733398,668.033325,97.166664
25:34:48,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.996,3069.22,16.70,15.36,18.21,843.63,848.02,193.850006,14.06,1.0180,205,0,14.406,2.02992,4.08,52400,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1522321.250000,473752.531250,53969.667969,3402.733398,668.033325,97.166664
25:35:18,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.996,3070.22,16.69,15.34,18.20,843.64,848.10,195.766663,14.19,1.0181,205,0,14.407,2.02876,4.08,52385,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1522538.125000,473819.843750,53972.699219,3402.733398,668.033325,97.166664
25:35:48,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.995,3071.21,16.69,15.36,18.15,843.69,848.15,194.750000,13.98,1.0182,205,0,14.405,2.04090,4.08,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522741.375000,473877.625000,53973.367188,3402.733398,668.033325,97.166664
25:36:18,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.994,3072.21,16.69,15.35,18.15,843.69,848.15,194.916672,14.13,1.0182,205,0,14.405,2.02329,4.08,52354,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1522950.500000,473943.531250,53975.500000,3402.733398,668.033325,97.166664
25:36:48,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.993,3073.21,16.68,15.33,18.17,843.71,848.13,194.866669,14.13,1.0182,205,0,14.407,2.03772,4.08,52339,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1523206.875000,474026.312500,53979.101563,3402.733398,668.033325,97.166664
25:37:18,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.995,3074.21,16.68,15.52,18.14,843.74,847.95,196.916672,14.32,1.0180,205,0,14.415,2.02992,4.19,52354,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1523385.625000,474084.968750,53983.832031,3402.733398,668.033325,97.166664
25:37:48,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.996,3075.20,16.68,15.81,18.13,843.66,847.51,196.783340,14.44,1.0174,205,0,14.420,2.02876,4.19,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523523.500000,474125.906250,53985.398438,3402.733398,668.033325,97.166664
25:38:18,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.999,3076.20,16.70,16.02,18.14,843.77,847.14,195.750000,14.36,1.0169,205,0,14.423,2.03974,4.19,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523673.875000,474171.562500,53988.035156,3402.733398,668.033325,97.166664
25:38:48,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.998,3077.20,16.72,16.20,18.17,843.69,847.02,193.050003,14.39,1.0167,205,0,14.426,2.03917,4.19,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523812.625000,474212.062500,53990.800781,3402.733398,668.033325,97.166664
25:39:18,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.999,3078.20,16.74,16.36,18.20,843.68,846.84,194.983337,14.46,1.0164,205,0,14.426,2.03280,4.19,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523961.500000,474257.531250,53991.500000,3402.733398,668.033325,97.166664
25:39:48,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.002,3079.20,16.75,16.47,18.21,843.73,846.60,193.533340,14.22,1.0161,205,0,14.430,2.03309,4.19,52421,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1524124.375000,474311.843750,53998.765625,3403.600098,668.033325,97.166664
25:40:18,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.002,3080.20,16.77,16.58,18.23,843.70,846.52,194.699997,14.13,1.0160,205,0,14.431,2.03598,4.19,52433,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1524240.250000,474350.093750,54002.101563,3403.600098,668.033325,97.166664
25:40:48,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.003,3081.21,16.78,16.64,18.24,843.72,846.36,196.766663,14.11,1.0157,205,0,14.431,2.03946,4.19,52444,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1524469.625000,474422.906250,54008.566406,3403.766602,668.033325,97.166664
25:41:18,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.005,3082.21,16.79,16.73,18.23,843.64,846.28,195.550003,14.03,1.0156,205,0,14.432,2.03020,4.19,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524572.875000,474452.562500,54009.632813,3404.433350,668.033325,97.166664
25:41:48,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.004,3083.21,16.82,16.78,18.28,843.82,846.25,193.316666,14.21,1.0154,205,0,14.433,2.03107,4.19,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524709.750000,474494.843750,54010.867188,3404.433350,668.033325,97.166664
25:42:18,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.005,3084.21,16.83,16.84,18.32,843.79,846.27,192.883331,14.12,1.0154,205,0,14.433,2.03917,4.19,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524868.250000,474540.781250,54012.898438,3404.433350,668.033325,97.166664
25:42:48,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.007,3085.22,16.83,16.89,18.30,843.79,846.17,195.516663,14.17,1.0153,205,0,14.433,2.03425,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525046.750000,474595.187500,54014.800781,3404.433350,668.033325,97.166664
25:43:18,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.007,3086.22,16.84,16.90,18.32,843.61,846.11,195.783340,14.17,1.0152,205,0,14.434,2.03165,4.19,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525237.375000,474657.406250,54015.066406,3404.433350,668.033325,97.166664
25:43:48,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.004,3087.22,16.85,16.93,18.37,843.71,846.24,196.583328,14.07,1.0153,205,0,14.435,2.03454,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525392.125000,474706.218750,54020.867188,3404.433350,668.033325,97.166664
25:44:18,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.005,3088.22,16.86,16.99,18.38,843.79,846.19,193.566666,13.94,1.0152,205,0,14.434,2.03627,4.19,52520,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,1525615.500000,474774.843750,54027.000000,3404.433350,668.033325,97.166664
25:44:48,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.002,3089.23,16.87,16.95,18.36,843.78,846.19,199.133331,13.82,1.0152,205,0,14.433,2.02963,4.19,52530,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1525758.250000,474820.437500,54031.898438,3404.733398,668.033325,97.166664
25:45:18,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.004,3090.23,16.88,16.95,18.35,843.65,846.14,196.500000,13.96,1.0151,205,0,14.435,2.04003,4.19,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525901.750000,474859.375000,54032.964844,3405.300049,668.033325,97.166664
25:45:48,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.005,3091.23,16.88,16.97,18.38,843.62,846.01,198.116669,13.91,1.0150,205,0,14.435,2.03425,4.19,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526036.250000,474897.687500,54038.167969,3406.166748,668.033325,97.166664
25:46:18,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.005,3092.23,16.88,16.98,18.39,843.65,846.08,195.949997,13.80,1.0151,205,0,14.434,2.04061,4.19,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526151.500000,474928.562500,54039.000000,3406.166748,668.033325,97.166664
25:46:48,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,2.005,3093.24,16.88,16.97,18.35,843.73,846.11,195.916672,13.88,1.0151,205,0,14.435,2.03801,4.19,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526287.125000,474970.687500,54041.535156,3406.166748,668.033325,97.166664
25:47:18,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,2.007,3094.24,16.88,16.99,18.36,843.70,846.08,192.816666,13.87,1.0151,205,0,14.435,2.02761,4.19,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526414.500000,475011.968750,54044.398438,3406.166748,668.033325,97.166664
25:47:48,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,2.006,3095.24,16.88,16.97,18.34,843.70,846.03,193.899994,13.96,1.0150,205,0,14.434,2.03309,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526544.250000,475053.843750,54047.132813,3406.366699,668.033325,97.166664
25:48:18,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,2.008,3096.25,16.89,16.96,18.40,843.78,846.08,195.000000,14.01,1.0150,205,0,14.435,2.04206,4.19,52595,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1526702.625000,475104.906250,54052.234375,3407.033447,668.033325,97.166664
25:48:48,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,2.007,3097.25,16.89,16.97,18.38,843.65,846.11,196.483337,14.21,1.0150,205,0,14.435,2.05106,4.19,52603,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1526899.250000,475166.093750,54054.699219,3407.033447,668.033325,97.166664
25:49:18,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,2.009,3098.26,16.89,17.00,18.36,843.73,846.13,196.583328,14.17,1.0151,205,0,14.437,2.03280,4.19,52612,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1527114.375000,475233.906250,54059.566406,3407.566650,668.033325,97.166664
25:49:48,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,2.008,3099.26,16.89,16.97,18.36,843.78,846.03,198.916672,14.22,1.0149,205,0,14.434,2.02646,4.19,52620,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1527225.125000,475269.937500,54064.300781,3407.899902,668.033325,97.166664
25:50:18,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,2.008,3100.26,16.90,17.04,18.39,843.70,846.13,196.533340,14.25,1.0150,205,0,14.434,2.03396,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527364.125000,475313.875000,54069.500000,3407.899902,668.033325,97.166664
25:50:48,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,2.006,3101.27,16.89,16.96,18.42,843.70,846.11,197.433334,14.21,1.0150,205,0,14.434,2.03917,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527496.500000,475353.843750,54074.398438,3407.899902,668.033325,97.166664
25:51:18,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,2.008,3102.27,16.89,16.97,18.39,843.73,846.16,195.166672,14.02,1.0151,205,0,14.435,2.04061,4.19,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527665.125000,475404.843750,54079.898438,3407.899902,668.033325,97.166664
25:51:48,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.007,3103.28,16.89,16.97,18.36,843.62,846.13,197.000000,14.08,1.0151,205,0,14.434,2.04148,4.19,52652,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1527851.750000,475457.187500,54085.898438,3409.433350,668.700012,97.166664
25:52:18,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.007,3104.28,16.88,16.95,18.39,843.73,846.08,196.133331,14.12,1.0150,205,0,14.434,2.03049,4.19,52659,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1528014.250000,475505.656250,54090.167969,3409.633301,668.900024,97.166664
25:52:48,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.007,3105.28,16.88,16.94,18.38,843.68,846.19,194.816666,13.80,1.0152,205,0,14.434,2.03888,4.19,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528145.750000,475545.281250,54093.765625,3409.633301,668.900024,97.166664
25:53:18,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.008,3106.29,16.89,16.97,18.35,843.73,846.13,195.666672,13.79,1.0151,205,0,14.434,2.03540,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528293.125000,475585.656250,54095.132813,3409.633301,668.900024,97.166664
25:53:48,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.009,3107.29,16.88,16.94,18.39,843.81,846.19,196.733337,13.78,1.0152,205,0,14.433,2.03859,4.19,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528433.375000,475624.125000,54095.699219,3409.633301,668.900024,97.166664
25:54:18,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.007,3108.29,16.88,16.92,18.38,843.81,846.24,199.600006,14.01,1.0152,205,0,14.433,2.04148,4.19,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528565.125000,475665.656250,54097.667969,3409.633301,668.900024,97.166664
25:54:48,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.006,3109.30,16.87,16.89,18.36,843.86,846.21,197.750000,13.90,1.0152,205,0,14.434,2.02819,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528703.500000,475710.437500,54097.765625,3409.633301,668.900024,97.166664
25:55:18,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.006,3110.30,16.88,16.90,18.39,843.70,846.19,192.616669,13.92,1.0152,205,0,14.434,2.03540,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528794.875000,475738.937500,54097.765625,3409.633301,668.900024,97.166664
25:55:48,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.005,3111.30,16.87,16.86,18.34,843.81,846.34,198.449997,13.68,1.0154,205,0,14.434,2.03107,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528899.250000,475770.218750,54098.632813,3409.633301,668.900024,97.166664
25:56:18,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.005,3112.30,16.86,16.83,18.35,843.74,846.34,196.800003,13.56,1.0155,205,0,14.433,2.04003,4.19,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529013.375000,475807.937500,54101.000000,3409.633301,668.900024,97.166664
25:56:48,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.004,3113.31,16.85,16.85,18.33,843.76,846.35,201.600006,13.79,1.0155,205,0,14.433,2.01638,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529158.875000,475850.093750,54102.832031,3409.633301,668.900024,97.166664
25:57:18,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.003,3114.31,16.83,16.82,18.34,843.66,846.38,200.533340,13.51,1.0156,205,0,14.433,2.03194,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529311.750000,475900.062500,54105.234375,3409.633301,668.900024,97.166664
25:57:48,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.002,3115.31,16.83,16.74,18.33,843.69,846.40,194.666672,13.46,1.0157,205,0,14.432,2.02905,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529434.875000,475936.562500,54107.398438,3409.633301,668.900024,97.166664
25:58:18,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.002,3116.31,16.81,16.74,18.32,843.79,846.38,191.933334,13.40,1.0157,205,0,14.432,2.02905,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529562.625000,475976.093750,54109.066406,3409.633301,668.900024,97.166664
25:58:48,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.003,3117.31,16.81,16.72,18.29,843.74,846.33,193.816666,13.15,1.0157,205,0,14.431,2.03540,4.19,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529677.125000,476010.625000,54111.398438,3409.633301,668.900024,97.166664
25:59:18,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.003,3118.31,16.79,16.70,18.28,843.72,846.59,195.350006,13.32,1.0160,205,0,14.431,2.03425,4.19,52752,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1529827.875000,476054.593750,54114.765625,3410.000000,668.900024,97.166664
25:59:48,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.002,3119.31,16.78,16.68,18.28,843.75,846.46,197.233337,13.33,1.0159,205,0,14.431,2.02992,4.19,52758,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1529945.875000,476093.593750,54115.898438,3410.500000,668.900024,97.166664
26:00:18,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.004,3120.32,16.76,16.66,18.26,843.78,846.42,196.633331,13.52,1.0159,205,0,14.430,2.02617,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530031.750000,476121.281250,54119.234375,3410.500000,668.900024,97.166664
26:00:48,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,2.002,3121.32,16.74,16.63,18.26,843.78,846.55,198.116669,13.44,1.0162,205,0,14.430,2.03425,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530121.750000,476148.906250,54123.035156,3410.500000,668.900024,97.166664
26:01:18,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.001,3122.32,16.74,16.61,18.25,843.75,846.34,196.250000,13.49,1.0159,205,0,14.430,2.03743,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530237.375000,476182.281250,54125.433594,3410.500000,668.900024,97.166664
26:01:48,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.999,3123.32,16.72,16.59,18.25,843.69,846.53,195.050003,13.50,1.0162,205,0,14.430,2.02934,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530360.250000,476219.875000,54128.601563,3410.500000,668.900024,97.166664
26:02:18,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.003,3124.32,16.69,16.60,18.22,843.69,846.43,197.433334,13.44,1.0162,205,0,14.429,2.03512,4.19,52785,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1530492.375000,476258.312500,54130.464844,3411.000000,669.400024,97.166664
26:02:48,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.002,3125.32,16.69,16.58,18.20,843.74,846.48,193.649994,13.64,1.0162,205,0,14.430,2.03540,4.19,52791,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1530636.750000,476301.625000,54132.035156,3411.366699,669.766663,97.166664
26:03:18,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.000,3126.32,16.68,16.58,18.17,843.82,846.59,194.616669,13.34,1.0164,205,0,14.428,2.03020,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530791.500000,476345.062500,54134.632813,3411.366699,669.766663,97.166664
26:03:48,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.002,3127.32,16.67,16.54,18.16,843.88,846.46,194.649994,13.35,1.0163,205,0,14.429,2.02963,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530966.125000,476395.437500,54136.332031,3411.366699,669.766663,97.166664
26:04:18,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.002,3128.32,16.66,16.55,18.19,843.77,846.54,194.800003,13.38,1.0164,205,0,14.430,2.02674,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531134.250000,476448.156250,54138.535156,3411.433350,669.766663,97.166664
26:04:48,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.000,3129.32,16.65,16.52,18.19,843.88,846.59,197.350006,13.49,1.0165,205,0,14.429,2.02992,4.19,52810,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1531288.375000,476495.406250,54142.234375,3412.366699,669.766663,97.166664
26:05:18,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.000,3130.32,16.64,16.52,18.11,843.78,846.54,196.966660,13.65,1.0165,205,0,14.427,2.03396,4.19,52815,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1531496.625000,476560.218750,54145.199219,3413.100098,669.766663,97.166664
26:05:48,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.002,3131.32,16.62,16.50,18.14,843.78,846.49,194.516663,13.68,1.0165,205,0,14.427,2.03049,4.19,52820,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1531633.500000,476603.625000,54149.234375,3413.966553,669.766663,97.166664
26:06:18,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,2.000,3132.32,16.62,16.50,18.14,843.83,846.60,196.050003,13.66,1.0166,205,0,14.427,2.03165,4.19,52825,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1531786.375000,476652.593750,54152.535156,3413.966553,669.766663,97.166664
26:06:48,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,2.000,3133.32,16.61,16.47,18.17,843.81,846.68,195.383331,13.59,1.0168,205,0,14.426,2.02617,4.19,52829,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1531961.375000,476706.875000,54158.601563,3413.966553,669.766663,97.166664
26:07:18,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.998,3134.32,16.60,16.44,18.10,843.81,846.63,192.366669,13.84,1.0167,205,0,14.427,2.03367,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532137.375000,476762.593750,54160.234375,3413.966553,669.766663,97.166664
26:07:48,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,2.001,3135.32,16.59,16.46,18.09,843.89,846.55,194.833328,13.86,1.0167,205,0,14.429,2.04641,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532281.125000,476802.218750,54163.332031,3414.533447,669.766663,97.166664
26:08:18,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,2.000,3136.32,16.60,16.44,18.09,843.79,846.60,192.966660,13.92,1.0167,205,0,14.426,2.03656,4.19,52842,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1532476.250000,476862.281250,54167.765625,3415.699951,669.766663,97.166664
26:08:48,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,2.001,3137.32,16.58,16.42,18.10,843.84,846.58,194.866669,13.77,1.0167,205,0,14.426,2.03540,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532633.375000,476912.312500,54168.734375,3415.699951,669.766663,97.166664
26:09:18,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.999,3138.32,16.57,16.41,18.08,843.84,846.61,192.899994,13.87,1.0168,205,0,14.426,2.03078,4.19,52851,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1532791.500000,476963.687500,54171.464844,3415.699951,669.766663,97.166664
26:09:48,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.000,3139.32,16.57,16.39,18.06,843.79,846.59,190.616669,13.69,1.0168,205,0,14.427,2.03569,4.19,52855,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,1533290.500000,477120.125000,54173.964844,3415.699951,669.766663,97.166664
26:10:18,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.998,3140.32,16.57,16.36,18.03,843.95,846.54,195.399994,13.53,1.0167,205,0,14.426,2.02790,4.19,52859,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1533440.250000,477162.781250,54176.601563,3415.699951,669.766663,97.166664
26:10:48,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,2.000,3141.32,16.55,16.33,17.98,843.80,846.62,195.766663,13.51,1.0169,205,0,14.426,2.03830,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533566.875000,477202.062500,54178.367188,3415.699951,669.766663,97.166664
26:11:18,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,2.001,3142.32,16.55,16.35,18.06,843.80,846.69,194.633331,13.51,1.0170,205,0,14.426,2.03830,4.19,52866,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1533821.375000,477284.125000,54180.199219,3415.699951,669.766663,97.166664
26:11:48,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.998,3143.32,16.54,16.32,18.06,843.72,846.62,197.066666,13.50,1.0170,205,0,14.424,2.03338,4.19,52870,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1534116.750000,477376.062500,54183.300781,3415.699951,669.766663,97.166664
26:12:18,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.997,3144.32,16.53,16.32,17.99,843.82,846.64,195.166672,13.59,1.0170,205,0,14.427,2.02530,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534288.750000,477427.906250,54185.167969,3415.699951,669.766663,97.166664
26:12:48,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.999,3145.32,16.52,16.28,18.01,843.77,846.72,192.683334,13.84,1.0171,205,0,14.424,2.03165,4.19,52877,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1534661.375000,477543.156250,54190.101563,3415.933350,669.766663,97.166664
26:13:18,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,2.000,3146.32,16.52,16.32,18.00,843.77,846.59,192.966660,13.93,1.0169,205,0,14.423,2.03454,4.19,52881,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1534893.625000,477613.500000,54195.300781,3417.466553,669.766663,97.166664
26:13:48,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.999,3147.32,16.51,16.31,18.00,843.82,846.73,191.350006,14.05,1.0171,205,0,14.424,2.03309,4.19,52885,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1535107.625000,477673.000000,54200.000000,3417.466553,669.766663,97.166664
26:14:18,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.997,3148.32,16.48,16.30,17.98,843.83,846.73,197.416672,13.66,1.0173,205,0,14.424,2.02041,4.19,52888,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1535297.125000,477730.468750,54203.898438,3417.466553,669.766663,97.166664
26:14:48,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.995,3149.31,16.48,16.27,17.98,843.88,846.70,196.050003,13.60,1.0173,205,0,14.426,2.02790,4.19,52892,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1535519.250000,477801.093750,54210.066406,3417.466553,669.766663,97.166664
26:15:18,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.998,3150.31,16.46,16.28,17.97,843.79,846.74,193.350006,13.54,1.0174,205,0,14.424,2.04525,4.19,52895,0.066667,0.066667,0.566667,0.066667,0.066667,0.566667,1535631.625000,477835.218750,54211.964844,3417.966553,670.266663,97.666664
26:15:48,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.996,3151.31,16.46,16.24,17.93,843.76,846.66,192.899994,13.57,1.0173,205,0,14.422,2.02703,4.19,52898,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1535775.500000,477879.843750,54213.566406,3418.300049,670.599976,98.000000
26:16:18,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.993,3152.31,16.45,16.20,17.96,843.76,846.63,203.333328,13.62,1.0173,205,0,14.426,2.01466,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535917.875000,477924.593750,54217.566406,3418.300049,670.599976,98.000000
26:16:48,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.996,3153.31,16.44,16.19,17.93,843.76,846.76,195.033340,13.59,1.0175,205,0,14.422,2.03801,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536023.375000,477955.468750,54219.867188,3418.300049,670.599976,98.000000
26:17:18,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.996,3154.30,16.42,16.20,17.93,843.82,846.71,192.866669,13.68,1.0175,205,0,14.423,2.02300,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536151.250000,477993.375000,54222.132813,3418.300049,670.599976,98.000000
26:17:48,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.995,3155.30,16.42,16.12,17.94,843.90,846.90,193.633331,13.81,1.0177,205,0,14.417,2.03078,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536272.250000,478032.500000,54224.199219,3418.733398,670.599976,98.000000
26:18:18,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.994,3156.30,16.39,15.97,17.90,843.82,846.98,193.466660,13.88,1.0179,205,0,14.416,2.02819,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536404.625000,478074.093750,54226.667969,3419.199951,670.599976,98.000000
26:18:48,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.994,3157.30,16.36,15.77,17.88,843.88,847.13,194.433334,13.97,1.0182,205,0,14.413,2.02444,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536529.875000,478110.843750,54229.066406,3419.199951,670.599976,98.000000
26:19:18,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.990,3158.29,16.34,15.65,17.83,843.80,847.33,193.649994,13.83,1.0185,205,0,14.412,2.02646,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536631.750000,478142.406250,54230.234375,3419.199951,670.599976,98.000000
26:19:48,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.991,3159.29,16.31,15.50,17.84,843.79,847.45,195.100006,13.68,1.0188,205,0,14.410,2.02271,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536749.750000,478179.031250,54230.800781,3419.199951,670.599976,98.000000
26:20:18,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.988,3160.28,16.27,15.43,17.81,843.87,847.61,195.383331,13.80,1.0191,205,0,14.409,2.02876,4.11,52824,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1536903.750000,478225.500000,54233.667969,3421.000000,672.400024,98.599998
26:20:48,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.990,3161.28,16.25,15.34,17.78,843.88,847.69,191.916672,13.85,1.0192,205,0,14.407,2.02905,4.11,52809,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1537036.125000,478264.968750,54237.035156,3421.800049,673.200012,98.866669
26:21:18,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.987,3162.27,16.21,15.26,17.74,843.94,847.83,191.183334,13.89,1.0196,204,0,14.405,2.02905,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537151.250000,478301.062500,54239.566406,3421.800049,673.200012,98.866669
26:21:48,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.990,3163.27,16.19,15.17,17.75,843.89,847.91,193.233337,13.98,1.0197,204,0,14.437,2.02732,4.11,52778,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1537334.125000,478358.937500,54241.832031,3421.800049,673.200012,98.866669
26:22:18,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.990,3164.26,16.16,15.11,17.72,844.03,847.94,195.566666,13.98,1.0199,204,0,14.434,2.03194,4.10,52763,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1537490.875000,478407.406250,54245.800781,3421.800049,673.200012,98.866669
26:22:48,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.991,3165.26,16.14,15.05,17.63,843.87,847.97,193.533340,13.75,1.0200,204,0,14.434,2.02963,4.11,52748,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1537696.875000,478472.562500,54255.234375,3421.800049,673.200012,98.866669
26:23:18,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.990,3166.25,16.10,14.99,17.61,843.85,847.90,190.033340,13.85,1.0200,203,0,14.433,2.02905,4.10,52732,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1537871.500000,478520.375000,54256.667969,3422.733398,673.200012,98.866669
26:23:48,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3167.25,16.07,14.95,17.60,843.84,848.01,194.466660,13.82,1.0203,203,0,14.449,2.02992,4.10,52717,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1538104.000000,478584.656250,54260.867188,3424.399902,673.200012,98.866669
26:24:18,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.994,3168.24,16.06,14.90,17.57,843.89,847.91,193.566666,13.82,1.0202,203,0,14.449,2.03078,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538216.125000,478620.312500,54265.265625,3424.399902,673.200012,98.866669
26:24:48,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.990,3169.24,16.03,14.85,17.56,843.82,848.04,195.933334,13.73,1.0205,202,0,14.447,2.02905,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538345.625000,478661.343750,54266.765625,3424.399902,673.200012,98.866669
26:25:18,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.993,3170.24,16.00,14.81,17.52,843.98,848.15,196.550003,13.80,1.0207,202,0,14.479,2.04061,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538447.375000,478688.562500,54268.332031,3424.399902,673.200012,98.866669
26:25:48,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.998,3171.23,15.97,14.74,17.50,843.96,848.11,195.716660,13.83,1.0208,202,0,14.479,2.04003,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538575.125000,478728.093750,54273.800781,3424.399902,673.200012,98.866669
26:26:18,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.994,3172.23,15.94,14.75,17.49,843.89,848.14,195.983337,13.82,1.0209,202,0,14.479,2.03598,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538698.125000,478763.062500,54274.933594,3424.399902,673.200012,98.866669
26:26:48,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.996,3173.23,15.93,14.72,17.45,843.89,848.09,194.899994,13.85,1.0209,202,0,14.479,2.04206,4.10,52625,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1538837.375000,478804.812500,54278.199219,3425.233398,673.233337,98.900002
26:27:18,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.992,3174.22,15.91,14.70,17.44,843.87,848.22,194.833328,13.73,1.0211,202,0,14.476,2.03569,4.09,52610,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1538947.500000,478839.781250,54280.000000,3426.133301,674.066650,99.733330
26:27:48,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.995,3175.22,15.87,14.63,17.37,843.85,848.10,197.616669,13.68,1.0211,202,0,14.478,2.03049,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539060.500000,478874.625000,54281.035156,3426.133301,674.066650,99.733330
26:28:18,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.995,3176.22,15.87,14.63,17.40,843.90,848.13,192.666672,13.70,1.0212,202,0,14.477,2.03107,4.09,52579,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1539191.750000,478917.781250,54285.765625,3426.399902,674.333313,100.000000
26:28:48,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.994,3177.22,15.85,14.61,17.39,844.06,848.18,195.600006,13.82,1.0213,202,0,14.476,2.03338,4.09,52564,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,1539342.375000,478966.531250,54291.300781,3427.000000,674.933350,100.599998
26:29:18,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.990,3178.21,15.82,14.59,17.34,843.91,848.16,197.000000,13.86,1.0214,202,0,14.476,2.03974,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539490.125000,479009.843750,54294.132813,3427.000000,674.933350,100.599998
26:29:48,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.993,3179.21,15.81,14.56,17.33,843.94,848.29,194.566666,13.84,1.0216,202,0,14.475,2.03801,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539635.750000,479050.375000,54295.464844,3427.000000,674.933350,100.599998
26:30:18,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.991,3180.20,15.79,14.54,17.33,843.94,848.22,193.483337,14.04,1.0215,202,0,14.476,2.03743,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539770.875000,479090.406250,54297.066406,3427.000000,674.933350,100.599998
26:30:48,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.992,3181.20,15.77,14.50,17.30,843.87,848.22,193.733337,14.06,1.0216,202,0,14.475,2.03917,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539881.875000,479123.000000,54297.964844,3427.000000,674.933350,100.599998
26:31:18,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.990,3182.19,15.76,14.52,17.26,844.00,848.33,195.333328,14.14,1.0218,202,0,14.475,2.03656,4.09,52487,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1540033.375000,479170.625000,54302.035156,3427.533447,674.933350,100.599998
26:31:48,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.989,3183.19,15.74,14.48,17.25,843.95,848.31,196.149994,14.10,1.0218,202,0,14.474,2.03627,4.09,52472,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1540156.000000,479210.656250,54308.199219,3428.633301,675.700012,100.599998
26:32:18,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.990,3184.18,15.72,14.46,17.23,843.90,848.23,194.350006,14.05,1.0218,202,0,14.475,2.03946,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540265.250000,479245.468750,54310.367188,3428.733398,675.799988,100.599998
26:32:48,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.991,3185.18,15.71,14.45,17.23,843.96,848.26,196.399994,14.13,1.0219,202,0,14.475,2.02530,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540383.500000,479283.656250,54312.132813,3428.733398,675.799988,100.599998
26:33:18,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.989,3186.17,15.69,14.41,17.23,844.04,848.39,196.050003,14.15,1.0221,201,0,14.474,2.03251,4.09,52426,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1540615.375000,479354.687500,54317.964844,3428.733398,675.799988,100.599998
26:33:48,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.995,3187.17,15.66,14.40,17.20,843.97,848.37,191.550003,14.12,1.0222,201,0,14.507,2.03685,4.08,52410,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1540812.875000,479413.687500,54324.566406,3428.733398,675.799988,100.599998
26:34:18,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.995,3188.17,15.66,14.38,17.13,843.92,848.35,195.233337,14.14,1.0221,201,0,14.506,2.04119,4.08,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540922.625000,479447.937500,54325.367188,3428.733398,675.799988,100.599998
26:34:48,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.995,3189.17,15.64,14.36,17.17,844.00,848.40,192.233337,14.19,1.0223,201,0,14.505,2.04380,4.08,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541039.375000,479486.843750,54329.132813,3430.133301,675.799988,100.599998
26:35:18,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.995,3190.16,15.63,14.36,17.16,844.13,848.45,195.250000,14.31,1.0224,201,0,14.506,2.03483,4.08,52364,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1541189.375000,479536.843750,54332.464844,3430.866699,675.799988,100.599998
26:35:48,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.996,3191.16,15.62,14.51,17.15,844.05,848.18,193.183334,14.41,1.0221,201,0,14.514,2.03656,4.19,52379,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1541345.750000,479588.906250,54336.132813,3431.366699,675.799988,100.599998
26:36:18,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.998,3192.16,15.62,14.81,17.16,844.08,847.79,194.899994,14.41,1.0216,201,0,14.519,2.04902,4.19,52393,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1541499.500000,479636.718750,54338.667969,3432.199951,675.799988,100.599998
26:36:48,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.999,3193.16,15.63,15.07,17.17,844.05,847.46,194.566666,14.30,1.0212,201,0,14.522,2.03830,4.19,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541615.500000,479672.468750,54340.101563,3432.199951,675.799988,100.599998
26:37:18,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.998,3194.16,15.63,15.24,17.14,844.02,847.07,197.466660,14.31,1.0207,201,0,14.524,2.03917,4.19,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541710.375000,479700.281250,54341.132813,3432.199951,675.799988,100.599998
26:37:48,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.999,3195.16,15.65,15.37,17.19,844.10,847.04,196.766663,14.30,1.0206,201,0,14.528,2.04206,4.19,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541835.500000,479739.875000,54343.000000,3432.199951,675.799988,100.599998
26:38:18,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,2.002,3196.16,15.65,15.48,17.13,843.99,846.95,195.516663,14.44,1.0205,201,0,14.528,2.04322,4.19,52444,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1542037.750000,479801.281250,54346.398438,3433.066650,675.799988,100.599998
26:38:48,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,2.003,3197.16,15.67,15.56,17.17,844.04,846.81,194.166672,14.43,1.0202,201,0,14.530,2.03598,4.19,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542186.125000,479848.406250,54350.500000,3433.066650,675.799988,100.599998
26:39:18,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,2.003,3198.16,15.68,15.67,17.18,844.07,846.70,195.466660,14.49,1.0201,201,0,14.529,2.04409,4.19,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542366.000000,479904.875000,54351.601563,3433.066650,675.799988,100.599998
26:39:48,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,2.002,3199.17,15.68,15.73,17.19,843.94,846.55,196.149994,14.45,1.0199,201,0,14.529,2.04757,4.19,52478,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1542533.375000,479959.125000,54354.933594,3433.066650,675.799988,100.599998
26:40:18,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,2.004,3200.17,15.69,15.78,17.25,844.09,846.57,195.300003,14.44,1.0199,201,0,14.531,2.04815,4.19,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542673.250000,480000.281250,54356.601563,3433.066650,675.799988,100.599998
26:40:48,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,2.004,3201.17,15.71,15.80,17.20,843.98,846.44,193.449997,14.41,1.0196,201,0,14.532,2.04032,4.19,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542849.875000,480054.062500,54358.535156,3433.066650,675.799988,100.599998
26:41:18,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,2.004,3202.17,15.72,15.82,17.23,844.09,846.46,197.833328,14.49,1.0196,201,0,14.532,2.03598,4.19,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543036.250000,480112.625000,54359.398438,3433.066650,675.799988,100.599998
26:41:48,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,2.003,3203.17,15.72,15.85,17.20,844.06,846.31,195.683334,14.49,1.0194,201,0,14.533,2.04380,4.19,52520,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1543216.750000,480167.968750,54368.964844,3433.066650,675.799988,100.599998
26:42:18,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,2.003,3204.17,15.72,15.85,17.22,844.01,846.46,197.366669,14.56,1.0196,201,0,14.533,2.03830,4.19,52530,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1543351.375000,480208.812500,54372.667969,3433.933350,675.799988,100.599998
26:42:48,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,2.004,3205.18,15.71,15.88,17.24,844.11,846.44,193.983337,14.57,1.0196,201,0,14.531,2.04873,4.19,52540,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1543798.625000,480347.062500,54378.867188,3433.933350,675.799988,100.599998
26:43:18,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,2.004,3206.18,15.71,15.86,17.25,844.01,846.46,200.633331,14.52,1.0197,201,0,14.532,2.03078,4.19,52549,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1544262.500000,480487.875000,54384.566406,3433.933350,675.799988,100.599998
26:43:48,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,2.002,3207.18,15.71,15.90,17.23,844.03,846.46,196.500000,14.57,1.0197,201,0,14.533,2.03627,4.19,52559,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1544489.375000,480557.437500,54385.933594,3433.933350,675.799988,100.599998
26:44:18,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,2.005,3208.18,15.70,15.90,17.23,844.20,846.39,197.166672,14.65,1.0196,201,0,14.533,2.03888,4.19,52568,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1544736.250000,480636.125000,54388.398438,3433.933350,675.799988,100.599998
26:44:48,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,2.003,3209.18,15.70,15.87,17.19,844.09,846.39,194.983337,14.65,1.0196,201,0,14.532,2.03743,4.19,52577,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1544989.250000,480715.781250,54395.566406,3434.800049,675.799988,100.599998
26:45:18,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,2.005,3210.18,15.69,15.87,17.20,844.09,846.39,195.083328,14.73,1.0196,201,0,14.533,2.03772,4.19,52586,0.966667,0.966667,1.300000,0.966667,0.966667,1.300000,1545253.875000,480800.656250,54401.332031,3435.133301,676.133362,100.599998
26:45:48,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,2.006,3211.19,15.69,15.88,17.19,844.09,846.37,195.683334,14.73,1.0196,201,0,14.532,2.04844,4.19,52595,0.100000,0.466667,0.833333,0.100000,0.466667,0.833333,1545448.500000,480859.906250,54408.933594,3435.666748,676.666687,100.599998
26:46:18,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,2.004,3212.19,15.68,15.86,17.18,844.04,846.45,192.916672,14.75,1.0197,201,0,14.531,2.03801,4.19,52603,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1545685.500000,480931.406250,54419.101563,3436.033447,676.666687,100.599998
26:46:48,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.004,3213.19,15.66,15.87,17.20,844.13,846.35,194.416672,14.76,1.0197,201,0,14.532,2.04525,4.19,52612,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1545926.125000,481002.500000,54430.867188,3437.966553,676.666687,100.599998
26:47:18,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,2.004,3214.19,15.67,15.85,17.17,844.10,846.39,196.683334,14.80,1.0197,201,0,14.531,2.03627,4.19,52620,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1546097.750000,481054.156250,54437.566406,3438.266602,676.666687,100.599998
26:47:48,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,2.003,3215.20,15.67,15.83,17.19,844.12,846.42,195.166672,14.82,1.0197,201,0,14.532,2.03946,4.19,52628,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1546321.125000,481124.343750,54439.800781,3438.266602,676.666687,100.599998
26:48:18,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,2.006,3216.20,15.66,15.83,17.17,844.10,846.47,197.033340,14.79,1.0198,201,0,14.533,2.04090,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546504.375000,481180.781250,54442.167969,3438.266602,676.666687,100.599998
26:48:48,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,2.002,3217.20,15.63,15.81,17.17,844.10,846.50,193.399994,14.83,1.0200,201,0,14.531,2.04525,4.19,52644,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1546678.875000,481236.187500,54446.234375,3438.266602,676.666687,100.599998
26:49:18,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,2.005,3218.20,15.62,15.79,17.16,844.13,846.41,194.649994,14.86,1.0199,201,0,14.531,2.04815,4.19,52652,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1546913.125000,481308.406250,54447.300781,3438.266602,676.666687,100.599998
26:49:48,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,2.002,3219.20,15.61,15.77,17.13,844.16,846.35,194.600006,14.87,1.0199,201,0,14.532,2.03859,4.19,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547097.875000,481363.500000,54449.367188,3438.266602,676.666687,100.599998
26:50:18,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,2.002,3220.20,15.58,15.75,17.13,844.24,846.39,193.399994,14.90,1.0200,201,0,14.532,2.04380,4.19,52666,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1547307.875000,481430.718750,54461.632813,3438.266602,676.666687,100.599998
26:50:48,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.001,3221.21,15.57,15.73,17.12,844.12,846.44,197.383331,15.02,1.0201,201,0,14.531,2.03627,4.19,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1547591.875000,481518.312500,54471.734375,3438.266602,676.666687,100.599998
26:51:18,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.002,3222.21,15.57,15.73,17.07,844.09,846.57,196.100006,15.05,1.0203,201,0,14.531,2.04090,4.19,52681,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1547912.500000,481619.093750,54480.964844,3438.266602,676.666687,100.599998
26:51:48,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,2.001,3223.21,15.55,15.65,17.05,844.15,846.49,194.550003,15.10,1.0202,201,0,14.529,2.04467,4.19,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1548210.750000,481713.312500,54486.167969,3438.266602,676.666687,100.599998
26:52:18,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.001,3224.21,15.53,15.68,17.06,844.07,846.34,195.750000,15.15,1.0201,201,0,14.530,2.03598,4.19,52695,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1548412.125000,481774.437500,54490.964844,3438.266602,676.666687,100.599998
26:52:48,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.004,3225.21,15.52,15.67,17.06,844.18,846.34,194.500000,15.25,1.0201,201,0,14.529,2.04612,4.19,52702,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1548678.875000,481855.156250,54502.566406,3438.266602,676.666687,100.599998
26:53:18,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.002,3226.21,15.51,15.63,17.04,844.16,846.51,195.850006,15.23,1.0204,201,0,14.529,2.04032,4.19,52708,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1548894.625000,481923.062500,54513.300781,3438.266602,676.666687,100.599998
26:53:48,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.000,3227.21,15.50,15.61,17.06,844.05,846.56,197.266663,15.12,1.0205,201,0,14.529,2.04496,4.19,52715,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1549109.375000,481989.125000,54520.500000,3438.266602,676.666687,100.599998
26:54:18,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.000,3228.21,15.48,15.60,17.07,844.16,846.38,195.449997,15.17,1.0203,201,0,14.528,2.03685,4.19,52721,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1549340.250000,482055.875000,54523.199219,3438.366699,676.666687,100.599998
26:54:48,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.001,3229.21,15.46,15.60,16.99,844.16,846.43,196.733337,15.30,1.0205,201,0,14.528,2.04496,4.19,52728,8.933333,10.933333,11.400000,8.933333,10.933333,11.400000,1550705.875000,482480.062500,54558.699219,3440.166748,677.066650,100.599998
26:55:18,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.001,3230.21,15.46,15.56,17.01,844.19,846.51,195.716660,15.27,1.0206,201,0,14.528,2.03338,4.19,52734,2.633333,3.700000,3.966667,2.633333,3.700000,3.966667,1551299.875000,482658.687500,54571.699219,3441.300049,677.366638,100.599998
26:55:48,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.000,3231.21,15.45,15.55,16.97,844.22,846.49,197.550003,15.19,1.0206,201,0,14.526,2.03714,4.19,52740,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1551569.625000,482745.093750,54576.000000,3441.300049,677.366638,100.599998
26:56:18,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.998,3232.21,15.44,15.51,16.93,844.11,846.64,196.133331,15.17,1.0208,201,0,14.526,2.04293,4.19,52746,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1551882.250000,482842.937500,54584.964844,3441.300049,677.366638,100.599998
26:56:48,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.998,3233.21,15.42,15.51,16.93,844.15,846.62,193.633331,15.09,1.0209,201,0,14.525,2.04583,4.19,52752,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1552108.875000,482911.093750,54587.734375,3441.300049,677.366638,100.599998
26:57:18,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.999,3234.21,15.40,15.46,16.93,844.13,846.62,195.316666,15.25,1.0209,201,0,14.528,2.04931,4.19,52758,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1552368.125000,482993.218750,54594.433594,3441.300049,677.366638,100.599998
26:57:48,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.001,3235.21,15.39,15.43,16.90,844.23,846.63,188.800003,15.22,1.0210,201,0,14.525,2.03772,4.19,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1552656.000000,483078.968750,54601.433594,3441.300049,677.366638,100.599998
26:58:18,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.998,3236.21,15.38,15.39,16.90,844.10,846.68,197.266663,15.12,1.0211,201,0,14.525,2.03396,4.19,52769,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1552886.625000,483149.812500,54608.101563,3441.300049,677.366638,100.599998
26:58:48,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.998,3237.21,15.36,15.40,16.91,844.21,846.69,195.383331,15.23,1.0211,201,0,14.524,2.03888,4.19,52774,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1553059.250000,483203.468750,54612.066406,3441.300049,677.366638,100.599998
26:59:18,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.998,3238.21,15.35,15.38,16.88,844.18,846.66,194.100006,15.36,1.0211,201,0,14.523,2.03049,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553202.625000,483249.531250,54615.464844,3441.300049,677.366638,100.599998
26:59:48,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.998,3239.21,15.33,15.37,16.85,844.21,846.62,192.750000,15.42,1.0211,201,0,14.524,2.03917,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553345.625000,483294.062500,54617.332031,3441.300049,677.366638,100.599998
27:00:18,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.999,3240.21,15.32,15.33,16.86,844.14,846.64,192.833328,15.29,1.0212,201,0,14.524,2.03888,4.19,52790,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1553545.125000,483355.031250,54622.000000,3441.300049,677.366638,100.599998
27:00:48,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.998,3241.20,15.30,15.34,16.83,844.19,846.72,193.633331,15.31,1.0214,201,0,14.523,2.05397,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553707.500000,483405.718750,54625.000000,3442.166748,677.366638,100.599998
27:01:18,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,2.000,3242.20,15.28,15.31,16.78,844.17,846.66,193.316666,15.43,1.0214,201,0,14.524,2.03338,4.19,52800,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1553937.125000,483481.437500,54633.167969,3443.000000,677.366638,100.599998
27:01:48,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.999,3243.20,15.26,15.31,16.81,844.12,846.66,196.066666,15.52,1.0214,201,0,14.524,2.04380,4.19,52805,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1554109.500000,483533.656250,54639.035156,3443.033447,677.366638,100.599998
27:02:18,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.999,3244.20,15.26,15.29,16.78,844.18,846.68,192.433334,15.56,1.0215,201,0,14.525,2.04525,4.19,52810,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1554270.250000,483582.312500,54643.535156,3443.033447,677.366638,100.599998
27:02:48,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.996,3245.20,15.24,15.29,16.78,844.23,846.66,195.250000,15.58,1.0215,201,0,14.524,2.03743,4.19,52815,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1554538.125000,483665.937500,54649.035156,3443.899902,677.366638,100.599998
27:03:18,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.996,3246.20,15.23,15.24,16.79,844.21,846.69,196.866669,15.46,1.0216,201,0,14.524,2.03512,4.19,52819,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1554709.500000,483722.562500,54652.433594,3444.066650,677.366638,100.599998
27:03:48,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.996,3247.20,15.21,15.24,16.75,844.19,846.72,193.899994,15.56,1.0217,201,0,14.523,2.03772,4.19,52824,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1554920.875000,483789.187500,54662.000000,3444.766602,677.366638,100.599998
27:04:18,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.995,3248.19,15.21,15.23,16.70,844.19,846.77,195.116669,15.58,1.0218,201,0,14.523,2.04090,4.19,52828,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1555165.375000,483862.312500,54664.199219,3444.766602,677.366638,100.599998
27:04:48,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.995,3249.19,15.19,15.17,16.73,844.19,846.77,194.266663,15.61,1.0218,201,0,14.522,2.03309,4.19,52833,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1555362.125000,483920.062500,54668.035156,3445.066650,677.666687,100.599998
27:05:18,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.995,3250.19,15.18,15.17,16.70,844.24,846.83,194.149994,15.71,1.0219,201,0,14.523,2.04235,4.19,52837,0.100000,0.200000,0.766667,0.100000,0.200000,0.766667,1555573.875000,483984.562500,54674.632813,3445.633301,678.233337,100.599998
27:05:48,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.996,3251.19,15.15,15.12,16.67,844.20,846.73,195.100006,15.57,1.0219,201,0,14.521,2.03454,4.19,52841,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1555768.125000,484042.343750,54680.332031,3445.633301,678.233337,100.599998
27:06:18,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.992,3252.18,15.14,15.10,16.67,844.15,846.78,194.866669,15.57,1.0220,201,0,14.520,2.03049,4.19,52846,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1555963.250000,484101.375000,54686.234375,3445.633301,678.233337,100.599998
27:06:48,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.993,3253.18,15.12,15.08,16.65,844.21,846.76,193.433334,15.57,1.0221,201,0,14.521,2.04032,4.19,52850,0.666667,0.766667,1.200000,0.666667,0.766667,1.200000,1556204.000000,484177.000000,54693.234375,3446.133301,678.733337,100.599998
27:07:18,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.995,3254.18,15.10,15.03,16.67,844.18,846.84,192.800003,15.59,1.0222,201,0,14.522,2.03801,4.19,52854,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1556403.500000,484241.218750,54696.632813,3446.533447,679.133362,100.599998
27:07:48,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.993,3255.17,15.09,15.05,16.62,844.26,846.88,193.666672,15.74,1.0223,201,0,14.519,2.04293,4.19,52858,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1556610.125000,484305.218750,54701.699219,3446.833252,679.133362,100.599998
27:08:18,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.993,3256.17,15.07,15.02,16.61,844.19,846.82,194.100006,15.70,1.0223,201,0,14.520,2.04206,4.19,52862,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1556825.750000,484370.093750,54708.433594,3447.366699,679.133362,100.599998
27:08:48,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.992,3257.17,15.06,15.01,16.60,844.24,846.90,188.149994,15.77,1.0224,201,0,14.519,2.04003,4.19,52866,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1557052.125000,484439.031250,54711.734375,3447.366699,679.133362,100.599998
27:09:18,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.993,3258.16,15.04,14.99,16.57,844.19,846.90,193.250000,15.91,1.0225,201,0,14.520,2.03107,4.19,52869,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1557293.625000,484517.000000,54713.699219,3447.366699,679.133362,100.599998
27:09:48,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.993,3259.16,15.01,14.92,16.56,844.25,846.76,192.366669,15.81,1.0224,201,0,14.521,2.04177,4.19,52873,0.400000,1.000000,1.500000,0.400000,1.000000,1.500000,1557523.625000,484590.593750,54719.699219,3448.000000,679.766663,100.599998
27:10:18,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.992,3260.15,15.01,14.93,16.53,844.23,846.81,195.533340,15.88,1.0225,201,0,14.519,2.02559,4.19,52877,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,1557707.875000,484646.906250,54728.367188,3448.233398,680.000000,100.599998
27:10:48,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.989,3261.15,14.99,14.89,16.52,844.31,846.84,194.916672,15.90,1.0226,200,0,14.519,2.02876,4.19,52880,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1557871.750000,484692.031250,54734.535156,3448.233398,680.000000,100.599998
27:11:18,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.993,3262.14,14.97,14.89,16.48,844.34,846.90,195.483337,15.90,1.0228,200,0,14.548,2.03512,4.19,52884,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1558116.750000,484770.375000,54744.601563,3448.233398,680.000000,100.599998
27:11:48,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.995,3263.14,14.96,14.86,16.50,844.31,846.96,193.366669,16.07,1.0229,200,0,14.548,2.03859,4.19,52887,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1558355.125000,484845.375000,54752.300781,3449.666748,680.000000,100.599998
27:12:18,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.995,3264.14,14.93,14.84,16.47,844.21,846.82,193.233337,16.07,1.0228,200,0,14.549,2.03454,4.19,52891,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1558626.125000,484927.781250,54756.332031,3449.966553,680.000000,100.599998
27:12:48,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.994,3265.14,14.92,14.85,16.48,844.16,846.83,197.550003,15.95,1.0228,200,0,14.548,2.03714,4.19,52894,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1558864.375000,485002.031250,54760.734375,3450.833252,680.000000,100.599998
27:13:18,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.993,3266.13,14.91,14.79,16.42,844.27,846.97,193.483337,16.04,1.0230,200,0,14.548,2.03049,4.19,52897,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1559029.875000,485054.375000,54765.765625,3450.833252,680.000000,100.599998
27:13:48,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.993,3267.13,14.88,14.73,16.42,844.04,846.73,194.766663,15.49,1.0229,200,0,14.546,2.04496,4.19,52901,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1559260.500000,485126.906250,54774.433594,3450.833252,680.000000,100.599998
27:14:18,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.993,3268.13,14.89,14.78,16.43,844.09,846.87,192.066666,15.36,1.0231,200,0,14.546,2.04090,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559382.125000,485166.531250,54775.765625,3450.833252,680.000000,100.599998
27:14:48,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.992,3269.12,14.85,14.78,16.41,844.10,846.79,194.550003,15.63,1.0231,200,0,14.546,2.04119,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559511.375000,485207.062500,54778.464844,3450.833252,680.000000,100.599998
27:15:18,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.992,3270.12,14.85,14.62,16.41,844.18,846.99,195.216660,15.90,1.0233,200,0,14.542,2.03251,4.12,52893,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1559784.000000,485292.281250,54782.464844,3451.466553,680.000000,100.599998
27:15:48,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.991,3271.11,14.83,14.45,16.39,844.18,847.29,193.133331,16.01,1.0237,200,0,14.538,2.04322,4.12,52878,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1560198.375000,485420.406250,54794.332031,3452.466553,680.000000,100.599998
27:16:18,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.990,3272.11,14.81,14.26,16.35,844.18,847.47,193.016663,15.93,1.0240,200,0,14.536,2.02992,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560356.250000,485469.968750,54796.199219,3452.566650,680.000000,100.599998
27:16:48,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.990,3273.10,14.78,14.16,16.34,844.24,847.53,192.899994,16.04,1.0242,199,0,14.534,2.02963,4.11,52848,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1560576.375000,485536.468750,54798.332031,3452.566650,680.000000,100.599998
27:17:18,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.993,3274.10,14.75,14.04,16.25,844.12,847.70,193.683334,15.77,1.0245,199,0,14.567,2.04380,4.11,52832,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1560903.375000,485633.187500,54804.832031,3453.399902,680.000000,100.599998
27:17:48,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.993,3275.10,14.71,13.92,16.25,844.15,847.83,194.166672,16.07,1.0248,199,0,14.563,2.04728,4.11,52817,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1561126.625000,485704.187500,54809.066406,3453.433350,680.000000,100.599998
27:18:18,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.993,3276.09,14.68,13.88,16.24,844.13,847.94,192.766663,15.98,1.0251,199,0,14.563,2.04380,4.11,52802,0.233333,0.333333,0.500000,0.233333,0.333333,0.500000,1561322.625000,485769.031250,54812.867188,3453.933350,680.500000,100.599998
27:18:48,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.992,3277.09,14.65,13.78,16.22,844.22,847.92,193.383331,16.22,1.0251,199,0,14.563,2.04206,4.11,52786,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1561542.500000,485834.531250,54816.066406,3454.666748,680.866638,100.599998
27:19:18,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.991,3278.08,14.63,13.68,16.17,844.30,848.13,191.449997,16.09,1.0255,199,0,14.560,2.04293,4.11,52771,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1561802.875000,485914.625000,54822.601563,3455.333252,680.866638,100.599998
27:19:48,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.989,3279.08,14.61,13.69,16.13,844.25,848.08,194.066666,16.31,1.0255,199,0,14.559,2.04699,4.11,52756,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1562134.125000,486017.593750,54830.832031,3456.033447,680.866638,100.599998
27:20:18,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.990,3280.07,14.57,13.59,16.10,844.18,848.20,193.600006,16.16,1.0258,199,0,14.559,2.03165,4.10,52740,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1562414.625000,486106.843750,54841.199219,3456.633301,680.866638,100.599998
27:20:48,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.991,3281.07,14.54,13.52,16.09,844.21,848.15,194.199997,16.32,1.0258,199,0,14.558,2.03627,4.10,52725,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1562743.500000,486204.718750,54848.066406,3457.800049,680.866638,100.599998
27:21:18,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.987,3282.06,14.53,13.48,16.07,844.29,848.36,192.483337,16.36,1.0261,199,0,14.558,2.04293,4.10,52710,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1563102.625000,486315.062500,54859.199219,3458.633301,680.866638,100.599998
27:21:48,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.986,3283.06,14.50,13.42,16.05,844.20,848.39,192.850006,16.42,1.0262,198,0,14.556,2.03859,4.10,52694,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1563427.500000,486411.281250,54867.234375,3458.633301,680.866638,100.599998
27:22:18,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.991,3284.05,14.47,13.39,16.03,844.20,848.29,194.550003,16.36,1.0262,198,0,14.590,2.03656,4.09,52679,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,1563743.750000,486501.218750,54882.964844,3459.166748,681.400024,101.133331
27:22:48,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.989,3285.05,14.45,13.36,16.01,844.23,848.25,195.500000,16.38,1.0262,198,0,14.589,2.04931,4.10,52664,1.566667,2.000000,2.333333,1.566667,2.000000,2.333333,1564153.875000,486625.000000,54898.566406,3459.500000,681.733337,101.466667
27:23:18,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.987,3286.04,14.44,13.33,15.99,844.15,848.40,194.516663,16.00,1.0265,197,0,14.588,2.04119,4.09,52648,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1564433.125000,486704.687500,54903.566406,3459.500000,681.733337,101.466667
27:23:48,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.993,3287.04,14.40,13.26,15.97,844.13,848.43,197.199997,16.06,1.0267,197,0,14.620,2.04235,4.10,52633,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1564673.500000,486775.906250,54907.632813,3459.500000,681.733337,101.466667
27:24:18,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.995,3288.03,14.39,13.26,15.93,844.14,848.39,197.899994,16.16,1.0266,197,0,14.620,2.05251,4.09,52618,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1565024.500000,486882.687500,54916.800781,3459.500000,681.733337,101.466667
27:24:48,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.995,3289.03,14.37,13.21,15.91,844.22,848.41,198.616669,16.04,1.0268,197,0,14.620,2.04990,4.09,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1565283.375000,486966.906250,54927.066406,3459.500000,681.733337,101.466667
27:25:18,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.992,3290.03,14.35,13.19,15.90,844.12,848.44,195.766663,16.05,1.0269,197,0,14.619,2.04961,4.09,52587,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1565501.750000,487035.937500,54934.734375,3459.500000,681.733337,101.466667
27:25:48,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.990,3291.02,14.34,13.16,15.90,844.30,848.42,200.733337,16.17,1.0269,196,0,14.620,2.03627,4.09,52571,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1565695.875000,487095.937500,54938.464844,3459.500000,681.733337,101.466667
27:26:18,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.995,3292.02,14.32,13.11,15.88,844.15,848.61,198.416672,16.14,1.0272,196,0,14.648,2.04554,4.09,52556,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1565890.875000,487154.656250,54943.398438,3459.500000,681.733337,101.466667
27:26:48,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.996,3293.02,14.29,13.07,15.84,844.31,848.51,199.516663,16.18,1.0272,196,0,14.647,2.04612,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566028.500000,487196.468750,54945.898438,3459.500000,681.733337,101.466667
27:27:18,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.999,3294.02,14.29,13.09,15.82,844.23,848.51,195.199997,16.35,1.0271,196,0,14.648,2.05077,4.08,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566180.250000,487240.968750,54948.964844,3459.566650,681.733337,101.466667
27:27:48,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.996,3295.02,14.27,13.06,15.81,844.26,848.56,198.433334,16.16,1.0273,196,0,14.647,2.05717,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566309.500000,487278.312500,54953.300781,3460.366699,681.733337,101.466667
27:28:18,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.997,3296.01,14.26,13.03,15.82,844.16,848.62,195.716660,16.26,1.0274,196,0,14.647,2.05222,4.09,52494,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1566501.250000,487334.593750,54956.367188,3460.366699,681.733337,101.466667
27:28:48,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.997,3297.01,14.26,13.00,15.77,844.24,848.67,194.149994,16.48,1.0274,196,0,14.646,2.05862,4.09,52479,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1566702.375000,487394.687500,54959.167969,3460.366699,681.733337,101.466667
27:29:18,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.997,3298.01,14.24,13.03,15.77,844.17,848.54,196.649994,16.42,1.0274,196,0,14.648,2.04525,4.09,52463,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1566846.875000,487440.781250,54960.332031,3460.366699,681.733337,101.466667
27:29:48,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.999,3299.01,14.23,13.03,15.74,844.27,848.64,195.266663,16.29,1.0275,196,0,14.647,2.04931,4.08,52448,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1567017.875000,487493.375000,54965.667969,3460.366699,681.733337,101.466667
27:30:18,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.994,3300.01,14.22,13.01,15.78,844.25,848.55,197.600006,16.25,1.0275,196,0,14.648,2.04061,4.08,52432,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,1567173.750000,487543.125000,54970.964844,3460.899902,682.266663,101.466667
27:30:48,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.993,3301.00,14.21,12.99,15.77,844.46,848.60,195.983337,16.35,1.0275,196,0,14.646,2.06183,4.08,52417,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1567382.000000,487608.687500,54976.734375,3462.000000,682.599976,101.466667
27:31:18,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.995,3302.00,14.21,12.99,15.74,844.41,848.60,194.033340,16.51,1.0275,196,0,14.646,2.04961,4.08,52401,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1567614.875000,487684.437500,54979.101563,3462.100098,682.599976,101.466667
27:31:48,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.998,3303.00,14.19,13.16,15.75,844.28,848.37,197.466660,16.37,1.0273,196,0,14.656,2.04902,4.19,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567807.125000,487742.062500,54983.699219,3462.100098,682.599976,101.466667
27:32:18,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.997,3304.00,14.19,13.43,15.73,844.33,848.01,193.199997,16.41,1.0269,196,0,14.659,2.06358,4.19,52429,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1567969.125000,487788.437500,54988.101563,3462.100098,682.599976,101.466667
27:32:48,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.000,3305.00,14.21,13.65,15.75,844.28,847.63,196.316666,16.49,1.0264,196,0,14.662,2.05338,4.19,52442,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1568229.875000,487863.218750,54994.832031,3462.100098,682.599976,101.466667
27:33:18,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.000,3306.00,14.23,13.81,15.78,844.40,847.46,197.016663,16.42,1.0261,196,0,14.665,2.05571,4.19,52454,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1568458.375000,487934.343750,54998.601563,3462.100098,682.599976,101.466667
27:33:48,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.002,3307.00,14.26,13.97,15.78,844.48,847.30,197.199997,16.37,1.0258,196,0,14.668,2.05542,4.19,52465,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1568936.625000,488074.125000,55006.898438,3462.533447,682.599976,101.466667
27:34:18,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.002,3308.00,14.26,14.10,15.82,844.48,847.21,195.649994,16.28,1.0257,196,0,14.667,2.05397,4.19,52477,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1569240.125000,488166.406250,55013.933594,3462.966553,682.599976,101.466667
27:34:48,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.005,3309.00,14.28,14.16,15.78,844.39,847.05,195.633331,16.29,1.0254,196,0,14.669,2.05019,4.19,52488,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1569484.625000,488233.343750,55018.398438,3462.966553,682.599976,101.466667
27:35:18,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.006,3310.01,14.30,14.25,15.85,844.36,847.00,195.149994,16.33,1.0253,196,0,14.670,2.06826,4.19,52499,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1569754.875000,488312.687500,55027.933594,3462.966553,682.599976,101.466667
27:35:48,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.007,3311.01,14.31,14.33,15.84,844.47,846.98,193.083328,16.21,1.0252,196,0,14.671,2.06008,4.19,52509,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1570008.500000,488379.125000,55033.964844,3462.966553,682.599976,101.466667
27:36:18,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.006,3312.02,14.32,14.35,15.88,844.36,846.82,197.683334,16.29,1.0250,196,0,14.670,2.05542,4.19,52519,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1570344.125000,488473.875000,55040.167969,3462.966553,682.599976,101.466667
27:36:48,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.006,3313.02,14.33,14.41,15.90,844.36,846.92,196.800003,16.31,1.0251,196,0,14.671,2.06154,4.19,52529,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1570589.625000,488543.312500,55044.433594,3462.966553,682.599976,101.466667
27:37:18,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.008,3314.02,14.34,14.45,15.89,844.57,846.92,197.100006,16.31,1.0250,196,0,14.673,2.05921,4.19,52539,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1570845.250000,488615.468750,55051.101563,3462.966553,682.599976,101.466667
27:37:48,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.006,3315.02,14.36,14.49,15.90,844.38,846.93,196.649994,16.35,1.0250,196,0,14.672,2.05571,4.19,52549,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1571183.375000,488708.156250,55055.167969,3462.966553,682.599976,101.466667
27:38:18,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.006,3316.03,14.36,14.48,15.87,844.56,846.89,193.300003,16.34,1.0249,196,0,14.673,2.06563,4.19,52558,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1571521.750000,488810.687500,55062.300781,3462.966553,682.599976,101.466667
27:38:48,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.007,3317.03,14.38,14.52,15.89,844.53,846.89,195.766663,16.34,1.0249,196,0,14.673,2.06709,4.19,52567,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1571834.375000,488906.875000,55068.632813,3462.966553,682.599976,101.466667
27:39:18,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.008,3318.04,14.37,14.56,15.89,844.48,846.85,196.266663,16.35,1.0248,196,0,14.673,2.05397,4.19,52577,0.366667,0.733333,1.000000,0.366667,0.733333,1.000000,1572080.375000,488979.812500,55071.101563,3463.500000,683.133362,101.466667
27:39:48,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.007,3319.04,14.38,14.58,15.89,844.50,846.82,198.083328,16.39,1.0248,196,0,14.673,2.05309,4.19,52585,0.766667,0.833333,1.000000,0.766667,0.833333,1.000000,1572335.875000,489056.437500,55073.800781,3463.833252,683.466675,101.466667
27:40:18,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.007,3320.04,14.38,14.58,15.90,844.53,846.89,195.399994,16.40,1.0249,196,0,14.674,2.05600,4.19,52594,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1572582.125000,489127.531250,55079.199219,3463.833252,683.466675,101.466667
27:40:48,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.008,3321.05,14.38,14.56,15.90,844.53,846.77,196.616669,16.44,1.0247,196,0,14.673,2.05717,4.19,52603,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1572775.375000,489188.437500,55084.132813,3464.600098,683.466675,101.466667
27:41:18,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.009,3322.05,14.39,14.55,15.94,844.50,846.72,199.116669,16.45,1.0246,196,0,14.674,2.06008,4.19,52611,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1573043.750000,489274.062500,55093.765625,3465.566650,683.466675,101.466667
27:41:48,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.008,3323.06,14.40,14.57,15.94,844.55,846.82,197.716660,16.50,1.0247,196,0,14.676,2.05251,4.19,52619,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1573270.750000,489344.437500,55100.800781,3465.733398,683.633362,101.466667
27:42:18,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.009,3324.06,14.40,14.60,15.93,844.63,846.82,197.733337,16.52,1.0247,196,0,14.672,2.05979,4.19,52627,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1573512.625000,489416.093750,55103.832031,3466.433350,684.333313,101.466667
27:42:48,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.009,3325.07,14.39,14.58,15.94,844.61,846.89,200.416672,16.66,1.0248,196,0,14.673,2.05600,4.19,52635,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1573735.500000,489486.062500,55107.199219,3466.433350,684.333313,101.466667
27:43:18,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.009,3326.07,14.38,14.56,15.94,844.53,846.82,194.000000,16.46,1.0248,196,0,14.674,2.06826,4.19,52643,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1573975.250000,489551.375000,55113.601563,3467.133301,684.333313,101.466667
27:43:48,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.007,3327.07,14.40,14.53,15.91,844.53,846.90,193.199997,16.56,1.0248,196,0,14.674,2.05688,4.19,52651,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1574169.875000,489612.687500,55116.964844,3467.266602,684.333313,101.466667
27:44:18,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.007,3328.08,14.39,14.53,15.93,844.50,846.90,198.300003,16.60,1.0248,196,0,14.672,2.05309,4.19,52658,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1574464.250000,489701.531250,55123.300781,3467.266602,684.333313,101.466667
27:44:48,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.008,3329.08,14.38,14.52,15.94,844.66,846.93,197.050003,16.63,1.0249,196,0,14.673,2.06125,4.19,52666,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1574837.375000,489813.687500,55130.765625,3467.266602,684.333313,101.466667
27:45:18,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.007,3330.08,14.39,14.50,15.95,844.64,847.03,199.016663,16.66,1.0250,196,0,14.672,2.05600,4.19,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1575110.125000,489895.937500,55137.734375,3467.433350,684.500000,101.466667
27:45:48,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.006,3331.09,14.38,14.54,15.94,844.71,846.82,199.316666,16.61,1.0247,196,0,14.672,2.05164,4.19,52680,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,1575370.875000,489973.562500,55145.332031,3468.133301,685.200012,101.466667
27:46:18,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.009,3332.09,14.38,14.54,15.93,844.63,846.93,191.600006,16.52,1.0249,196,0,14.673,2.06621,4.19,52687,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1575629.875000,490044.343750,55149.500000,3468.133301,685.200012,101.466667
27:46:48,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.008,3333.10,14.38,14.53,15.90,844.66,847.03,197.133331,16.50,1.0250,196,0,14.672,2.06008,4.19,52694,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,1575915.125000,490123.843750,55156.234375,3468.533447,685.599976,101.466667
27:47:18,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.009,3334.10,14.38,14.52,15.91,844.66,846.93,193.666672,16.52,1.0249,196,0,14.672,2.06154,4.19,52701,0.333333,0.533333,1.233333,0.333333,0.533333,1.233333,1576129.125000,490192.875000,55163.199219,3470.133301,686.933350,101.466667
27:47:48,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.008,3335.11,14.38,14.48,15.90,844.69,847.08,194.883331,16.56,1.0251,196,0,14.671,2.05950,4.19,52707,0.700000,1.300000,1.466667,0.700000,1.300000,1.466667,1576410.000000,490273.593750,55179.566406,3470.966553,687.166687,101.466667
27:48:18,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.007,3336.11,14.37,14.46,15.91,844.59,847.06,197.000000,16.62,1.0251,196,0,14.672,2.06212,4.19,52714,0.433333,0.900000,1.000000,0.433333,0.900000,1.000000,1576642.875000,490341.343750,55186.734375,3471.600098,687.799988,101.466667
27:48:48,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.009,3337.11,14.37,14.48,15.90,844.72,847.01,197.733337,16.59,1.0250,196,0,14.672,2.05921,4.19,52720,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1576857.125000,490398.843750,55190.398438,3471.933350,688.133362,101.466667
27:49:18,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.006,3338.12,14.35,14.40,15.88,844.75,847.09,197.449997,16.66,1.0252,196,0,14.672,2.05746,4.19,52726,0.500000,0.800000,1.000000,0.500000,0.800000,1.000000,1577130.250000,490475.500000,55197.867188,3472.466553,688.666687,101.466667
27:49:48,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.007,3339.12,14.36,14.45,15.86,844.67,847.06,196.866669,16.49,1.0251,196,0,14.672,2.05833,4.19,52733,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1577470.750000,490575.312500,55208.734375,3472.466553,688.666687,101.466667
27:50:18,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.006,3340.12,14.35,14.43,15.86,844.75,847.06,197.850006,16.52,1.0252,196,0,14.671,2.04990,4.19,52739,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1577735.375000,490650.281250,55216.132813,3472.466553,688.666687,101.466667
27:50:48,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.007,3341.13,14.36,14.39,15.88,844.80,847.28,192.166672,16.73,1.0254,196,0,14.672,2.06241,4.19,52745,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1577982.000000,490712.875000,55221.367188,3472.466553,688.666687,101.466667
27:51:18,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.006,3342.13,14.34,14.40,15.86,844.83,847.25,195.866669,16.76,1.0254,196,0,14.671,2.06096,4.19,52751,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1578207.625000,490776.406250,55226.667969,3472.466553,688.666687,101.466667
27:51:48,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.007,3343.13,14.34,14.39,15.88,844.78,847.13,197.916672,16.86,1.0253,196,0,14.671,2.06300,4.19,52756,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1578405.875000,490836.437500,55230.964844,3472.466553,688.666687,101.466667
27:52:18,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.008,3344.14,14.32,14.38,15.87,844.62,847.14,194.633331,16.66,1.0254,196,0,14.671,2.06387,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578619.625000,490901.062500,55231.398438,3472.466553,688.666687,101.466667
27:52:48,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.004,3345.14,14.31,14.33,15.88,844.76,847.18,194.350006,16.58,1.0254,196,0,14.669,2.06008,4.19,52767,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1578844.250000,490959.593750,55236.367188,3472.466553,688.666687,101.466667
27:53:18,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.004,3346.14,14.32,14.32,15.85,844.78,847.31,196.366669,16.56,1.0256,196,0,14.668,2.05571,4.19,52773,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1579066.375000,491026.218750,55240.699219,3472.466553,688.666687,101.466667
27:53:48,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.004,3347.15,14.30,14.29,15.88,844.65,847.18,196.466660,16.61,1.0255,196,0,14.669,2.05892,4.19,52778,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1579296.250000,491089.593750,55245.464844,3473.266602,688.666687,101.466667
27:54:18,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.002,3348.15,14.29,14.27,15.84,844.68,847.31,197.966660,16.40,1.0257,196,0,14.671,2.05309,4.19,52784,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1579541.875000,491162.406250,55253.101563,3473.333252,688.666687,101.466667
27:54:48,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.001,3349.15,14.27,14.27,15.81,844.60,847.18,207.233337,16.41,1.0256,196,0,14.670,2.04496,4.19,52789,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1579786.500000,491232.500000,55254.734375,3473.333252,688.666687,101.466667
27:55:18,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.002,3350.15,14.27,14.21,15.84,844.79,847.23,199.333328,16.54,1.0257,196,0,14.669,2.04931,4.19,52794,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1579965.875000,491284.343750,55257.433594,3473.333252,688.666687,101.466667
27:55:48,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.003,3351.15,14.26,14.19,15.80,844.82,847.27,195.316666,16.56,1.0257,196,0,14.669,2.06271,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580138.875000,491337.343750,55259.367188,3473.333252,688.666687,101.466667
27:56:18,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.003,3352.15,14.25,14.20,15.80,844.79,847.45,196.216660,16.63,1.0260,196,0,14.669,2.05833,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580276.250000,491380.343750,55259.765625,3473.333252,688.666687,101.466667
27:56:48,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.001,3353.15,14.25,14.16,15.81,844.76,847.45,196.016663,16.61,1.0260,196,0,14.668,2.04757,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580416.625000,491419.781250,55262.433594,3473.333252,688.666687,101.466667
27:57:18,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.002,3354.15,14.23,14.14,15.80,844.77,847.46,195.116669,16.71,1.0261,196,0,14.669,2.05367,4.19,52813,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1580604.750000,491478.593750,55271.398438,3474.800049,688.666687,101.466667
27:57:48,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.003,3355.15,14.22,14.16,15.80,844.75,847.38,193.666672,16.62,1.0260,196,0,14.669,2.05280,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580788.625000,491535.218750,55272.367188,3475.033447,688.666687,101.466667
27:58:18,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.003,3356.15,14.21,14.15,15.74,844.77,847.40,196.699997,16.61,1.0261,196,0,14.669,2.05455,4.19,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1580983.750000,491589.468750,55273.699219,3475.033447,688.666687,101.466667
27:58:48,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.002,3357.16,14.21,14.11,15.77,844.77,847.36,195.500000,16.66,1.0260,196,0,14.668,2.05164,4.19,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1581146.625000,491639.531250,55277.832031,3475.033447,688.666687,101.466667
27:59:18,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.002,3358.16,14.20,14.11,15.73,844.78,847.46,194.600006,16.65,1.0262,196,0,14.668,2.05426,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581267.500000,491676.437500,55279.898438,3475.166748,688.799988,101.466667
27:59:48,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.002,3359.16,14.19,14.11,15.77,844.86,847.38,197.433334,16.66,1.0261,196,0,14.667,2.04931,4.19,52836,0.166667,0.600000,0.866667,0.166667,0.600000,0.866667,1581465.500000,491735.781250,55285.667969,3475.899902,689.533325,101.466667
28:00:18,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.002,3360.16,14.18,14.09,15.73,844.83,847.44,196.066666,16.72,1.0262,196,0,14.668,2.04902,4.19,52840,0.033333,0.133333,0.833333,0.033333,0.133333,0.833333,1581651.375000,491794.437500,55290.332031,3476.733398,690.366638,101.466667
28:00:48,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.001,3361.16,14.19,14.08,15.74,844.99,847.62,196.883331,16.80,1.0264,196,0,14.667,2.05455,4.19,52844,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1581852.625000,491859.375000,55295.132813,3476.766602,690.400024,101.466667
28:01:18,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.001,3362.16,14.17,14.05,15.70,844.94,847.52,196.100006,16.89,1.0263,196,0,14.667,2.04961,4.19,52848,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1582050.375000,491923.406250,55302.101563,3477.266602,690.400024,101.466667
28:01:48,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.000,3363.16,14.18,14.04,15.74,844.83,847.62,195.949997,16.92,1.0264,196,0,14.667,2.04873,4.19,52852,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1582318.625000,492009.375000,55318.601563,3479.033447,690.400024,101.466667
28:02:18,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.001,3364.16,14.17,14.01,15.73,844.91,847.54,194.466660,16.97,1.0264,196,0,14.667,2.05426,4.19,52856,1.400000,2.166667,2.300000,1.400000,2.166667,2.300000,1582702.625000,492131.718750,55337.535156,3479.666748,690.633362,101.466667
28:02:48,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.001,3365.16,14.17,13.99,15.74,844.81,847.60,196.516663,17.02,1.0264,196,0,14.667,2.04873,4.19,52860,1.066667,1.933333,2.266667,1.066667,1.933333,2.266667,1583054.125000,492242.062500,55353.500000,3481.100098,691.266663,101.466667
28:03:18,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.000,3366.16,14.17,14.01,15.72,844.91,847.62,197.433334,17.11,1.0264,196,0,14.667,2.05222,4.19,52864,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1583588.625000,492406.531250,55366.433594,3481.100098,691.266663,101.466667
28:03:48,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.000,3367.16,14.15,13.99,15.69,844.89,847.62,194.283340,17.16,1.0265,196,0,14.667,2.05251,4.19,52868,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,1584048.625000,492554.187500,55375.066406,3481.100098,691.266663,101.466667
28:04:18,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.001,3368.16,14.14,13.97,15.72,844.86,847.68,196.983337,17.19,1.0266,196,0,14.665,2.05775,4.19,52872,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,1584324.125000,492640.656250,55384.367188,3482.066650,691.266663,101.466667
28:04:48,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.998,3369.16,14.13,13.95,15.69,844.89,847.71,196.983337,17.30,1.0267,196,0,14.667,2.05251,4.19,52875,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,1584869.500000,492808.687500,55405.101563,3482.833252,691.266663,101.466667
28:05:18,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.000,3370.16,14.14,13.96,15.65,844.86,847.71,196.033340,17.37,1.0266,196,0,14.663,2.05775,4.19,52879,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,1585335.625000,492955.718750,55418.398438,3482.833252,691.266663,101.466667
28:05:48,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.999,3371.16,14.12,13.97,15.70,844.76,847.69,193.250000,17.36,1.0267,196,0,14.666,2.05077,4.19,52882,2.966667,4.100000,4.233333,2.966667,4.100000,4.233333,1585887.500000,493125.187500,55443.601563,3483.899902,691.500000,101.466667
28:06:18,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.000,3372.16,14.13,13.93,15.66,844.84,847.76,196.066666,17.42,1.0267,196,0,14.665,2.05484,4.19,52886,3.133333,4.433333,4.933333,3.133333,4.433333,4.933333,1586489.750000,493315.437500,55468.500000,3484.533447,692.133362,101.466667
28:06:48,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.000,3373.16,14.10,13.92,15.65,844.98,847.80,195.283340,17.41,1.0269,196,0,14.665,2.06504,4.19,52889,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1586877.375000,493440.718750,55479.601563,3484.533447,692.133362,101.466667
28:07:18,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.999,3374.16,14.10,13.92,15.65,844.80,847.80,196.066666,17.51,1.0269,196,0,14.663,2.05571,4.19,52893,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1587136.500000,493519.468750,55488.867188,3484.533447,692.133362,101.466667
28:07:48,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.997,3375.16,14.08,13.87,15.63,844.70,847.75,197.449997,17.52,1.0269,196,0,14.665,2.05106,4.19,52896,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1587339.625000,493582.906250,55497.101563,3484.533447,692.133362,101.466667
28:08:18,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.998,3376.16,14.08,13.89,15.64,844.80,847.70,196.750000,17.62,1.0268,196,0,14.666,2.05367,4.19,52899,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1587542.625000,493648.593750,55505.132813,3484.533447,692.133362,101.466667
28:08:48,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.998,3377.16,14.07,13.87,15.63,844.83,847.56,196.283340,17.60,1.0267,196,0,14.663,2.05397,4.19,52902,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1587813.875000,493731.406250,55511.101563,3484.533447,692.133362,101.466667
28:09:18,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.999,3378.15,14.06,13.86,15.61,844.78,847.67,189.000000,17.71,1.0269,196,0,14.663,2.04902,4.19,52906,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,1588141.375000,493830.281250,55528.035156,3485.333252,692.266663,101.599998
28:09:48,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.000,3379.15,14.04,13.86,15.62,844.75,847.62,197.149994,17.77,1.0269,196,0,14.659,2.04583,4.13,52907,1.533333,2.033333,2.566667,1.533333,2.033333,2.566667,1588481.125000,493938.625000,55544.933594,3486.266602,693.000000,102.333336
28:10:18,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.001,3380.16,14.03,13.73,15.66,844.81,847.83,195.966660,17.71,1.0272,196,0,14.658,2.05833,4.12,52891,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1588843.500000,494050.406250,55557.800781,3486.833252,693.000000,102.333336
28:10:48,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,2.000,3381.16,14.02,13.57,15.56,844.97,848.17,196.133331,17.84,1.0276,196,0,14.656,2.05455,4.12,52876,1.666667,2.000000,2.200000,1.666667,2.000000,2.200000,1589231.750000,494173.187500,55567.566406,3487.333252,693.200012,102.333336
28:11:18,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.994,3382.15,14.01,13.45,15.60,844.81,848.28,197.300003,17.46,1.0278,196,0,14.654,2.04786,4.11,52861,1.066667,1.600000,1.800000,1.066667,1.600000,1.800000,1589593.375000,494288.187500,55576.101563,3488.000000,693.866638,102.333336
28:11:48,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.993,3383.15,13.98,13.30,15.53,844.77,848.29,198.266663,17.58,1.0279,196,0,14.651,2.05135,4.11,52845,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1589841.125000,494365.437500,55579.433594,3489.000000,693.866638,102.333336
28:12:18,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.994,3384.15,13.96,13.19,15.49,844.77,848.55,192.083328,17.66,1.0283,196,0,14.650,2.05338,4.11,52830,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1590038.375000,494427.718750,55584.667969,3489.699951,693.866638,102.333336
28:12:48,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.994,3385.14,13.93,13.08,15.49,844.91,848.63,194.983337,17.69,1.0285,196,0,14.648,2.04525,4.11,52815,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1590290.625000,494505.531250,55591.332031,3489.699951,693.866638,102.333336
28:13:18,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.993,3386.14,13.91,13.01,15.47,844.86,848.68,188.216660,17.78,1.0286,196,0,14.648,2.05455,4.11,52799,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1590515.125000,494577.437500,55596.566406,3489.699951,693.866638,102.333336
28:13:48,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.990,3387.14,13.88,12.94,15.43,844.89,848.74,196.199997,17.74,1.0288,195,0,14.646,2.04322,4.11,52784,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1590707.375000,494633.625000,55603.066406,3489.699951,693.866638,102.333336
28:14:18,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.996,3388.13,13.85,12.87,15.43,844.82,848.80,192.250000,17.81,1.0290,195,0,14.679,2.04961,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590838.500000,494677.375000,55606.765625,3489.699951,693.866638,102.333336
28:14:48,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.996,3389.13,13.83,12.81,15.40,844.88,848.73,197.883331,17.84,1.0290,195,0,14.679,2.04902,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591026.625000,494732.500000,55608.867188,3489.699951,693.866638,102.333336
28:15:18,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.995,3390.13,13.81,12.76,15.35,844.83,848.91,197.233337,17.79,1.0293,195,0,14.678,2.06154,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591201.125000,494785.687500,55609.800781,3489.699951,693.866638,102.333336
28:15:48,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.992,3391.12,13.79,12.70,15.37,844.86,848.94,195.199997,17.82,1.0294,195,0,14.674,2.06125,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591333.125000,494828.218750,55612.667969,3489.699951,693.866638,102.333336
28:16:18,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.993,3392.12,13.76,12.67,15.31,844.83,849.02,193.866669,17.87,1.0296,195,0,14.676,2.05600,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591483.500000,494868.656250,55614.535156,3489.699951,693.866638,102.333336
28:16:48,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.994,3393.12,13.74,12.62,15.30,844.89,849.00,189.699997,17.91,1.0296,195,0,14.674,2.06008,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591618.625000,494913.031250,55616.132813,3489.699951,693.866638,102.333336
28:17:18,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.992,3394.11,13.71,12.56,15.31,844.80,849.08,195.216660,17.97,1.0298,195,0,14.674,2.04380,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591750.125000,494954.906250,55617.964844,3489.699951,693.866638,102.333336
28:17:48,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.992,3395.11,13.71,12.52,15.30,844.85,849.16,194.783340,17.98,1.0299,195,0,14.673,2.04612,4.10,52661,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1591923.625000,495006.656250,55623.332031,3489.699951,693.866638,102.333336
28:18:18,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.994,3396.11,13.69,12.52,15.28,844.85,849.01,195.833328,17.94,1.0298,195,0,14.674,2.05251,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592065.250000,495049.312500,55627.632813,3489.699951,693.866638,102.333336
28:18:48,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.991,3397.10,13.67,12.50,15.24,844.80,849.17,196.266663,18.06,1.0301,195,0,14.672,2.05280,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592216.625000,495095.375000,55633.035156,3490.233398,693.866638,102.333336
28:19:18,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.990,3398.10,13.65,12.48,15.23,844.67,849.09,194.183334,18.05,1.0301,195,0,14.672,2.04699,4.09,52615,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1592367.375000,495141.781250,55635.867188,3490.699951,694.000000,102.333336
28:19:48,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.990,3399.09,13.64,12.44,15.24,844.81,849.10,195.949997,18.14,1.0301,195,0,14.672,2.04177,4.09,52599,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,1592526.750000,495191.437500,55638.332031,3491.433350,694.733337,102.333336
28:20:18,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.993,3400.09,13.63,12.44,15.27,844.81,848.94,195.699997,18.08,1.0300,195,0,14.672,2.05600,4.09,52584,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1592708.750000,495248.718750,55641.066406,3491.433350,694.733337,102.333336
28:20:48,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.990,3401.08,13.61,12.44,15.20,844.89,849.05,194.233337,18.22,1.0302,194,0,14.672,2.04990,4.09,52568,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,1592876.125000,495297.312500,55644.433594,3491.533447,694.766663,102.333336
28:21:18,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.997,3402.08,13.61,12.44,15.19,844.83,849.10,193.750000,18.18,1.0302,194,0,14.705,2.06767,4.09,52553,0.233333,0.833333,1.466667,0.233333,0.833333,1.466667,1593091.500000,495359.687500,55650.964844,3494.533447,695.599976,102.333336
28:21:48,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.995,3403.08,13.60,12.40,15.16,844.81,849.11,193.449997,18.23,1.0303,194,0,14.705,2.05077,4.09,52537,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1593284.125000,495420.156250,55655.898438,3494.899902,695.599976,102.333336
28:22:18,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.996,3404.08,13.60,12.38,15.17,844.87,849.18,193.100006,18.24,1.0303,194,0,14.704,2.06504,4.09,52522,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1593499.250000,495488.312500,55663.867188,3495.766602,695.599976,102.333336
28:22:48,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.994,3405.07,13.58,12.38,15.13,844.77,849.16,196.699997,18.36,1.0304,194,0,14.704,2.05338,4.09,52507,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1593673.375000,495544.843750,55667.234375,3495.766602,695.599976,102.333336
28:23:18,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.996,3406.07,13.59,12.39,15.13,844.97,849.21,195.833328,18.35,1.0304,194,0,14.705,2.05833,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593866.250000,495605.562500,55670.367188,3495.766602,695.599976,102.333336
28:23:48,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.996,3407.07,13.57,12.37,15.13,844.95,849.13,195.583328,18.35,1.0304,194,0,14.705,2.05193,4.08,52476,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1594094.625000,495675.812500,55671.632813,3495.766602,695.599976,102.333336
28:24:18,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.995,3408.07,13.56,12.34,15.10,844.98,849.14,195.283340,18.37,1.0304,194,0,14.703,2.05164,4.08,52460,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1594304.250000,495741.218750,55676.066406,3495.766602,695.599976,102.333336
28:24:48,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.995,3409.06,13.57,12.36,15.14,844.95,849.31,193.366669,18.41,1.0306,194,0,14.703,2.06241,4.08,52445,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1594564.750000,495819.000000,55679.167969,3496.399902,695.599976,102.333336
28:25:18,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.995,3410.06,13.55,12.31,15.14,845.04,849.22,198.600006,18.46,1.0306,194,0,14.704,2.05280,4.08,52429,0.033333,0.333333,0.400000,0.033333,0.333333,0.400000,1594762.125000,495879.718750,55681.398438,3496.800049,695.799988,102.333336
28:25:48,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.998,3411.06,13.54,12.48,15.11,845.09,849.11,195.600006,18.50,1.0305,194,0,14.713,2.05746,4.19,52443,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,1594997.375000,495951.593750,55690.433594,3497.466553,696.466675,102.333336
28:26:18,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.999,3412.06,13.55,12.78,15.11,844.98,848.57,197.100006,18.53,1.0298,194,0,14.718,2.05251,4.19,52456,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1595165.125000,496003.937500,55696.699219,3498.366699,696.466675,102.333336
28:26:48,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,2.000,3413.06,13.58,12.97,15.14,845.03,848.44,195.083328,18.59,1.0295,194,0,14.722,2.05542,4.19,52469,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1595425.375000,496085.937500,55699.566406,3499.233398,696.466675,102.333336
28:27:18,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.998,3414.06,13.58,13.16,15.13,845.06,848.13,194.100006,18.59,1.0291,194,0,14.723,2.06066,4.19,52480,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1595680.375000,496160.312500,55701.601563,3499.233398,696.466675,102.333336
28:27:48,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.003,3415.06,13.60,13.28,15.15,845.02,848.05,194.600006,18.57,1.0290,194,0,14.724,2.06358,4.19,52492,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1595956.750000,496242.656250,55703.300781,3499.233398,696.466675,102.333336
28:28:18,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,2.002,3416.06,13.62,13.42,15.18,844.97,847.89,192.399994,18.56,1.0287,194,0,14.726,2.06796,4.19,52503,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1596151.500000,496298.531250,55705.300781,3499.233398,696.466675,102.333336
28:28:48,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,2.002,3417.06,13.63,13.51,15.17,844.94,847.84,199.100006,18.62,1.0286,194,0,14.727,2.05338,4.19,52513,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1596388.375000,496362.812500,55713.500000,3499.233398,696.466675,102.333336
28:29:18,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,2.002,3418.06,13.65,13.58,15.20,845.04,847.75,196.666672,18.61,1.0284,194,0,14.728,2.05367,4.19,52524,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1596690.750000,496455.468750,55722.632813,3499.233398,696.466675,102.333336
28:29:48,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,2.003,3419.07,13.65,13.65,15.20,844.99,847.64,197.566666,18.71,1.0283,194,0,14.727,2.06679,4.19,52533,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1596934.625000,496531.437500,55724.167969,3499.433350,696.466675,102.333336
28:30:18,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,2.004,3420.07,13.65,13.71,15.21,845.09,847.62,197.800003,18.60,1.0282,194,0,14.730,2.05950,4.19,52543,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1597213.125000,496620.906250,55730.566406,3500.100098,696.466675,102.333336
28:30:48,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,2.004,3421.07,13.67,13.73,15.23,844.96,847.63,195.699997,18.64,1.0282,194,0,14.729,2.06972,4.19,52553,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1597483.250000,496708.468750,55736.132813,3500.966553,697.333313,102.333336
28:31:18,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,2.004,3422.07,13.67,13.75,15.24,845.06,847.56,194.699997,18.77,1.0281,194,0,14.729,2.05571,4.19,52562,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1597768.000000,496797.312500,55741.734375,3500.966553,697.333313,102.333336
28:31:48,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,2.005,3423.07,13.67,13.79,15.24,845.06,847.54,198.633331,18.83,1.0281,194,0,14.729,2.05484,4.19,52571,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1597986.750000,496863.343750,55746.734375,3500.966553,697.333313,102.333336
28:32:18,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,2.005,3424.08,13.66,13.85,15.22,845.09,847.62,197.733337,18.76,1.0282,194,0,14.729,2.05804,4.19,52581,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1598188.750000,496923.531250,55750.898438,3501.233398,697.333313,102.333336
28:32:48,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,2.005,3425.08,13.67,13.84,15.24,845.14,847.44,197.566666,18.84,1.0279,194,0,14.731,2.06300,4.19,52589,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1598417.875000,496993.187500,55755.433594,3501.866699,697.333313,102.333336
28:33:18,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,2.005,3426.08,13.66,13.89,15.23,845.12,847.46,197.850006,18.82,1.0280,194,0,14.733,2.05746,4.19,52598,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1598628.750000,497057.281250,55757.898438,3501.866699,697.333313,102.333336
28:33:48,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,2.004,3427.09,13.65,13.86,15.23,845.14,847.56,196.600006,18.83,1.0282,194,0,14.731,2.05222,4.19,52607,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1598879.750000,497132.500000,55761.933594,3502.733398,697.333313,102.333336
28:34:18,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,2.003,3428.09,13.64,13.86,15.21,845.17,847.53,198.149994,18.82,1.0282,194,0,14.729,2.05804,4.19,52615,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1599177.625000,497221.406250,55771.734375,3502.766602,697.333313,102.333336
28:34:48,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,2.003,3429.09,13.64,13.87,15.19,845.25,847.46,195.916672,18.91,1.0281,194,0,14.731,2.06972,4.19,52623,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1599439.750000,497300.375000,55774.265625,3503.600098,697.333313,102.333336
28:35:18,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,2.005,3430.09,13.63,13.86,15.21,845.33,847.54,196.666672,18.82,1.0282,194,0,14.730,2.06066,4.19,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1599748.875000,497398.218750,55778.398438,3503.600098,697.333313,102.333336
28:35:48,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,2.005,3431.09,13.62,13.89,15.18,845.28,847.39,197.550003,18.79,1.0281,194,0,14.730,2.06066,4.19,52639,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1600015.500000,497480.156250,55784.464844,3503.600098,697.333313,102.333336
28:36:18,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,2.006,3432.10,13.61,13.81,15.18,845.25,847.45,195.466660,18.93,1.0282,194,0,14.730,2.06679,4.19,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1600274.125000,497560.406250,55792.667969,3503.600098,697.333313,102.333336
28:36:48,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,2.004,3433.10,13.61,13.82,15.17,845.18,847.49,200.533340,18.91,1.0282,194,0,14.729,2.05659,4.19,52654,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1600587.750000,497659.000000,55798.367188,3503.600098,697.333313,102.333336
28:37:18,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,2.003,3434.10,13.59,13.82,15.14,845.36,847.62,193.600006,19.04,1.0284,194,0,14.730,2.06913,4.19,52662,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1600984.750000,497774.781250,55806.066406,3503.600098,697.333313,102.333336
28:37:48,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,2.005,3435.10,13.58,13.80,15.18,845.29,847.61,192.716660,19.04,1.0285,194,0,14.729,2.07586,4.19,52669,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,1601577.125000,497960.062500,55825.066406,3504.166748,697.333313,102.333336
28:38:18,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,2.004,3436.11,13.56,13.77,15.13,845.22,847.51,195.983337,19.08,1.0284,194,0,14.730,2.05688,4.19,52676,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1602055.750000,498107.218750,55836.800781,3505.300049,697.333313,102.333336
28:38:48,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,2.002,3437.11,13.53,13.78,15.15,845.14,847.56,197.800003,19.21,1.0286,194,0,14.729,2.06096,4.19,52683,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1602478.125000,498236.531250,55844.699219,3505.300049,697.333313,102.333336
28:39:18,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,2.003,3438.11,13.51,13.73,15.13,845.25,847.57,194.766663,19.29,1.0286,194,0,14.729,2.06446,4.19,52690,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1602905.625000,498361.343750,55850.234375,3506.166748,697.333313,102.333336
28:39:48,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,2.002,3439.11,13.50,13.71,15.10,845.30,847.62,197.466660,19.34,1.0287,194,0,14.730,2.06096,4.19,52697,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1603260.500000,498470.375000,55855.167969,3506.166748,697.333313,102.333336
28:40:18,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,2.001,3440.11,13.48,13.69,15.10,845.36,847.60,197.850006,19.40,1.0288,194,0,14.729,2.05077,4.19,52704,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1603597.875000,498570.843750,55861.035156,3506.166748,697.333313,102.333336
28:40:48,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,2.000,3441.11,13.46,13.71,15.05,845.42,847.69,197.850006,19.44,1.0290,194,0,14.730,2.05629,4.19,52710,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1603988.625000,498690.218750,55867.765625,3506.166748,697.333313,102.333336
28:41:18,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,2.000,3442.11,13.44,13.68,15.09,845.37,847.55,197.166672,19.48,1.0289,194,0,14.728,2.05688,4.19,52717,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1604350.875000,498801.968750,55875.199219,3506.500000,697.333313,102.333336
28:41:48,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.999,3443.11,13.43,13.65,15.03,845.35,847.54,196.883331,19.57,1.0289,194,0,14.729,2.05280,4.19,52723,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1604708.500000,498914.593750,55887.066406,3507.033447,697.333313,102.333336
28:42:18,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,2.000,3444.11,13.41,13.63,14.99,845.38,847.64,194.500000,19.55,1.0291,194,0,14.727,2.06154,4.19,52729,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1605053.750000,499021.531250,55894.101563,3507.033447,697.333313,102.333336
28:42:48,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,2.000,3445.11,13.39,13.60,15.00,845.30,847.52,194.583328,19.60,1.0290,194,0,14.728,2.06592,4.19,52735,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1605436.125000,499143.187500,55902.632813,3507.033447,697.333313,102.333336
28:43:18,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.999,3446.11,13.37,13.60,14.94,845.33,847.52,195.366669,19.69,1.0291,194,0,14.726,2.05571,4.19,52741,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,1605824.125000,499268.468750,55922.035156,3508.533447,697.333313,102.333336
28:43:48,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.000,3447.11,13.36,13.58,14.94,845.41,847.65,194.583328,19.73,1.0293,194,0,14.727,2.05717,4.19,52747,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1606234.625000,499394.718750,55941.066406,3510.833252,697.333313,102.333336
28:44:18,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.999,3448.11,13.34,13.53,14.92,845.36,847.57,193.716660,19.82,1.0292,194,0,14.725,2.05746,4.19,52753,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1606694.625000,499542.406250,55957.734375,3512.899902,697.333313,102.333336
28:44:48,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.998,3449.11,13.31,13.57,14.91,845.39,847.61,193.216660,19.89,1.0294,194,0,14.725,2.05833,4.19,52759,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1607080.250000,499664.531250,55969.867188,3513.966553,697.333313,102.333336
28:45:18,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.997,3450.10,13.29,13.56,14.88,845.38,847.63,193.699997,19.96,1.0295,194,0,14.727,2.05513,4.19,52764,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1607556.125000,499815.437500,55979.167969,3513.966553,697.333313,102.333336
28:45:48,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.996,3451.10,13.27,13.48,14.85,845.38,847.72,195.416672,20.01,1.0297,194,0,14.724,2.04728,4.19,52770,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,1608109.125000,499988.906250,55998.433594,3513.966553,697.333313,102.333336
28:46:18,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.996,3452.10,13.24,13.46,14.84,845.51,847.70,196.133331,20.07,1.0297,194,0,14.725,2.04670,4.19,52775,2.600000,3.533333,4.200000,2.600000,3.533333,4.200000,1608686.125000,500163.562500,56016.433594,3514.600098,697.966675,102.333336
28:46:48,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.996,3453.10,13.23,13.45,14.83,845.49,847.65,195.500000,20.12,1.0297,194,0,14.726,2.05019,4.19,52780,2.766667,3.733333,3.933333,2.766667,3.733333,3.933333,1609280.125000,500353.781250,56031.632813,3515.266602,698.200012,102.333336
28:47:18,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.996,3454.10,13.20,13.41,14.84,845.41,847.76,197.333328,20.23,1.0300,194,0,14.726,2.05193,4.19,52786,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1609765.125000,500510.375000,56043.265625,3515.699951,698.200012,102.333336
28:47:48,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.996,3455.09,13.18,13.40,14.81,845.47,847.79,194.500000,20.25,1.0301,194,0,14.722,2.05659,4.19,52791,5.700000,6.433333,7.333333,5.700000,6.433333,7.333333,1610612.250000,500772.312500,56069.265625,3517.266602,699.366638,102.333336
28:48:18,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.996,3456.09,13.17,13.39,14.77,845.53,847.67,195.949997,20.26,1.0300,194,0,14.724,2.05251,4.19,52796,9.366667,10.766666,12.000000,9.366667,10.766666,12.000000,1611835.500000,501162.062500,56107.199219,3519.133301,700.799988,102.333336
28:48:48,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.994,3457.09,13.15,13.37,14.75,845.40,847.83,194.516663,20.27,1.0302,194,0,14.724,2.05542,4.19,52801,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,1612658.125000,501421.906250,56131.566406,3519.500000,700.799988,102.333336
28:49:18,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.994,3458.08,13.15,13.37,14.73,845.53,847.75,195.199997,20.33,1.0301,194,0,14.722,2.06066,4.19,52805,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,1613441.250000,501667.187500,56160.734375,3520.833252,700.799988,102.333336
28:49:48,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.994,3459.08,13.13,13.29,14.74,845.53,847.73,195.183334,20.33,1.0302,194,0,14.723,2.05979,4.19,52810,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,1614263.375000,501924.000000,56186.500000,3522.199951,700.799988,102.333336
28:50:18,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.993,3460.08,13.13,13.30,14.72,845.51,847.83,194.783340,20.40,1.0303,194,0,14.724,2.05193,4.19,52815,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,1614947.625000,502137.562500,56207.101563,3522.600098,700.799988,102.333336
28:50:48,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.994,3461.08,13.09,13.26,14.70,845.49,847.86,192.133331,20.44,1.0305,194,0,14.723,2.05542,4.19,52820,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,1615660.125000,502360.468750,56227.300781,3523.466553,700.799988,102.333336
28:51:18,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.995,3462.07,13.08,13.22,14.68,845.39,847.79,192.683334,20.48,1.0304,194,0,14.721,2.05629,4.19,52824,5.033333,5.666667,5.666667,5.033333,5.666667,5.666667,1616407.125000,502595.656250,56248.132813,3523.466553,700.799988,102.333336
28:51:48,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.994,3463.07,13.08,13.20,14.65,845.52,847.84,195.033340,20.46,1.0305,194,0,14.723,2.05775,4.19,52829,4.333333,5.533333,5.633333,4.333333,5.533333,5.633333,1617120.625000,502818.531250,56267.066406,3523.866699,701.200012,102.333336
28:52:18,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.993,3464.06,13.07,13.20,14.63,845.60,847.94,193.899994,20.45,1.0306,194,0,14.722,2.05164,4.19,52833,3.000000,4.066667,5.100000,3.000000,4.066667,5.100000,1617760.250000,503015.406250,56287.867188,3525.666748,701.933350,102.333336
28:52:48,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.994,3465.06,13.06,13.15,14.66,845.50,847.90,194.966660,20.49,1.0306,194,0,14.722,2.05513,4.19,52837,3.600000,5.733333,6.066667,3.600000,5.733333,6.066667,1618448.875000,503232.468750,56313.933594,3527.866699,702.533325,102.333336
28:53:18,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.992,3466.06,13.04,13.14,14.63,845.55,848.00,194.633331,20.54,1.0308,194,0,14.722,2.05019,4.19,52842,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,1619269.375000,503490.593750,56328.332031,3530.433350,702.533325,102.333336
28:53:48,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.992,3467.05,13.03,13.13,14.61,845.48,847.87,189.916672,20.57,1.0307,194,0,14.719,2.05484,4.19,52846,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,1619951.750000,503703.656250,56345.699219,3532.033447,702.533325,102.333336
28:54:18,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.992,3468.05,13.01,13.08,14.62,845.43,847.98,193.250000,20.56,1.0309,194,0,14.722,2.05222,4.19,52850,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,1620629.125000,503916.562500,56361.964844,3532.133301,702.533325,102.333336
28:54:48,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.992,3469.05,13.01,13.08,14.62,845.56,848.01,193.149994,20.57,1.0309,194,0,14.721,2.05921,4.19,52854,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1621267.875000,504114.125000,56377.898438,3533.133301,702.533325,102.333336
28:55:18,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.990,3470.04,12.99,13.05,14.57,845.46,847.93,196.199997,20.73,1.0309,193,0,14.719,2.04438,4.19,52858,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,1622063.500000,504361.343750,56391.265625,3535.633301,702.533325,102.333336
28:55:48,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.995,3471.04,12.98,13.03,14.56,845.46,847.96,196.616669,20.79,1.0310,193,0,14.752,2.05746,4.19,52862,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,1622933.625000,504631.062500,56422.832031,3536.466553,702.533325,102.333336
28:56:18,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.995,3472.03,12.96,12.98,14.55,845.51,848.04,195.750000,20.88,1.0311,193,0,14.752,2.06592,4.19,52865,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,1623926.625000,504944.062500,56459.398438,3536.866699,702.533325,102.333336
28:56:48,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.995,3473.03,12.94,13.02,14.56,845.52,848.05,196.133331,20.90,1.0312,193,0,14.751,2.05921,4.19,52869,6.300000,7.766667,7.766667,6.300000,7.766667,7.766667,1624819.500000,505231.093750,56497.933594,3537.333252,702.533325,102.333336
28:57:18,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.996,3474.03,12.92,12.97,14.51,845.42,847.97,196.649994,20.86,1.0312,193,0,14.751,2.04438,4.19,52873,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,1625697.375000,505510.156250,56535.734375,3538.066650,702.533325,102.333336
28:57:48,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.994,3475.03,12.90,12.98,14.50,845.45,848.03,195.316666,20.92,1.0313,193,0,14.751,2.05106,4.19,52876,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,1626720.875000,505829.187500,56564.601563,3538.166748,702.533325,102.333336
28:58:18,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.995,3476.02,12.90,12.91,14.48,845.45,848.11,191.733337,20.89,1.0314,193,0,14.750,2.06329,4.19,52880,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,1627604.875000,506110.781250,56582.066406,3538.166748,702.533325,102.333336
28:58:48,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.994,3477.02,12.88,12.91,14.45,845.59,848.13,195.066666,21.00,1.0315,193,0,14.751,2.06329,4.19,52883,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,1628379.750000,506358.937500,56613.066406,3541.500000,702.533325,102.333336
28:59:18,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.993,3478.02,12.86,12.87,14.40,845.56,848.16,196.233337,21.10,1.0316,193,0,14.751,2.05571,4.19,52887,6.400000,9.966666,10.266666,6.400000,9.966666,10.266666,1629405.125000,506684.593750,56658.035156,3544.100098,703.033325,102.333336
28:59:48,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.992,3479.01,12.84,12.86,14.41,845.64,848.09,194.483337,21.10,1.0316,193,0,14.751,2.06475,4.19,52890,5.466667,6.766667,8.100000,5.466667,6.766667,8.100000,1630244.750000,506950.468750,56683.535156,3547.699951,704.266663,102.333336
29:00:18,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.993,3480.01,12.82,12.81,14.45,845.62,848.09,194.866669,21.02,1.0317,193,0,14.750,2.05542,4.19,52894,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,1630984.375000,507185.531250,56716.867188,3549.300049,704.266663,102.333336
29:00:48,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.992,3481.01,12.80,12.81,14.41,845.70,848.15,192.666672,21.12,1.0318,193,0,14.749,2.05688,4.19,52897,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1631502.125000,507350.125000,56732.101563,3549.433350,704.266663,102.333336
29:01:18,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.993,3482.00,12.78,12.77,14.35,845.55,848.23,192.216660,21.11,1.0320,193,0,14.750,2.05950,4.19,52900,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,1632086.625000,507536.406250,56751.734375,3549.433350,704.266663,102.333336
29:01:48,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.991,3483.00,12.76,12.75,14.36,845.58,848.26,194.183334,21.08,1.0321,193,0,14.750,2.05309,4.19,52903,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1632579.750000,507684.156250,56764.199219,3550.166748,704.266663,102.333336
29:02:18,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.992,3483.99,12.74,12.71,14.37,845.53,848.21,194.783340,21.06,1.0321,193,0,14.749,2.06154,4.19,52906,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,1633094.875000,507842.218750,56781.933594,3550.300049,704.266663,102.333336
29:02:48,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.990,3484.99,12.72,12.67,14.34,845.61,848.14,195.216660,21.08,1.0321,193,0,14.742,2.05862,4.12,52898,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1633542.250000,507976.062500,56797.632813,3550.300049,704.266663,102.333336
29:03:18,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.990,3485.99,12.69,12.50,14.28,845.59,848.48,186.883331,21.20,1.0327,193,0,14.740,2.05804,4.12,52882,1.266667,1.266667,1.900000,1.266667,1.266667,1.900000,1633864.750000,508076.187500,56803.101563,3550.933350,704.900024,102.333336
29:03:48,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.991,3486.98,12.66,12.31,14.26,845.52,848.67,196.016663,21.11,1.0330,193,0,14.738,2.05571,4.11,52867,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1634183.875000,508174.062500,56807.566406,3551.666748,705.133362,102.333336
29:04:18,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.988,3487.98,12.64,12.21,14.24,845.60,848.88,194.766663,21.56,1.0333,192,0,14.735,2.05019,4.11,52852,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1634450.750000,508255.562500,56811.800781,3552.766602,705.133362,102.333336
29:04:48,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.992,3488.97,12.60,12.08,14.22,845.59,848.86,195.766663,21.33,1.0334,192,0,14.769,2.05688,4.11,52836,1.766667,4.066667,4.066667,1.766667,4.066667,4.066667,1634883.500000,508389.000000,56833.933594,3556.000000,705.133362,102.333336
29:05:18,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.991,3489.97,12.56,11.94,14.15,845.54,849.00,193.783340,21.30,1.0338,192,0,14.768,2.05309,4.11,52821,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1635262.750000,508506.437500,56844.398438,3556.366699,705.133362,102.333336
29:05:48,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.990,3490.96,12.51,11.86,14.17,845.55,848.98,190.350006,21.37,1.0339,192,0,14.763,2.06271,4.11,52806,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1635570.500000,508600.156250,56850.933594,3556.366699,705.133362,102.333336
29:06:18,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.988,3491.96,12.48,11.78,14.10,845.58,849.06,196.716660,21.21,1.0341,191,0,14.765,2.05688,4.11,52790,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1635858.125000,508684.156250,56855.800781,3556.366699,705.133362,102.333336
29:06:48,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.994,3492.95,12.44,11.72,14.02,845.69,849.23,197.833328,21.45,1.0345,191,0,14.797,2.06037,4.10,52774,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1636198.000000,508792.687500,56866.734375,3556.366699,705.133362,102.333336
29:07:18,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.992,3493.95,12.39,11.62,14.02,845.63,849.31,193.666672,21.48,1.0348,191,0,14.795,2.05629,4.10,52759,2.533333,3.100000,4.000000,2.533333,3.100000,4.000000,1636704.250000,508952.906250,56882.601563,3557.199951,705.966675,102.333336
29:07:48,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.993,3494.95,12.37,11.57,14.01,845.74,849.34,194.949997,21.62,1.0349,191,0,14.794,2.06417,4.09,52744,2.100000,2.500000,2.666667,2.100000,2.500000,2.666667,1637165.250000,509098.906250,56890.933594,3557.766602,706.466675,102.333336
29:08:18,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.993,3495.94,12.35,11.49,13.97,845.71,849.48,191.433334,21.71,1.0351,191,0,14.793,2.06008,4.10,52728,1.400000,1.566667,1.900000,1.400000,1.566667,1.900000,1637517.375000,509209.281250,56896.632813,3558.966553,706.866638,102.333336
29:08:48,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.991,3496.94,12.32,11.45,13.94,845.77,849.51,194.050003,21.75,1.0352,191,0,14.792,2.06212,4.09,52713,1.200000,1.233333,1.833333,1.200000,1.233333,1.833333,1637857.875000,509311.875000,56904.566406,3559.833252,707.733337,102.333336
29:09:18,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.991,3497.93,12.30,11.41,13.89,845.70,849.53,194.283340,21.92,1.0353,191,0,14.793,2.06329,4.10,52697,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,1638410.625000,509487.062500,56917.898438,3560.600098,707.733337,102.333336
29:09:48,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.990,3498.93,12.26,11.37,13.91,845.60,849.51,195.449997,21.99,1.0355,191,0,14.793,2.06125,4.09,52682,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,1638876.000000,509635.406250,56928.933594,3560.699951,707.733337,102.333336
29:10:18,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.988,3499.92,12.24,11.28,13.85,845.60,849.55,193.733337,22.04,1.0356,190,0,14.790,2.05833,4.09,52667,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,1639533.125000,509842.687500,56948.867188,3562.000000,707.733337,102.333336
29:10:48,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.993,3500.92,12.22,11.26,13.81,845.63,849.52,196.566666,22.12,1.0356,190,0,14.825,2.05833,4.09,52651,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,1640130.625000,510027.656250,56971.167969,3565.166748,707.733337,102.333336
29:11:18,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.994,3501.92,12.19,11.19,13.81,845.53,849.63,198.633331,22.34,1.0358,190,0,14.826,2.05979,4.09,52636,2.633333,4.200000,4.500000,2.633333,4.200000,4.500000,1640678.125000,510191.562500,56997.800781,3567.133301,708.599976,102.333336
29:11:48,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.992,3502.91,12.17,11.17,13.78,845.59,849.66,194.833328,22.16,1.0360,190,0,14.825,2.07206,4.09,52620,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1641070.500000,510313.406250,57004.464844,3567.633301,708.599976,102.333336
29:12:18,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.992,3503.91,12.14,11.12,13.77,845.59,849.54,191.616669,22.03,1.0359,190,0,14.824,2.06387,4.09,52605,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,1641594.000000,510472.125000,57014.898438,3567.633301,708.599976,102.333336
29:12:48,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.992,3504.90,12.13,11.13,13.76,845.65,849.64,192.300003,22.08,1.0361,190,0,14.824,2.06300,4.08,52589,1.500000,1.833333,2.533333,1.500000,1.833333,2.533333,1642028.875000,510600.781250,57021.500000,3569.233398,709.866638,102.333336
29:13:18,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.993,3505.90,12.08,11.08,13.72,845.56,849.58,197.750000,22.12,1.0362,190,0,14.824,2.06183,4.09,52574,2.633333,4.233333,4.900000,2.633333,4.233333,4.900000,1642564.250000,510767.593750,57036.699219,3573.133301,710.533325,102.533333
29:13:48,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.992,3506.90,12.07,11.07,13.69,845.63,849.60,196.850006,22.09,1.0363,190,0,14.824,2.06533,4.09,52558,2.333333,3.633333,4.900000,2.333333,3.633333,4.900000,1643086.250000,510934.093750,57051.332031,3575.666748,711.533325,103.199997
29:14:18,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.989,3507.89,12.05,11.04,13.65,845.61,849.58,196.449997,22.05,1.0363,189,0,14.824,2.06241,4.09,52543,2.700000,2.933333,3.700000,2.700000,2.933333,3.700000,1643634.500000,511109.218750,57063.265625,3576.300049,712.066650,103.199997
29:14:48,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.994,3508.89,12.03,11.00,13.65,845.69,849.59,197.583328,22.02,1.0364,189,0,14.855,2.06563,4.09,52527,3.300000,3.333333,3.333333,3.300000,3.333333,3.333333,1644239.875000,511293.781250,57069.367188,3576.300049,712.066650,103.199997
29:15:18,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.994,3509.88,12.01,10.98,13.62,845.56,849.57,197.766663,22.20,1.0364,189,0,14.856,2.06329,4.08,52512,2.566667,4.600000,6.233333,2.566667,4.600000,6.233333,1644837.250000,511476.468750,57093.332031,3578.899902,714.666687,103.199997
29:15:48,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.992,3510.88,12.00,10.96,13.62,845.68,849.67,196.316666,22.17,1.0366,189,0,14.855,2.06621,4.08,52496,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1645302.875000,511616.968750,57107.464844,3579.933350,714.666687,103.199997
29:16:18,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.992,3511.88,11.98,10.93,13.58,845.73,849.70,197.016663,22.10,1.0367,189,0,14.854,2.06037,4.08,52481,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1645766.500000,511764.156250,57117.332031,3580.633301,714.666687,103.199997
29:16:48,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.992,3512.87,11.96,10.92,13.55,845.68,849.75,199.399994,21.95,1.0369,189,0,14.853,2.05921,4.08,52465,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1646354.875000,511941.468750,57131.199219,3580.633301,714.666687,103.199997
29:17:18,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.994,3513.87,11.94,11.07,13.54,845.61,849.47,194.166672,22.08,1.0366,189,0,14.864,2.06592,4.19,52478,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1646886.125000,512110.093750,57142.500000,3580.633301,714.666687,103.199997
29:17:48,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.997,3514.87,11.95,11.34,13.57,845.66,849.09,196.550003,21.95,1.0361,189,0,14.867,2.06066,4.19,52490,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1647302.750000,512237.281250,57151.433594,3580.633301,714.666687,103.199997
29:18:18,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.997,3515.86,11.94,11.53,13.51,845.66,848.75,197.833328,22.07,1.0357,189,0,14.871,2.06475,4.19,52502,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1647660.625000,512349.968750,57161.464844,3581.366699,714.666687,103.199997
29:18:48,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.998,3516.86,11.97,11.67,13.52,845.63,848.67,198.833328,22.05,1.0355,189,0,14.872,2.07176,4.19,52513,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,1648087.625000,512482.593750,57175.500000,3582.800049,714.966675,103.199997
29:19:18,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.000,3517.86,11.97,11.79,13.56,845.66,848.44,194.199997,22.04,1.0352,189,0,14.875,2.08144,4.19,52524,2.000000,3.066667,3.600000,2.000000,3.066667,3.600000,1648542.250000,512626.500000,57190.699219,3585.733398,715.533325,103.199997
29:19:48,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.001,3518.86,11.99,11.90,13.56,845.73,848.41,194.949997,22.08,1.0351,189,0,14.876,2.07880,4.19,52534,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,1648979.375000,512758.187500,57202.898438,3586.933350,715.533325,103.199997
29:20:18,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.004,3519.87,11.99,11.99,13.56,845.73,848.39,195.750000,22.05,1.0351,189,0,14.875,2.06942,4.19,52544,2.900000,4.300000,5.166667,2.900000,4.300000,5.166667,1649587.750000,512944.468750,57222.167969,3588.466553,716.299988,103.199997
29:20:48,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.001,3520.87,11.99,12.00,13.60,845.68,848.21,194.316666,22.06,1.0349,189,0,14.877,2.07352,4.19,52554,3.500000,4.766667,5.133333,3.500000,4.766667,5.133333,1650194.250000,513134.562500,57244.601563,3589.966553,716.933350,103.199997
29:21:18,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.001,3521.87,12.01,12.11,13.60,845.77,848.15,196.300003,22.08,1.0347,189,0,14.877,2.07498,4.19,52564,3.533333,4.533333,4.766667,3.533333,4.533333,4.766667,1650798.125000,513326.156250,57264.433594,3591.866699,717.233337,103.199997
29:21:48,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.002,3522.87,12.01,12.12,13.61,845.72,848.18,194.083328,22.10,1.0348,189,0,14.878,2.07381,4.19,52573,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1651349.250000,513491.062500,57282.566406,3592.733398,718.099976,103.199997
29:22:18,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.002,3523.87,12.01,12.18,13.58,845.85,848.07,195.266663,21.97,1.0346,189,0,14.878,2.07264,4.19,52582,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,1651941.125000,513670.218750,57307.734375,3593.800049,718.099976,103.199997
29:22:48,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.004,3524.87,12.01,12.21,13.60,845.77,848.13,197.283340,22.04,1.0347,189,0,14.880,2.06826,4.19,52590,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,1652454.375000,513829.468750,57330.035156,3595.066650,718.099976,103.199997
29:23:18,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.003,3525.88,12.01,12.21,13.60,845.72,848.10,197.050003,21.90,1.0347,189,0,14.880,2.06942,4.19,52599,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1652948.375000,513986.062500,57343.066406,3595.333252,718.099976,103.199997
29:23:48,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.002,3526.88,12.01,12.22,13.63,845.88,848.18,192.566666,21.89,1.0348,189,0,14.878,2.07264,4.19,52608,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1653372.500000,514116.468750,57353.132813,3595.333252,718.099976,103.199997
29:24:18,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.004,3527.88,12.00,12.23,13.61,845.68,848.02,195.933334,21.53,1.0346,189,0,14.880,2.07674,4.19,52616,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1653724.875000,514227.125000,57363.367188,3595.333252,718.099976,103.199997
29:24:48,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,2.002,3528.88,12.02,12.24,13.62,845.88,848.07,195.949997,21.80,1.0346,189,0,14.880,2.08202,4.19,52624,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1653968.250000,514300.000000,57368.035156,3595.333252,718.099976,103.199997
29:25:18,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,2.002,3529.88,12.01,12.24,13.63,845.80,848.00,197.666672,21.81,1.0346,189,0,14.878,2.06826,4.19,52632,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1654183.750000,514360.406250,57371.433594,3595.333252,718.099976,103.199997
29:25:48,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,2.002,3530.88,12.00,12.23,13.59,845.73,847.97,195.066666,21.84,1.0346,189,0,14.880,2.07235,4.19,52640,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,1654398.125000,514427.375000,57375.500000,3595.333252,718.099976,103.199997
29:26:18,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,2.001,3531.88,12.00,12.23,13.62,845.76,847.97,196.616669,22.00,1.0345,189,0,14.878,2.06709,4.19,52647,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1654587.125000,514486.937500,57383.601563,3595.666748,718.099976,103.199997
29:26:48,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,2.003,3532.89,12.01,12.25,13.56,845.70,847.92,193.949997,22.10,1.0344,189,0,14.880,2.07616,4.19,52655,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1654837.750000,514566.062500,57390.300781,3596.466553,718.099976,103.199997
29:27:18,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,2.003,3533.89,12.01,12.24,13.61,845.77,848.00,196.783340,22.05,1.0345,189,0,14.877,2.07089,4.19,52662,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1655210.875000,514681.093750,57394.132813,3597.233398,718.099976,103.199997
29:27:48,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.003,3534.89,11.99,12.26,13.60,845.73,848.08,197.016663,22.00,1.0347,189,0,14.880,2.07001,4.19,52669,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1655540.750000,514780.875000,57400.667969,3598.800049,718.099976,103.199997
29:28:18,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,2.004,3535.89,11.99,12.23,13.59,845.89,848.21,196.033340,22.20,1.0349,189,0,14.876,2.06972,4.19,52677,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1655769.125000,514848.062500,57405.601563,3598.800049,718.099976,103.199997
29:28:48,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,2.002,3536.89,11.98,12.21,13.58,845.84,848.08,196.850006,22.15,1.0347,189,0,14.877,2.07381,4.19,52683,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,1655975.875000,514913.062500,57408.566406,3599.966553,718.966675,103.199997
29:29:18,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,2.000,3537.89,11.97,12.21,13.56,845.84,848.08,197.350006,21.94,1.0348,189,0,14.877,2.06125,4.19,52690,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1656244.500000,514996.937500,57416.199219,3601.666748,718.966675,103.199997
29:29:48,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,2.003,3538.89,11.96,12.21,13.57,845.74,848.03,197.066666,21.92,1.0348,189,0,14.877,2.07586,4.19,52697,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1656500.375000,515075.625000,57429.101563,3602.266602,718.966675,103.199997
29:30:18,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,2.000,3539.89,11.95,12.20,13.53,845.74,848.01,191.733337,22.15,1.0348,189,0,14.877,2.07586,4.19,52704,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1656736.500000,515145.843750,57438.734375,3602.266602,718.966675,103.199997
29:30:48,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,2.003,3540.89,11.94,12.18,13.54,845.76,848.11,195.166672,22.18,1.0349,189,0,14.880,2.06796,4.19,52710,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,1656988.625000,515222.343750,57445.699219,3603.000000,719.200012,103.199997
29:31:18,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,2.000,3541.89,11.93,12.18,13.56,845.64,847.91,194.666672,22.28,1.0347,189,0,14.877,2.06738,4.19,52717,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1657281.875000,515311.062500,57451.601563,3604.866699,719.833313,103.199997
29:31:48,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.998,3542.89,11.92,12.16,13.52,845.74,847.98,197.266663,22.38,1.0348,189,0,14.876,2.06563,4.19,52723,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,1657573.125000,515402.312500,57459.000000,3605.699951,720.666687,103.199997
29:32:18,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,2.001,3543.89,11.93,12.14,13.56,845.74,848.09,194.533340,22.16,1.0349,189,0,14.876,2.07294,4.19,52729,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1657933.625000,515509.000000,57466.535156,3605.699951,720.666687,103.199997
29:32:48,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,2.001,3544.90,11.90,12.15,13.52,845.72,847.92,196.949997,22.27,1.0348,189,0,14.877,2.06942,4.19,52735,2.200000,3.000000,3.500000,2.200000,3.000000,3.500000,1658430.125000,515657.062500,57477.867188,3606.199951,721.166687,103.199997
29:33:18,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.998,3545.89,11.90,12.13,13.50,845.77,848.12,195.816666,22.32,1.0351,189,0,14.876,2.06533,4.19,52741,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,1658857.875000,515790.281250,57495.101563,3606.566650,721.533325,103.199997
29:33:48,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,2.000,3546.90,11.89,12.09,13.52,845.80,847.97,196.600006,22.25,1.0349,189,0,14.875,2.07733,4.19,52747,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1659144.125000,515882.000000,57503.500000,3607.166748,721.533325,103.199997
29:34:18,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.999,3547.89,11.89,12.07,13.48,845.90,848.17,190.533340,22.09,1.0352,189,0,14.877,2.07440,4.19,52752,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1659502.875000,515997.093750,57512.933594,3607.433350,721.533325,103.199997
29:34:48,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.997,3548.89,11.88,12.09,13.51,845.85,848.15,196.816666,22.16,1.0352,189,0,14.877,2.06650,4.19,52758,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1659887.875000,516116.562500,57520.867188,3608.300049,721.533325,103.199997
29:35:18,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.996,3549.89,11.88,12.06,13.49,845.88,848.30,195.233337,22.41,1.0354,189,0,14.874,2.06533,4.19,52763,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1660396.000000,516273.031250,57535.035156,3608.300049,721.533325,103.199997
29:35:48,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.998,3550.89,11.86,11.99,13.47,845.99,848.33,195.766663,22.50,1.0355,189,0,14.875,2.06738,4.19,52769,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1660863.750000,516421.625000,57549.500000,3609.899902,721.533325,103.199997
29:36:18,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.999,3551.89,11.85,11.99,13.47,845.94,848.31,198.233337,22.47,1.0355,189,0,14.874,2.06387,4.19,52774,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,1661424.125000,516598.531250,57572.566406,3613.533447,721.533325,103.199997
29:36:48,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.997,3552.89,11.84,11.97,13.45,845.87,848.29,195.899994,22.13,1.0355,189,0,14.874,2.06183,4.19,52779,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,1662031.875000,516788.468750,57595.800781,3614.800049,721.533325,103.199997
29:37:18,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.999,3553.89,11.83,11.98,13.43,845.81,848.26,193.283340,21.78,1.0355,189,0,14.876,2.07118,4.19,52785,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,1662429.625000,516909.875000,57602.667969,3616.100098,721.533325,103.199997
29:37:48,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,2.000,3554.89,11.83,11.93,13.45,845.76,848.31,196.916672,22.28,1.0356,189,0,14.876,2.06504,4.19,52790,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1662767.250000,517013.906250,57615.898438,3616.100098,721.533325,103.199997
29:38:18,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.997,3555.88,11.81,11.92,13.40,845.74,848.24,194.266663,22.59,1.0355,189,0,14.874,2.07909,4.19,52795,1.400000,2.000000,3.200000,1.400000,2.000000,3.200000,1663198.250000,517146.812500,57626.464844,3617.199951,722.633362,103.800003
29:38:48,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.997,3556.88,11.79,11.98,13.40,845.77,848.24,197.283340,22.63,1.0356,189,0,14.875,2.06475,4.19,52799,3.433333,4.466667,4.933333,3.433333,4.466667,4.933333,1663776.750000,517332.187500,57642.035156,3619.033447,723.266663,104.066666
29:39:18,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.998,3557.88,11.78,11.91,13.40,845.77,848.14,197.816666,22.56,1.0355,189,0,14.874,2.06679,4.19,52804,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1664373.375000,517522.500000,57666.464844,3621.300049,723.266663,104.066666
29:39:48,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.997,3558.88,11.77,11.91,13.39,845.82,848.22,195.016663,22.61,1.0357,189,0,14.874,2.06271,4.19,52809,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1664902.375000,517685.031250,57680.101563,3622.133301,723.266663,104.066666
29:40:18,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.996,3559.88,11.77,11.91,13.39,845.90,848.17,198.783340,22.64,1.0356,189,0,14.875,2.07030,4.19,52814,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,1665344.750000,517824.625000,57693.167969,3624.766602,723.266663,104.066666
29:40:48,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.997,3560.87,11.75,11.87,13.38,845.82,848.15,196.750000,22.59,1.0357,189,0,14.876,2.06738,4.19,52818,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1665836.875000,517976.812500,57703.398438,3625.699951,723.266663,104.066666
29:41:18,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.997,3561.87,11.75,11.90,13.37,845.93,848.43,196.883331,22.58,1.0360,189,0,14.873,2.06592,4.19,52823,2.466667,4.066667,4.133333,2.466667,4.066667,4.133333,1666338.625000,518134.000000,57720.898438,3626.866699,723.366638,104.066666
29:41:48,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.998,3562.87,11.72,11.83,13.31,845.94,848.31,194.300003,22.63,1.0360,189,0,14.873,2.07440,4.19,52827,1.333333,2.666667,3.533333,1.333333,2.666667,3.533333,1666746.625000,518253.906250,57735.132813,3629.399902,724.133362,104.066666
29:42:18,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.996,3563.87,11.71,11.83,13.34,845.94,848.39,194.683334,22.59,1.0361,189,0,14.872,2.07147,4.19,52831,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,1667026.625000,518339.531250,57741.734375,3630.699951,724.133362,104.066666
29:42:48,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.997,3564.87,11.70,11.80,13.31,845.97,848.46,195.383331,22.53,1.0362,189,0,14.871,2.07147,4.19,52836,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,1667401.875000,518458.437500,57751.000000,3632.600098,724.133362,104.066666
29:43:18,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.996,3565.86,11.68,11.79,13.33,845.97,848.52,195.533340,22.46,1.0364,189,0,14.871,2.06271,4.19,52840,2.000000,2.400000,3.200000,2.000000,2.400000,3.200000,1667848.500000,518598.906250,57759.035156,3633.800049,724.533325,104.066666
29:43:48,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.996,3566.86,11.67,11.75,13.30,845.97,848.40,193.899994,22.62,1.0363,189,0,14.872,2.06738,4.19,52844,1.533333,1.900000,2.566667,1.533333,1.900000,2.566667,1668248.125000,518722.406250,57768.433594,3634.266602,725.000000,104.066666
29:44:18,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.995,3567.86,11.66,11.74,13.29,845.97,848.35,196.633331,22.69,1.0362,189,0,14.872,2.06300,4.19,52848,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1668664.875000,518844.781250,57774.964844,3634.300049,725.000000,104.066666
29:44:48,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.993,3568.86,11.66,11.75,13.26,846.00,848.53,195.433334,22.64,1.0365,189,0,14.872,2.06387,4.19,52852,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1669108.875000,518984.281250,57789.300781,3636.000000,725.000000,104.066666
29:45:18,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.994,3569.85,11.64,11.73,13.26,845.95,848.45,196.550003,22.66,1.0364,189,0,14.870,2.06796,4.19,52856,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1669515.375000,519111.406250,57797.800781,3636.000000,725.000000,104.066666
29:45:48,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.994,3570.85,11.63,11.69,13.27,845.95,848.48,191.149994,22.61,1.0365,189,0,14.872,2.07118,4.19,52860,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1669940.750000,519239.906250,57809.101563,3636.366699,725.000000,104.066666
29:46:18,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.992,3571.85,11.62,11.67,13.26,846.01,848.25,197.333328,22.69,1.0363,189,0,14.872,2.06212,4.19,52864,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1670388.375000,519382.656250,57819.500000,3636.866699,725.000000,104.066666
29:46:48,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.994,3572.84,11.62,11.65,13.26,845.85,848.36,189.366669,22.78,1.0364,189,0,14.871,2.06329,4.19,52867,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1670795.625000,519511.375000,57824.933594,3637.066650,725.000000,104.066666
29:47:18,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.995,3573.84,11.60,11.66,13.20,845.86,848.43,194.833328,22.70,1.0365,189,0,14.871,2.07059,4.19,52871,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1671160.125000,519627.500000,57830.699219,3637.733398,725.000000,104.066666
29:47:48,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.994,3574.84,11.59,11.66,13.20,845.86,848.43,197.883331,22.68,1.0366,189,0,14.870,2.05746,4.19,52874,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1671473.875000,519726.156250,57842.601563,3637.733398,725.000000,104.066666
29:48:18,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.991,3575.83,11.57,11.62,13.17,845.91,848.46,195.149994,22.58,1.0367,189,0,14.871,2.06212,4.19,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1671749.125000,519811.937500,57858.167969,3637.733398,725.000000,104.066666
29:48:48,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.992,3576.83,11.56,11.60,13.19,846.00,848.47,195.983337,22.74,1.0367,189,0,14.870,2.06154,4.19,52882,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1672095.500000,519920.875000,57867.500000,3637.733398,725.000000,104.066666
29:49:18,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.992,3577.82,11.56,11.58,13.15,845.97,848.47,194.800003,22.79,1.0367,189,0,14.867,2.06154,4.19,52885,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1672467.125000,520038.343750,57879.632813,3637.733398,725.000000,104.066666
29:49:48,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.993,3578.82,11.54,11.55,13.14,846.03,848.58,194.899994,22.81,1.0369,189,0,14.867,2.06972,4.19,52888,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1672849.875000,520154.187500,57887.699219,3637.733398,725.000000,104.066666
29:50:18,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.991,3579.82,11.52,11.52,13.18,845.87,848.43,194.166672,22.87,1.0368,189,0,14.866,2.06125,4.19,52892,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1673224.875000,520272.812500,57896.667969,3637.733398,725.000000,104.066666
29:50:48,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.992,3580.81,11.51,11.52,13.13,845.95,848.55,194.983337,22.96,1.0370,189,0,14.870,2.06855,4.19,52895,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1673599.500000,520391.437500,57907.132813,3637.733398,725.000000,104.066666
29:51:18,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.991,3581.81,11.49,11.52,13.12,845.88,848.50,194.033340,22.95,1.0370,189,0,14.869,2.06329,4.19,52898,2.366667,3.733333,4.566667,2.366667,3.733333,4.566667,1674074.375000,520541.187500,57926.734375,3639.500000,726.066650,104.066666
29:51:48,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.991,3582.80,11.48,11.49,13.11,845.91,848.48,194.600006,22.95,1.0370,189,0,14.870,2.05833,4.19,52901,1.933333,2.133333,2.933333,1.933333,2.133333,2.933333,1674506.500000,520680.687500,57936.035156,3640.333252,726.733337,104.066666
29:52:18,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.991,3583.80,11.47,11.49,13.06,845.99,848.49,194.266663,22.94,1.0371,189,0,14.867,2.06533,4.19,52904,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1674907.375000,520807.281250,57944.964844,3640.333252,726.733337,104.066666
29:52:48,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.991,3584.79,11.45,11.40,13.06,845.91,848.46,195.616669,23.04,1.0371,189,0,14.864,2.06066,4.12,52895,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,1675361.125000,520943.687500,57966.933594,3640.666748,726.733337,104.066666
29:53:18,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.989,3585.79,11.44,11.23,13.04,845.97,848.80,195.800003,23.16,1.0376,188,0,14.859,2.06154,4.11,52880,2.000000,3.033333,3.300000,2.000000,3.033333,3.300000,1675796.500000,521081.281250,57980.734375,3641.333252,726.866638,104.066666
29:53:48,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.994,3586.79,11.41,11.10,13.02,845.84,848.83,193.633331,23.21,1.0377,188,0,14.890,2.06563,4.11,52865,2.866667,3.533333,4.333333,2.866667,3.533333,4.333333,1676234.625000,521220.656250,58002.035156,3642.066650,727.599976,104.066666
29:54:18,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.993,3587.78,11.38,10.94,12.99,846.08,849.07,190.766663,23.23,1.0381,188,0,14.889,2.06563,4.11,52849,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1676630.750000,521343.500000,58010.265625,3642.066650,727.599976,104.066666
29:54:48,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.992,3588.78,11.36,10.85,12.97,845.98,849.15,191.716660,23.23,1.0383,188,0,14.887,2.06738,4.11,52834,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1677057.875000,521478.718750,58019.132813,3642.933350,727.599976,104.066666
29:55:18,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.990,3589.78,11.32,10.74,12.94,845.97,849.31,193.033340,22.92,1.0387,187,0,14.885,2.06387,4.11,52818,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1677498.750000,521616.625000,58034.632813,3643.833252,727.599976,104.066666
29:55:48,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.998,3590.77,11.30,10.64,12.90,846.02,849.50,195.666672,22.65,1.0390,187,0,14.920,2.08349,4.10,52803,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1677836.750000,521721.906250,58042.632813,3643.833252,727.599976,104.066666
29:56:18,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.995,3591.77,11.28,10.54,12.92,845.82,849.53,198.033340,23.05,1.0391,187,0,14.918,2.07616,4.10,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1678213.375000,521835.375000,58051.367188,3643.833252,727.599976,104.066666
29:56:48,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.995,3592.77,11.25,10.47,12.87,846.03,849.61,194.183334,23.26,1.0393,187,0,14.918,2.07001,4.10,52772,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1678508.875000,521927.343750,58060.535156,3643.833252,727.599976,104.066666
29:57:18,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.993,3593.77,11.22,10.42,12.84,845.91,849.69,193.866669,23.49,1.0395,187,0,14.918,2.07118,4.10,52756,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1678929.625000,522056.843750,58071.101563,3644.000000,727.599976,104.066666
29:57:48,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.992,3594.76,11.20,10.35,12.84,845.94,849.77,195.983337,23.30,1.0396,187,0,14.917,2.07176,4.10,52741,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1679287.500000,522169.968750,58081.066406,3644.699951,727.599976,104.066666
29:58:18,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.993,3595.76,11.15,10.30,12.76,845.95,849.88,197.050003,23.31,1.0400,187,0,14.916,2.07469,4.10,52726,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1679670.875000,522290.656250,58093.765625,3645.566650,727.599976,104.066666
29:58:48,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.992,3596.75,11.13,10.23,12.75,846.03,849.73,196.316666,23.35,1.0399,187,0,14.913,2.07352,4.10,52710,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1680017.750000,522394.875000,58104.699219,3645.566650,727.599976,104.066666
29:59:18,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.991,3597.75,11.10,10.19,12.73,846.03,849.76,192.016663,23.24,1.0400,187,0,14.912,2.07938,4.09,52695,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1680397.875000,522512.843750,58112.566406,3645.566650,727.599976,104.066666
29:59:48,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.988,3598.74,11.08,10.15,12.71,845.94,849.92,193.300003,23.17,1.0403,186,0,14.913,2.06942,4.09,52679,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1680739.250000,522624.500000,58120.132813,3645.566650,727.599976,104.066666
30:00:18,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.998,3599.74,11.07,10.11,12.68,846.14,850.05,196.083328,23.23,1.0405,186,0,14.946,2.07118,4.09,52663,1.800000,2.366667,2.900000,1.800000,2.366667,2.900000,1681147.500000,522757.000000,58131.867188,3645.933350,727.966675,104.066666
30:00:48,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.994,3600.74,11.04,10.06,12.62,846.02,849.93,194.483337,23.17,1.0405,186,0,14.946,2.07176,4.09,52648,3.000000,3.266667,4.000000,3.000000,3.266667,4.000000,1681657.375000,522915.187500,58140.898438,3646.433350,728.466675,104.066666
30:01:18,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,1.996,3601.74,11.03,10.02,12.66,846.02,850.01,197.766663,22.74,1.0406,186,0,14.946,2.07030,4.08,52632,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,1682135.500000,523063.281250,58150.265625,3646.433350,728.466675,104.066666
30:01:48,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,1.992,3602.73,10.99,9.97,12.61,846.00,850.09,192.766663,23.25,1.0408,186,0,14.946,2.07557,4.09,52617,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1682602.625000,523203.000000,58157.964844,3646.600098,728.466675,104.066666
30:02:18,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,1.992,3603.73,10.98,9.93,12.57,845.90,850.12,193.583328,23.16,1.0409,186,0,14.945,2.08349,4.08,52601,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1683016.250000,523327.031250,58164.535156,3647.300049,728.466675,104.066666
30:02:48,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.993,3604.73,10.95,9.94,12.63,845.96,850.10,197.116669,23.19,1.0410,186,0,14.945,2.07176,4.09,52586,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1683528.625000,523488.562500,58173.398438,3647.300049,728.466675,104.066666
30:03:18,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.992,3605.72,10.94,9.88,12.56,846.14,850.05,198.000000,23.43,1.0410,186,0,14.944,2.07469,4.08,52571,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,1684045.125000,523655.593750,58189.234375,3647.300049,728.466675,104.066666
30:03:48,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.991,3606.72,10.91,9.86,12.55,845.94,850.03,195.733337,23.58,1.0410,186,0,14.945,2.06826,4.09,52555,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1684573.750000,523819.031250,58206.765625,3647.633301,728.466675,104.066666
30:04:18,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.990,3607.71,10.89,9.83,12.52,846.00,850.11,193.083328,23.69,1.0412,186,0,14.943,2.07792,4.08,52539,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1685044.250000,523966.062500,58222.765625,3649.000000,728.466675,104.066666
30:04:48,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.991,3608.71,10.87,9.77,12.48,845.97,850.12,196.883331,23.85,1.0413,186,0,14.943,2.07294,4.08,52524,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1685480.875000,524103.531250,58232.800781,3649.033447,728.466675,104.066666
30:05:18,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.989,3609.70,10.85,9.75,12.46,846.05,850.15,195.800003,23.90,1.0414,185,0,14.943,2.06709,4.08,52508,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1685943.375000,524242.218750,58244.535156,3649.033447,728.466675,104.066666
30:05:48,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.994,3610.70,10.82,9.89,12.46,846.01,850.02,194.149994,23.89,1.0413,185,0,14.987,2.08320,4.19,52521,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1686454.500000,524399.625000,58256.699219,3649.033447,728.466675,104.066666
30:06:18,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.998,3611.70,10.82,10.17,12.42,845.86,849.61,196.983337,23.74,1.0409,185,0,14.989,2.08349,4.19,52532,3.966667,4.366667,4.366667,3.966667,4.366667,4.366667,1687049.875000,524580.437500,58272.367188,3649.533447,728.466675,104.066666
30:06:48,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.000,3612.70,10.82,10.36,12.44,845.99,849.20,197.500000,23.80,1.0403,185,0,14.992,2.07498,4.19,52543,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1687624.250000,524757.812500,58284.433594,3650.699951,728.466675,104.066666
30:07:18,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.999,3613.70,10.83,10.50,12.45,846.03,849.02,197.449997,23.99,1.0401,185,0,14.997,2.08026,4.19,52554,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,1688224.875000,524944.125000,58310.832031,3651.866699,728.466675,104.066666
30:07:48,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.001,3614.70,10.83,10.57,12.44,845.96,848.87,198.850006,23.95,1.0399,185,0,14.996,2.07850,4.19,52564,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1688727.250000,525096.062500,58325.332031,3652.500000,728.466675,104.066666
30:08:18,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.002,3615.70,10.83,10.70,12.43,845.98,848.71,196.966660,23.92,1.0397,185,0,14.999,2.08026,4.19,52573,3.866667,4.566667,4.900000,3.866667,4.566667,4.900000,1689334.500000,525290.375000,58345.300781,3652.766602,728.733337,104.333336
30:08:48,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,3616.70,10.84,10.79,12.44,845.85,848.68,196.916672,23.95,1.0396,185,0,14.998,2.08232,4.19,52582,4.800000,5.466667,7.166667,4.800000,5.466667,7.166667,1690078.875000,525525.687500,58369.199219,3655.000000,730.200012,104.933334
30:09:18,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.002,3617.70,10.85,10.82,12.43,845.90,848.74,197.949997,23.90,1.0397,185,0,14.999,2.08379,4.19,52592,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1690687.750000,525711.312500,58393.667969,3656.133301,730.200012,104.933334
30:09:48,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.001,3618.70,10.84,10.89,12.41,846.01,848.58,200.566666,23.76,1.0395,185,0,14.999,2.07557,4.19,52600,2.200000,3.900000,4.166667,2.200000,3.900000,4.166667,1691215.875000,525865.562500,58416.332031,3658.399902,730.200012,104.933334
30:10:18,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.003,3619.71,10.85,10.87,12.47,845.97,848.35,196.516663,23.86,1.0392,185,0,14.999,2.07616,4.19,52609,2.800000,4.033333,4.400000,2.800000,4.033333,4.400000,1691778.375000,526040.750000,58429.699219,3659.233398,730.833313,104.933334
30:10:48,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.003,3620.71,10.84,10.94,12.48,845.93,848.35,194.933334,23.95,1.0392,185,0,15.000,2.08467,4.19,52617,4.000000,4.733333,5.333333,4.000000,4.733333,5.333333,1692414.250000,526233.750000,58449.898438,3661.166748,731.933350,104.933334
30:11:18,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.003,3621.71,10.84,10.95,12.43,845.90,848.50,198.483337,23.89,1.0394,185,0,15.001,2.08614,4.19,52625,4.566667,5.000000,5.066667,4.566667,5.000000,5.066667,1693078.250000,526434.375000,58464.167969,3661.433350,732.166687,104.933334
30:11:48,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.003,3622.71,10.84,10.98,12.47,845.98,848.43,196.399994,23.71,1.0393,185,0,15.000,2.08437,4.19,52633,4.500000,5.266667,5.600000,4.500000,5.266667,5.600000,1693777.500000,526654.750000,58481.199219,3663.133301,732.766663,104.933334
30:12:18,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.003,3623.71,10.84,10.97,12.45,845.90,848.40,196.083328,23.80,1.0393,185,0,15.001,2.08261,4.19,52641,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1694571.750000,526902.437500,58499.632813,3664.500000,732.766663,104.933334
30:12:48,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.003,3624.72,10.83,11.00,12.44,845.90,848.33,197.616669,23.88,1.0392,185,0,14.999,2.08349,4.19,52649,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,1695420.125000,527164.812500,58538.765625,3665.500000,732.766663,104.933334
30:13:18,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.003,3625.72,10.82,10.95,12.43,845.99,848.48,199.016663,23.88,1.0395,185,0,14.999,2.08026,4.19,52656,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,1696375.875000,527466.125000,58576.500000,3666.166748,732.766663,104.933334
30:13:48,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.003,3626.72,10.82,10.98,12.42,845.93,848.58,198.816666,23.79,1.0396,185,0,15.002,2.07674,4.19,52663,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,1697316.250000,527761.750000,58601.433594,3667.233398,732.766663,104.933334
30:14:18,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.002,3627.72,10.80,11.00,12.45,845.99,848.36,198.066666,23.65,1.0394,185,0,14.999,2.08467,4.19,52671,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,1698235.625000,528046.812500,58618.234375,3667.233398,732.766663,104.933334
30:14:48,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.002,3628.72,10.80,10.97,12.40,846.01,848.33,195.500000,23.73,1.0394,185,0,15.001,2.08467,4.19,52678,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,1699215.750000,528342.187500,58645.066406,3669.333252,732.766663,104.933334
30:15:18,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.001,3629.72,10.79,10.97,12.44,846.01,848.33,198.483337,23.83,1.0394,185,0,15.000,2.08349,4.19,52685,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,1700241.125000,528662.875000,58673.066406,3670.699951,732.766663,104.933334
30:15:48,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.002,3630.73,10.77,10.98,12.42,845.99,848.31,198.816666,23.92,1.0394,185,0,15.001,2.07762,4.19,52692,5.833333,7.466667,7.733333,5.833333,7.466667,7.733333,1701136.000000,528947.875000,58692.601563,3672.133301,733.033325,105.199997
30:16:18,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,3631.73,10.78,10.97,12.36,845.99,848.54,195.966660,23.92,1.0397,185,0,15.001,2.08173,4.19,52698,5.433333,6.466667,7.433333,5.433333,6.466667,7.433333,1702038.750000,529217.375000,58708.398438,3673.866699,733.633362,105.800003
30:16:48,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.001,3632.73,10.76,10.94,12.39,846.10,848.44,197.833328,23.96,1.0396,185,0,15.000,2.08467,4.19,52705,7.800000,8.966666,8.966666,7.800000,8.966666,8.966666,1703136.750000,529561.125000,58727.933594,3675.066650,733.633362,105.800003
30:17:18,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.001,3633.73,10.75,10.90,12.38,846.02,848.49,196.383331,23.89,1.0397,185,0,15.001,2.07792,4.19,52711,5.833333,8.766666,8.766666,5.833333,8.766666,8.766666,1704113.625000,529858.437500,58760.167969,3679.366699,733.633362,105.800003
30:17:48,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.001,3634.73,10.74,10.86,12.35,846.02,848.45,198.233337,23.66,1.0397,185,0,15.000,2.07586,4.19,52717,5.166667,7.800000,7.800000,5.166667,7.800000,7.800000,1705035.375000,530135.687500,58789.632813,3679.733398,733.633362,105.800003
30:18:18,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.000,3635.73,10.73,10.87,12.34,846.13,848.45,197.050003,23.66,1.0398,185,0,14.999,2.07381,4.19,52724,5.433333,6.133333,6.133333,5.433333,6.133333,6.133333,1705913.625000,530410.812500,58809.101563,3680.266602,733.633362,105.800003
30:18:48,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.000,3636.73,10.72,10.90,12.33,846.05,848.43,197.683334,23.88,1.0398,185,0,15.000,2.08790,4.19,52730,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,1706899.125000,530705.375000,58827.765625,3681.066650,733.633362,105.800003
30:19:18,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.001,3637.73,10.70,10.86,12.31,846.09,848.40,194.199997,23.71,1.0398,185,0,14.999,2.08408,4.19,52736,4.333333,4.866667,4.866667,4.333333,4.866667,4.866667,1707556.625000,530908.562500,58848.066406,3681.233398,733.633362,105.800003
30:19:48,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.000,3638.73,10.68,10.82,12.33,845.96,848.54,196.000000,23.84,1.0401,185,0,14.998,2.08290,4.19,52742,5.133333,6.433333,7.233333,5.133333,6.433333,7.233333,1708356.875000,531159.625000,58870.933594,3683.566650,734.366638,106.233330
30:20:18,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.000,3639.73,10.66,10.86,12.31,846.06,848.44,195.383331,23.79,1.0400,185,0,14.999,2.07938,4.19,52747,4.933333,6.000000,7.333333,4.933333,6.000000,7.333333,1709178.625000,531419.750000,58893.367188,3684.899902,735.333313,106.633331
30:20:48,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.999,3640.73,10.65,10.79,12.26,846.02,848.46,196.533340,23.93,1.0401,185,0,14.998,2.07821,4.19,52753,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,1709997.625000,531676.437500,58915.300781,3686.133301,735.333313,106.633331
30:21:18,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,2.001,3641.73,10.64,10.78,12.27,846.02,848.52,195.399994,23.79,1.0402,185,0,14.998,2.08056,4.19,52759,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,1710830.375000,531935.937500,58941.199219,3687.066650,735.333313,106.633331
30:21:48,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.999,3642.73,10.63,10.79,12.25,845.94,848.50,196.333328,23.84,1.0402,185,0,15.000,2.07938,4.19,52764,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1711196.375000,532046.250000,58950.632813,3687.133301,735.333313,106.633331
30:22:18,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.997,3643.73,10.63,10.75,12.26,846.18,848.42,194.233337,23.89,1.0401,185,0,14.997,2.08379,4.19,52769,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1711581.625000,532166.812500,58964.398438,3687.133301,735.333313,106.633331
30:22:48,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.997,3644.72,10.61,10.73,12.23,846.10,848.48,197.750000,23.99,1.0402,185,0,14.997,2.07469,4.19,52775,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,1712339.500000,532406.437500,58993.699219,3687.699951,735.333313,106.633331
30:23:18,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.998,3645.72,10.59,10.73,12.21,846.16,848.50,194.183334,24.01,1.0403,185,0,14.998,2.08144,4.19,52780,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,1713251.875000,532688.437500,59026.199219,3690.266602,735.333313,106.633331
30:23:48,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.996,3646.72,10.58,10.69,12.20,846.01,848.48,195.850006,24.08,1.0403,185,0,14.998,2.08202,4.19,52785,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,1714266.000000,533000.562500,59063.699219,3692.966553,735.333313,106.633331
30:24:18,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.997,3647.72,10.57,10.67,12.19,846.14,848.64,194.933334,24.24,1.0406,185,0,14.995,2.08584,4.19,52790,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,1715113.375000,533262.687500,59092.601563,3696.800049,735.333313,106.633331
30:24:48,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.996,3648.72,10.55,10.66,12.18,846.01,848.46,194.633331,24.28,1.0404,185,0,14.997,2.08379,4.19,52795,7.466667,11.366667,11.700000,7.466667,11.366667,11.700000,1716162.625000,533586.812500,59143.734375,3700.899902,735.766663,106.633331
30:25:18,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.997,3649.71,10.52,10.64,12.19,846.04,848.54,194.666672,24.27,1.0406,185,0,14.996,2.07381,4.19,52800,8.466666,11.466666,12.833333,8.466666,11.466666,12.833333,1717381.375000,533970.312500,59186.898438,3704.000000,737.066650,106.633331
30:25:48,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.996,3650.71,10.51,10.61,12.14,846.15,848.57,191.783340,24.19,1.0407,185,0,14.996,2.07645,4.19,52804,10.500000,15.366667,15.900000,10.500000,15.366667,15.900000,1718855.750000,534422.187500,59258.101563,3707.266602,738.033325,106.633331
30:26:18,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.996,3651.71,10.49,10.61,12.13,846.07,848.52,196.583328,24.12,1.0407,185,0,14.996,2.07674,4.19,52809,5.066667,7.433333,8.133333,5.066667,7.433333,8.133333,1719707.875000,534682.875000,59288.699219,3710.500000,738.799988,106.633331
30:26:48,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.995,3652.71,10.48,10.57,12.11,846.07,848.53,196.449997,24.43,1.0408,185,0,14.995,2.07323,4.19,52814,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,1720534.875000,534933.687500,59327.964844,3711.166748,738.799988,106.633331
30:27:18,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.993,3653.70,10.47,10.57,12.10,846.10,848.55,197.516663,24.44,1.0408,185,0,14.996,2.07880,4.19,52818,10.966666,15.066667,15.133333,10.966666,15.066667,15.133333,1721955.625000,535373.625000,59384.964844,3712.600098,739.366638,106.633331
30:27:48,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.994,3654.70,10.43,10.50,12.10,846.14,848.56,195.066666,24.47,1.0410,185,0,14.994,2.07880,4.19,52822,9.600000,13.000000,13.266666,9.600000,13.000000,13.266666,1723284.875000,535787.625000,59431.066406,3715.899902,739.666687,106.633331
30:28:18,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.992,3655.70,10.43,10.52,12.09,846.11,848.56,194.250000,24.46,1.0410,185,0,14.994,2.08144,4.19,52827,9.866667,12.800000,12.800000,9.866667,12.800000,12.800000,1724669.125000,536215.125000,59475.800781,3716.899902,739.666687,106.633331
30:28:48,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.992,3656.69,10.43,10.52,12.06,846.19,848.69,196.383331,24.53,1.0411,185,0,14.995,2.07645,4.19,52831,9.400000,12.233334,12.233334,9.400000,12.233334,12.233334,1725870.875000,536588.187500,59519.566406,3718.966553,739.666687,106.633331
30:29:18,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.994,3657.69,10.40,10.48,12.02,846.12,848.59,195.883331,24.63,1.0411,185,0,14.994,2.07294,4.19,52835,8.466666,11.633333,12.033334,8.466666,11.633333,12.033334,1727024.250000,536941.812500,59573.433594,3722.733398,740.266663,106.633331
30:29:48,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.994,3658.69,10.39,10.47,12.04,846.22,848.64,193.366669,24.62,1.0412,185,0,14.996,2.07821,4.19,52839,10.266666,12.100000,12.466666,10.266666,12.100000,12.466666,1728377.375000,537362.062500,59612.035156,3723.933350,740.700012,106.666664
30:30:18,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.993,3659.68,10.36,10.41,11.98,846.23,848.55,196.733337,24.62,1.0412,185,0,14.992,2.07967,4.19,52843,9.433333,14.166667,17.366667,9.433333,14.166667,17.366667,1729687.125000,537779.687500,59669.867188,3732.633301,744.366638,107.500000
30:30:48,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.993,3660.68,10.35,10.41,12.02,846.15,848.68,194.916672,24.53,1.0414,185,0,14.995,2.08026,4.19,52848,10.866667,13.833333,14.366667,10.866667,13.833333,14.366667,1731104.000000,538222.937500,59721.566406,3734.800049,744.900024,107.500000
30:31:18,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.991,3661.68,10.33,10.41,11.98,846.18,848.55,195.399994,24.47,1.0414,185,0,14.994,2.06563,4.19,52851,10.766666,13.833333,15.466666,10.766666,13.833333,15.466666,1732466.000000,538645.937500,59788.632813,3737.466553,746.599976,107.500000
30:31:48,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.992,3662.67,10.32,10.39,11.96,846.16,848.60,196.116669,24.65,1.0414,185,0,14.992,2.08349,4.19,52855,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,1733778.750000,539056.062500,59848.667969,3741.066650,746.599976,107.500000
30:32:18,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.991,3663.67,10.31,10.41,11.94,846.13,848.76,195.083328,24.69,1.0417,185,0,14.992,2.07352,4.19,52859,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,1734940.875000,539414.062500,59882.898438,3743.866699,746.599976,107.500000
30:32:48,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.991,3664.66,10.30,10.37,11.94,846.19,848.74,195.566666,24.71,1.0417,185,0,14.992,2.07176,4.19,52863,9.866667,12.333333,12.466666,9.866667,12.333333,12.466666,1736150.000000,539797.687500,59930.332031,3746.199951,746.599976,107.500000
30:33:18,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.991,3665.66,10.28,10.38,11.91,846.14,848.69,192.916672,24.73,1.0417,185,0,14.992,2.07001,4.19,52867,9.333333,13.000000,14.500000,9.333333,13.000000,14.500000,1737383.875000,540188.937500,59990.035156,3750.566650,748.200012,107.500000
30:33:48,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.990,3666.66,10.28,10.35,11.90,846.22,848.56,196.000000,24.70,1.0415,184,0,14.991,2.06446,4.19,52870,11.300000,14.000000,14.133333,11.300000,14.000000,14.133333,1738695.375000,540613.250000,60056.367188,3752.800049,748.333313,107.500000
30:34:18,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.996,3667.65,10.27,10.31,11.88,846.11,848.64,196.750000,24.70,1.0417,184,0,15.026,2.07967,4.19,52874,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,1739871.125000,540986.000000,60107.734375,3756.066650,748.366638,107.500000
30:34:48,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.996,3668.65,10.26,10.30,11.93,846.17,848.64,198.516663,24.82,1.0417,184,0,15.024,2.08202,4.19,52877,10.766666,15.166667,15.533334,10.766666,15.166667,15.533334,1741246.500000,541416.437500,60165.132813,3761.633301,749.466675,107.500000
30:35:18,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,3669.65,10.25,10.25,11.89,846.14,848.80,197.250000,24.84,1.0419,184,0,15.024,2.08202,4.19,52881,9.533334,13.800000,14.966666,9.533334,13.800000,14.966666,1742561.625000,541827.187500,60224.000000,3765.300049,751.133362,107.500000
30:35:48,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.997,3670.64,10.24,10.28,11.85,846.25,848.80,196.000000,24.79,1.0420,184,0,15.026,2.08584,4.19,52884,11.366667,18.033333,19.133333,11.366667,18.033333,19.133333,1744186.000000,542333.562500,60311.433594,3768.833252,752.133362,107.500000
30:36:18,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.995,3671.64,10.22,10.22,11.84,846.20,848.81,195.033340,24.67,1.0421,184,0,15.025,2.08614,4.19,52887,19.866667,29.166666,30.266666,19.866667,29.166666,30.266666,1746582.625000,543093.562500,60440.035156,3780.333252,753.133362,107.500000
30:36:48,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.994,3672.64,10.21,10.23,11.82,846.13,848.80,194.566666,24.71,1.0421,184,0,15.025,2.07674,4.19,52891,15.500000,22.566668,23.700001,15.500000,22.566668,23.700001,1748597.625000,543716.687500,60543.035156,3785.933350,753.933350,107.500000
30:37:18,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.995,3673.64,10.19,10.19,11.81,846.29,848.92,195.699997,24.73,1.0423,184,0,15.023,2.08114,4.19,52894,16.866667,26.666666,28.000000,16.866667,26.666666,28.000000,1750776.500000,544403.937500,60665.167969,3794.033447,755.200012,107.800003
30:37:48,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.995,3674.63,10.17,10.20,11.81,846.16,848.81,195.750000,24.87,1.0423,184,0,15.025,2.07997,4.19,52897,18.100000,25.633333,26.666666,18.100000,25.633333,26.666666,1752966.625000,545103.375000,60782.234375,3799.466553,756.366638,107.866669
30:38:18,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.993,3675.63,10.16,10.14,11.81,846.22,848.90,194.800003,24.79,1.0424,184,0,15.024,2.08114,4.19,52900,14.500000,19.866667,20.233334,14.500000,19.866667,20.233334,1754815.500000,545680.062500,60865.734375,3801.633301,756.733337,107.966667
30:38:48,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.994,3676.63,10.15,10.15,11.77,846.14,848.69,197.516663,24.71,1.0422,184,0,15.025,2.07909,4.19,52903,17.566668,23.500000,25.233334,17.566668,23.500000,25.233334,1757058.125000,546387.062500,60956.132813,3807.133301,758.166687,108.733330
30:39:18,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.992,3677.62,10.13,10.11,11.78,846.22,848.85,195.383331,24.83,1.0425,184,0,15.017,2.07645,4.12,52893,20.700001,29.066668,30.066668,20.700001,29.066668,30.066668,1759649.250000,547205.312500,61078.898438,3811.600098,759.233337,108.733330
30:39:48,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.992,3678.62,10.12,9.91,11.75,846.22,849.16,193.300003,24.90,1.0429,184,0,15.015,2.07557,4.11,52877,22.366667,29.333334,29.333334,22.366667,29.333334,29.333334,1762325.125000,548044.062500,61192.101563,3816.533447,759.500000,108.733330
30:40:18,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.990,3679.61,10.10,9.70,11.73,846.23,849.29,194.616669,24.91,1.0431,184,0,15.013,2.07733,4.11,52862,19.000000,25.166666,26.266666,19.000000,25.166666,26.266666,1764659.125000,548785.375000,61282.398438,3822.733398,760.666687,108.733330
30:40:48,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.989,3680.61,10.07,9.62,11.68,846.26,849.50,195.649994,24.87,1.0435,183,0,15.010,2.07118,4.11,52846,19.000000,25.866667,26.933332,19.000000,25.866667,26.933332,1767031.500000,549522.687500,61383.199219,3826.966553,762.066650,108.733330
30:41:18,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.994,3681.60,10.05,9.48,11.73,846.37,849.61,192.066666,24.95,1.0437,183,0,15.045,2.08056,4.10,52830,16.000000,22.666666,23.299999,16.000000,22.666666,23.299999,1769066.250000,550151.062500,61481.601563,3833.300049,762.733337,108.766670
30:41:48,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.995,3682.60,10.02,9.41,11.65,846.43,849.77,194.566666,25.15,1.0440,183,0,15.043,2.08232,4.10,52815,16.933332,24.433332,25.200001,16.933332,24.433332,25.200001,1771147.750000,550799.750000,61570.300781,3842.600098,763.566650,109.599998
30:42:18,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.993,3683.60,9.99,9.30,11.60,846.28,850.00,195.550003,25.37,1.0444,183,0,15.043,2.08849,4.10,52799,17.666666,24.066668,24.466667,17.666666,24.066668,24.466667,1773362.250000,551488.437500,61663.867188,3848.333252,764.400024,109.599998
30:42:48,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.990,3684.59,9.96,9.21,11.61,846.25,849.93,196.199997,25.32,1.0444,182,0,15.041,2.07352,4.10,52784,15.333333,21.400000,23.266666,15.333333,21.400000,23.266666,1775350.375000,552111.812500,61758.734375,3855.033447,766.166687,109.599998
30:43:18,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.996,3685.59,9.95,9.15,11.56,846.31,850.04,198.649994,25.41,1.0446,182,0,15.077,2.09055,4.10,52769,11.000000,15.233334,15.700000,11.000000,15.233334,15.700000,1776776.500000,552562.625000,61821.734375,3858.033447,766.166687,109.599998
30:43:48,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.999,3686.59,9.90,9.09,11.56,846.22,850.12,195.433334,25.37,1.0449,182,0,15.075,2.08967,4.10,52753,8.300000,11.333333,11.800000,8.300000,11.333333,11.800000,1777916.125000,552916.250000,61871.101563,3860.266602,766.799988,109.599998
30:44:18,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.996,3687.59,9.86,9.02,11.52,846.35,850.00,198.583328,25.36,1.0449,182,0,15.075,2.07704,4.10,52737,7.566667,10.666667,11.266666,7.566667,10.666667,11.266666,1778946.500000,553238.437500,61920.964844,3862.866699,767.966675,109.666664
30:44:48,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.995,3688.59,9.82,8.98,11.48,846.31,850.19,197.483337,25.46,1.0452,182,0,15.075,2.07821,4.09,52722,5.000000,8.166667,9.400000,5.000000,8.166667,9.400000,1779796.750000,553501.875000,61966.035156,3865.866699,768.766663,110.466667
30:45:18,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.992,3689.58,9.81,8.90,11.48,846.33,850.22,197.716660,25.55,1.0453,182,0,15.074,2.08379,4.09,52706,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1780406.750000,553693.312500,61987.199219,3866.366699,768.766663,110.466667
30:45:48,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.991,3690.58,9.78,8.87,11.45,846.24,850.25,192.466660,25.14,1.0455,182,0,15.074,2.08026,4.09,52691,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,1780958.125000,553862.000000,62005.500000,3867.199951,768.766663,110.466667
30:46:18,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.994,3691.57,9.76,8.83,11.41,846.42,850.36,195.466660,25.64,1.0457,182,0,15.072,2.08202,4.09,52675,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1781471.750000,554024.062500,62020.167969,3867.766602,768.766663,110.466667
30:46:48,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.991,3692.57,9.74,8.77,11.40,846.24,850.23,194.333328,25.61,1.0456,182,0,15.070,2.08232,4.08,52659,3.733333,4.100000,4.233333,3.733333,4.100000,4.233333,1782020.625000,554196.312500,62032.699219,3868.933350,768.900024,110.466667
30:47:18,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.990,3693.56,9.72,8.77,11.36,846.40,850.31,196.166672,25.42,1.0458,182,0,15.069,2.07997,4.09,52644,1.200000,1.933333,2.333333,1.200000,1.933333,2.333333,1782357.500000,554300.437500,62042.765625,3871.133301,769.799988,110.466667
30:47:48,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.990,3694.56,9.72,8.75,11.35,846.43,850.34,196.533340,25.36,1.0458,182,0,15.071,2.08614,4.08,52628,2.133333,3.266667,4.600000,2.133333,3.266667,4.600000,1782848.875000,554444.625000,62061.066406,3874.466553,770.866638,110.466667
30:48:18,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.990,3695.55,9.71,8.72,11.38,846.43,850.39,194.816666,25.29,1.0459,181,0,15.071,2.08085,4.09,52612,2.466667,4.066667,4.400000,2.466667,4.066667,4.400000,1783379.500000,554604.312500,62079.898438,3876.100098,771.333313,110.466667
30:48:48,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.993,3696.55,9.71,8.69,11.36,846.43,850.39,195.816666,25.12,1.0459,181,0,15.090,2.07498,4.08,52597,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,1783973.875000,554787.625000,62096.300781,3876.733398,771.333313,110.466667
30:49:18,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.993,3697.55,9.69,8.67,11.33,846.36,850.45,196.883331,25.18,1.0461,181,0,15.088,2.08349,4.08,52581,4.200000,6.700000,6.733333,4.200000,6.700000,6.733333,1784674.125000,554998.937500,62122.265625,3880.166748,771.433350,110.466667
30:49:48,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.991,3698.54,9.69,8.67,11.36,846.38,850.37,195.866669,25.22,1.0460,181,0,15.087,2.08408,4.08,52566,5.000000,7.466667,7.933333,5.000000,7.466667,7.933333,1785439.500000,555234.062500,62149.601563,3883.833252,772.200012,110.466667
30:50:18,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.991,3699.54,9.70,8.63,11.34,846.38,850.44,199.066666,24.73,1.0460,181,0,15.093,2.08114,4.19,52552,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1786228.250000,555479.437500,62177.933594,3885.333252,772.200012,110.466667
30:50:48,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.992,3700.53,9.70,8.86,11.36,846.41,850.29,196.816666,24.77,1.0459,181,0,15.099,2.08202,4.19,52565,5.300000,6.366667,7.200000,5.300000,6.366667,7.200000,1787019.875000,555722.312500,62204.367188,3886.166748,772.966675,110.466667
30:51:18,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.995,3701.53,9.71,9.10,11.35,846.41,849.93,196.000000,24.81,1.0454,181,0,15.100,2.08026,4.19,52575,4.200000,5.133333,5.233333,4.200000,5.133333,5.233333,1787655.750000,555926.000000,62226.601563,3886.566650,773.066650,110.466667
30:51:48,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.997,3702.53,9.76,9.28,11.39,846.35,849.71,195.166672,24.71,1.0449,181,0,15.103,2.08731,4.19,52586,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,1788314.250000,556141.875000,62253.433594,3888.000000,773.066650,110.466667
30:52:18,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.998,3703.53,9.78,9.46,11.40,846.42,849.43,190.783340,24.68,1.0445,181,0,15.106,2.08408,4.19,52595,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,1789001.875000,556355.687500,62285.867188,3888.733398,773.066650,110.466667
30:52:48,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.000,3704.53,9.82,9.61,11.43,846.36,849.37,197.300003,24.68,1.0443,181,0,15.108,2.08261,4.19,52604,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1789599.500000,556532.125000,62306.667969,3889.733398,773.066650,110.466667
30:53:18,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.999,3705.53,9.85,9.69,11.48,846.41,849.41,195.833328,24.52,1.0442,181,0,15.108,2.09114,4.19,52613,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,1790233.875000,556734.437500,62330.433594,3890.566650,773.066650,110.466667
30:53:48,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.002,3706.53,9.90,9.80,11.52,846.42,849.28,199.149994,24.50,1.0439,181,0,15.111,2.08820,4.19,52622,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,1790846.875000,556926.625000,62355.964844,3890.800049,773.066650,110.466667
30:54:18,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.002,3707.53,9.94,9.84,11.56,846.44,849.27,197.233337,24.55,1.0437,181,0,15.111,2.09026,4.19,52630,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,1791553.875000,557146.625000,62387.167969,3891.466553,773.066650,110.466667
30:54:48,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.003,3708.53,9.97,9.95,11.57,846.49,849.29,199.066666,24.67,1.0436,181,0,15.109,2.08467,4.19,52638,4.700000,6.133333,7.066667,4.700000,6.133333,7.066667,1792284.250000,557375.437500,62417.632813,3893.100098,773.700012,110.466667
30:55:18,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.004,3709.54,10.01,9.97,11.60,846.56,849.26,198.883331,24.65,1.0434,181,0,15.112,2.09026,4.19,52646,4.300000,5.400000,5.533333,4.300000,5.400000,5.533333,1792946.625000,557585.625000,62444.199219,3895.666748,773.933350,110.466667
30:55:48,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.005,3710.54,10.04,10.02,11.62,846.53,849.25,199.183334,24.96,1.0433,181,0,15.112,2.09261,4.19,52654,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1793665.375000,557807.875000,62471.035156,3898.100098,773.933350,110.466667
30:56:18,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.005,3711.54,10.06,10.07,11.67,846.53,849.19,200.916672,24.84,1.0431,181,0,15.113,2.09261,4.19,52661,5.000000,5.766667,5.933333,5.000000,5.766667,5.933333,1794458.875000,558051.687500,62489.035156,3898.899902,774.433350,110.466667
30:56:48,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.005,3712.55,10.10,10.15,11.69,846.54,849.19,198.683334,24.55,1.0430,181,0,15.112,2.08349,4.19,52668,5.333333,6.566667,6.933333,5.333333,6.566667,6.933333,1795242.875000,558297.750000,62517.167969,3901.100098,774.799988,110.466667
30:57:18,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.006,3713.55,10.12,10.15,11.72,846.72,849.21,198.766663,24.69,1.0429,181,0,15.112,2.09084,4.19,52675,3.400000,4.700000,4.900000,3.400000,4.700000,4.900000,1795831.125000,558472.687500,62535.500000,3903.000000,775.333313,110.466667
30:57:48,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.005,3714.55,10.14,10.17,11.72,846.56,849.18,198.266663,24.57,1.0428,181,0,15.113,2.08908,4.19,52683,4.000000,4.800000,5.033333,4.000000,4.800000,5.033333,1796435.875000,558657.187500,62553.800781,3904.966553,775.900024,110.699997
30:58:18,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.008,3715.56,10.16,10.18,11.75,846.50,849.18,197.933334,24.31,1.0428,181,0,15.116,2.09350,4.19,52689,3.866667,4.900000,5.566667,3.866667,4.900000,5.566667,1797085.875000,558859.125000,62571.000000,3906.233398,776.533325,111.333336
30:58:48,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.007,3716.56,10.17,10.24,11.81,846.53,849.14,198.500000,24.24,1.0427,181,0,15.115,2.09084,4.19,52696,4.000000,4.600000,5.033333,4.000000,4.600000,5.033333,1797692.000000,559046.875000,62592.367188,3907.100098,777.400024,111.333336
30:59:18,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.009,3717.56,10.20,10.24,11.82,846.67,849.14,196.383331,24.17,1.0426,181,0,15.115,2.09438,4.19,52703,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,1798368.000000,559253.312500,62618.101563,3909.300049,777.400024,111.333336
30:59:48,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.007,3718.57,10.23,10.26,11.83,846.46,849.17,202.850006,24.18,1.0425,181,0,15.117,2.09526,4.19,52709,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1799012.750000,559448.687500,62644.000000,3912.199951,777.400024,111.333336
31:00:18,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.008,3719.57,10.24,10.27,11.85,846.56,849.11,198.133331,23.92,1.0424,181,0,15.116,2.09408,4.19,52715,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1799617.875000,559634.375000,62657.101563,3912.500000,777.400024,111.333336
31:00:48,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.010,3720.58,10.26,10.28,11.89,846.51,849.08,199.166672,24.24,1.0423,181,0,15.116,2.09438,4.19,52722,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,1800255.250000,559829.187500,62670.933594,3915.366699,777.400024,111.333336
31:01:18,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.009,3721.58,10.27,10.30,11.89,846.56,849.03,196.850006,24.31,1.0422,181,0,15.116,2.09615,4.19,52728,11.800000,14.933333,14.933333,11.800000,14.933333,14.933333,1801833.875000,560316.000000,62717.101563,3918.366699,777.400024,111.333336
31:01:48,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.009,3722.58,10.30,10.35,11.93,846.48,849.15,202.433334,24.31,1.0422,181,0,15.116,2.09261,4.19,52734,12.066667,17.433332,17.433332,12.066667,17.433332,17.433332,1803469.500000,560824.250000,62780.535156,3923.300049,777.400024,111.333336
31:02:18,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.010,3723.59,10.31,10.38,11.94,846.47,849.09,199.183334,24.29,1.0421,181,0,15.116,2.10117,4.19,52740,4.300000,7.366667,7.366667,4.300000,7.366667,7.366667,1804252.625000,561067.000000,62810.464844,3924.899902,777.400024,111.333336
31:02:48,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.011,3724.59,10.32,10.37,11.94,846.42,849.12,199.149994,24.28,1.0421,182,0,15.116,2.09733,4.19,52746,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,1804819.500000,561240.687500,62829.566406,3925.399902,777.400024,111.333336
31:03:18,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.006,3725.60,10.33,10.41,11.93,846.55,849.12,198.033340,24.27,1.0421,182,0,15.099,2.08790,4.19,52751,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1805397.250000,561421.625000,62852.964844,3929.366699,777.400024,111.333336
31:03:48,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.008,3726.60,10.36,10.40,11.98,846.57,849.19,198.733337,24.34,1.0420,182,0,15.100,2.08643,4.19,52757,3.333333,4.766667,5.066667,3.333333,4.766667,5.066667,1805962.625000,561602.562500,62875.132813,3931.433350,777.866638,111.333336
31:04:18,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.005,3727.60,10.36,10.46,12.02,846.59,849.19,198.066666,24.31,1.0420,182,0,15.100,2.09408,4.19,52762,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1806637.375000,561817.812500,62908.800781,3931.800049,778.233337,111.333336
31:04:48,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.007,3728.61,10.39,10.42,12.02,846.69,849.26,199.033340,24.39,1.0420,182,0,15.099,2.08349,4.19,52768,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,1807302.375000,562025.375000,62923.265625,3932.066650,778.233337,111.333336
31:05:18,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.009,3729.61,10.39,10.42,12.02,846.64,849.21,196.283340,24.32,1.0419,182,0,15.099,2.10176,4.19,52773,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,1807972.750000,562228.625000,62945.699219,3933.533447,778.233337,111.333336
31:05:48,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.008,3730.62,10.39,10.44,12.03,846.59,849.18,196.983337,24.42,1.0419,182,0,15.099,2.08878,4.19,52778,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,1808622.875000,562433.187500,62959.500000,3933.899902,778.233337,111.333336
31:06:18,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.006,3731.62,10.42,10.47,12.04,846.63,849.20,197.399994,24.42,1.0418,182,0,15.098,2.08849,4.19,52783,4.266667,4.933333,5.133333,4.266667,4.933333,5.133333,1809253.625000,562635.187500,62978.898438,3934.899902,778.733337,111.333336
31:06:48,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.010,3732.62,10.42,10.45,12.03,846.63,849.25,196.750000,24.38,1.0419,182,0,15.099,2.10353,4.19,52788,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,1809855.750000,562826.812500,63005.265625,3935.266602,779.099976,111.333336
31:07:18,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.008,3733.63,10.43,10.45,12.04,846.63,849.25,199.733337,24.35,1.0418,182,0,15.100,2.08967,4.19,52793,4.000000,4.900000,5.466667,4.000000,4.900000,5.466667,1810445.375000,563010.250000,63025.765625,3937.233398,779.966675,111.333336
31:07:48,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.007,3734.63,10.43,10.47,12.05,846.61,849.35,200.333328,24.39,1.0420,182,0,15.099,2.09261,4.19,52798,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,1811051.625000,563199.062500,63047.500000,3940.266602,780.000000,111.333336
31:08:18,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.007,3735.63,10.44,10.48,12.06,846.61,849.38,200.449997,24.46,1.0420,182,0,15.098,2.08790,4.19,52803,5.100000,5.833333,7.333333,5.100000,5.833333,7.333333,1811782.000000,563433.125000,63077.632813,3943.066650,781.700012,111.333336
31:08:48,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.010,3736.64,10.44,10.49,12.07,846.61,849.33,200.850006,24.44,1.0419,182,0,15.097,2.09674,4.19,52808,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,1812562.875000,563677.312500,63104.332031,3943.066650,781.700012,111.333336
31:09:18,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.007,3737.64,10.45,10.48,12.10,846.76,849.19,199.216660,24.43,1.0417,182,0,15.098,2.08937,4.19,52812,4.200000,4.833333,5.000000,4.200000,4.833333,5.000000,1813146.250000,563865.187500,63114.867188,3943.666748,781.966675,111.599998
31:09:48,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.008,3738.65,10.45,10.46,12.09,846.63,849.30,196.166672,24.52,1.0418,182,0,15.098,2.08790,4.19,52817,4.200000,6.100000,6.566667,4.200000,6.100000,6.566667,1813805.375000,564074.562500,63139.667969,3946.500000,782.566650,112.199997
31:10:18,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.010,3739.65,10.46,10.48,12.09,846.78,849.32,200.866669,24.49,1.0418,182,0,15.098,2.09408,4.19,52821,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1814585.250000,564318.937500,63170.964844,3947.133301,782.566650,112.199997
31:10:48,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.007,3740.66,10.46,10.47,12.11,846.75,849.30,200.216660,24.50,1.0418,182,0,15.099,2.09526,4.19,52826,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,1815408.500000,564575.375000,63195.800781,3947.399902,782.566650,112.199997
31:11:18,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.008,3741.66,10.47,10.45,12.14,846.68,849.37,198.583328,24.51,1.0418,182,0,15.100,2.08731,4.19,52830,4.733333,6.800000,7.566667,4.733333,6.800000,7.566667,1816192.125000,564816.875000,63221.832031,3950.733398,783.433350,112.199997
31:11:48,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.008,3742.66,10.46,10.48,12.10,846.65,849.38,200.250000,24.48,1.0419,182,0,15.100,2.09497,4.19,52834,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,1816898.750000,565040.000000,63247.035156,3953.966553,783.433350,112.199997
31:12:18,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.008,3743.67,10.48,10.47,12.10,846.70,849.42,200.816666,24.47,1.0419,182,0,15.100,2.08467,4.19,52838,4.866667,5.633333,6.300000,4.866667,5.633333,6.300000,1817655.750000,565275.750000,63274.398438,3954.766602,783.866638,112.633331
31:12:48,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.009,3744.67,10.49,10.47,12.10,846.72,849.34,197.300003,24.35,1.0417,182,0,15.097,2.10028,4.19,52842,5.000000,5.233333,5.666667,5.000000,5.233333,5.666667,1818416.250000,565505.187500,63288.601563,3955.199951,784.299988,113.066666
31:13:18,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.009,3745.67,10.50,10.47,12.11,846.67,849.24,200.149994,24.56,1.0416,182,0,15.100,2.09526,4.19,52847,5.000000,5.966667,7.133333,5.000000,5.966667,7.133333,1819153.625000,565741.187500,63315.234375,3956.133301,785.233337,113.066666
31:13:48,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.009,3746.68,10.50,10.48,12.15,846.77,849.45,197.683334,24.67,1.0418,182,0,15.100,2.09261,4.19,52851,5.200000,6.066667,6.966667,5.200000,6.066667,6.966667,1819946.875000,565989.312500,63338.765625,3957.866699,786.200012,113.066666
31:14:18,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.008,3747.68,10.50,10.47,12.15,846.75,849.50,197.266663,24.52,1.0419,182,0,15.101,2.08967,4.19,52854,5.700000,7.400000,8.033334,5.700000,7.400000,8.033334,1820772.500000,566253.875000,63372.898438,3959.133301,786.900024,113.066666
31:14:48,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.009,3748.69,10.51,10.45,12.15,846.77,849.49,197.333328,24.45,1.0418,182,0,15.098,2.09762,4.19,52858,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,1821340.125000,566436.062500,63385.734375,3959.533447,786.900024,113.066666
31:15:18,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.008,3749.69,10.50,10.46,12.15,846.70,849.45,199.350006,24.45,1.0418,182,0,15.099,2.09762,4.19,52862,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,1821846.875000,566596.000000,63396.132813,3959.733398,786.900024,113.066666
31:15:48,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.012,3750.70,10.51,10.46,12.18,846.80,849.47,198.750000,24.45,1.0418,182,0,15.098,2.09350,4.19,52866,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,1822451.875000,566785.875000,63409.433594,3960.833252,786.900024,113.066666
31:16:18,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.011,3751.70,10.51,10.46,12.14,846.82,849.47,198.350006,24.43,1.0418,182,0,15.098,2.08937,4.19,52869,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,1822993.125000,566956.875000,63427.632813,3962.000000,786.900024,113.066666
31:16:48,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.010,3752.71,10.51,10.46,12.13,846.82,849.44,197.350006,24.43,1.0418,183,0,15.097,2.09556,4.19,52873,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1823467.625000,567099.937500,63447.500000,3963.133301,786.900024,113.066666
31:17:18,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.002,3753.71,10.52,10.42,12.15,846.80,849.56,198.016663,24.56,1.0419,183,0,15.064,2.08790,4.19,52876,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1823955.750000,567249.062500,63465.300781,3963.899902,786.900024,113.066666
31:17:48,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.004,3754.71,10.52,10.45,12.13,846.85,849.44,196.433334,24.43,1.0417,183,0,15.064,2.08555,4.19,52880,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1824382.125000,567383.750000,63470.167969,3963.899902,786.900024,113.066666
31:18:18,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.005,3755.71,10.51,10.40,12.14,846.80,849.52,200.333328,24.43,1.0419,183,0,15.063,2.09350,4.19,52883,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,1824800.750000,567512.812500,63478.265625,3963.899902,786.900024,113.066666
31:18:48,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,2.001,3756.71,10.51,10.42,12.16,846.80,849.57,198.149994,24.41,1.0419,183,0,15.063,2.08643,4.19,52887,1.333333,2.200000,3.066667,1.333333,2.200000,3.066667,1825209.375000,567636.375000,63494.765625,3965.233398,787.766663,113.066666
31:19:18,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,2.004,3757.72,10.52,10.43,12.13,846.77,849.49,195.683334,24.48,1.0418,183,0,15.063,2.09939,4.19,52890,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1825580.250000,567753.937500,63504.699219,3965.633301,787.766663,113.066666
31:19:48,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,2.001,3758.72,10.51,10.40,12.14,846.72,849.52,198.116669,24.49,1.0419,183,0,15.062,2.08379,4.19,52893,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1825997.875000,567874.062500,63515.800781,3966.000000,787.766663,113.066666
31:20:18,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,2.003,3759.72,10.51,10.42,12.15,846.90,849.57,199.750000,24.37,1.0419,183,0,15.063,2.08085,4.19,52896,1.000000,2.733333,3.266667,1.000000,2.733333,3.266667,1826400.250000,567995.312500,63537.464844,3968.166748,788.766663,113.066666
31:20:48,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.002,3760.72,10.49,10.41,12.15,846.80,849.50,197.199997,24.38,1.0419,183,0,15.062,2.08408,4.19,52900,2.000000,3.833333,4.866667,2.000000,3.833333,4.866667,1826873.875000,568145.062500,63555.464844,3970.833252,790.366638,113.066666
31:21:18,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.004,3761.72,10.50,10.37,12.12,846.67,849.55,195.966660,24.32,1.0419,183,0,15.062,2.09202,4.19,52903,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1827274.500000,568262.937500,63559.699219,3970.833252,790.366638,113.066666
31:21:48,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.003,3762.72,10.50,10.40,12.14,846.75,849.60,195.183334,24.28,1.0420,183,0,15.057,2.09556,4.19,52905,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1827611.750000,568363.875000,63567.535156,3970.833252,790.366638,113.066666
31:22:18,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.006,3763.73,10.50,10.29,12.14,846.80,849.70,193.883331,24.33,1.0421,183,0,15.056,2.09762,4.11,52890,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1827980.500000,568478.187500,63579.601563,3972.533447,790.366638,113.066666
31:22:48,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.003,3764.73,10.47,10.15,12.12,846.75,849.89,195.933334,24.34,1.0425,183,0,15.052,2.08790,4.11,52874,1.133333,3.333333,3.333333,1.133333,3.333333,3.333333,1828355.750000,568594.000000,63592.332031,3976.566650,790.900024,113.599998
31:23:18,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.002,3765.73,10.46,9.98,12.14,846.91,849.94,192.516663,24.29,1.0426,183,0,15.051,2.08379,4.10,52859,0.833333,1.033333,1.300000,0.833333,1.033333,1.300000,1828626.875000,568678.375000,63600.300781,3977.500000,791.200012,113.900002
31:23:48,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.000,3766.73,10.45,9.84,12.07,846.84,850.25,195.166672,24.29,1.0430,183,0,15.049,2.08643,4.10,52843,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1828938.125000,568775.875000,63610.765625,3977.733398,791.200012,113.900002
31:24:18,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.998,3767.73,10.43,9.78,12.07,846.84,850.38,195.100006,24.39,1.0432,183,0,15.048,2.08614,4.10,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1829217.125000,568860.562500,63619.601563,3977.733398,791.200012,113.900002
31:24:48,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.999,3768.73,10.40,9.71,12.06,846.85,850.36,198.800003,24.39,1.0433,183,0,15.047,2.08467,4.10,52812,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,1829574.625000,568969.312500,63627.500000,3977.733398,791.200012,113.900002
31:25:18,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.998,3769.73,10.39,9.62,12.06,846.80,850.54,197.133331,24.33,1.0436,183,0,15.044,2.08320,4.10,52797,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1829911.875000,569072.812500,63632.035156,3977.733398,791.200012,113.900002
31:25:48,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.997,3770.72,10.36,9.56,12.02,846.85,850.55,197.550003,24.39,1.0437,183,0,15.046,2.08290,4.10,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1830142.375000,569144.812500,63642.332031,3977.733398,791.200012,113.900002
31:26:18,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.996,3771.72,10.35,9.50,12.02,846.83,850.63,196.416672,24.41,1.0438,183,0,15.045,2.08849,4.10,52765,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1830475.500000,569246.000000,63648.433594,3977.733398,791.200012,113.900002
31:26:48,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.996,3772.72,10.33,9.42,11.98,846.83,850.76,196.449997,24.56,1.0441,183,0,15.042,2.07967,4.10,52750,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1830814.375000,569336.937500,63655.535156,3977.733398,791.200012,113.900002
31:27:18,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.993,3773.72,10.30,9.40,11.98,846.95,850.81,197.600006,24.60,1.0442,183,0,15.042,2.08232,4.10,52734,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1831171.500000,569446.312500,63666.167969,3977.966553,791.200012,113.900002
31:27:48,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.993,3774.71,10.30,9.33,11.94,846.84,850.84,197.649994,24.67,1.0443,183,0,15.042,2.08320,4.09,52719,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1831517.375000,569553.250000,63671.832031,3979.300049,791.200012,113.900002
31:28:18,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.993,3775.71,10.29,9.29,11.94,846.97,850.92,199.666672,24.70,1.0444,183,0,15.042,2.08967,4.09,52703,1.766667,2.466667,3.833333,1.766667,2.466667,3.833333,1831955.125000,569691.187500,63683.433594,3980.333252,792.066650,114.766670
31:28:48,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.993,3776.70,10.28,9.28,11.92,847.03,851.00,195.766663,24.99,1.0445,183,0,15.042,2.07674,4.09,52688,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1832384.250000,569823.062500,63699.632813,3980.833252,792.066650,114.766670
31:29:18,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.993,3777.70,10.27,9.24,11.90,846.98,851.03,196.433334,24.82,1.0446,183,0,15.042,2.08555,4.09,52672,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1832679.750000,569908.812500,63708.035156,3982.833252,792.066650,114.766670
31:29:48,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.993,3778.70,10.24,9.18,11.88,846.93,851.11,194.133331,24.96,1.0448,183,0,15.040,2.07762,4.09,52657,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1833008.500000,570006.937500,63721.765625,3983.233398,792.066650,114.766670
31:30:18,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.992,3779.69,10.24,9.17,11.90,846.96,851.16,197.466660,24.97,1.0449,183,0,15.041,2.07557,4.09,52641,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1833347.750000,570110.125000,63735.132813,3984.266602,792.066650,114.766670
31:30:48,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.992,3780.69,10.23,9.14,11.86,846.99,851.17,197.800003,24.88,1.0449,183,0,15.041,2.07733,4.09,52625,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1833754.625000,570237.437500,63742.101563,3984.666748,792.066650,114.766670
31:31:18,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.991,3781.69,10.22,9.12,11.86,847.09,851.17,194.233337,23.86,1.0450,183,0,15.038,2.07909,4.09,52610,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1834132.250000,570354.625000,63749.398438,3984.666748,792.066650,114.766670
31:31:48,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.992,3782.68,10.21,9.13,11.87,846.99,851.04,195.750000,24.81,1.0448,183,0,15.040,2.07880,4.09,52594,1.033333,1.900000,2.200000,1.033333,1.900000,2.200000,1834508.750000,570463.875000,63757.699219,3985.333252,792.733337,114.766670
31:32:18,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,1.990,3783.68,10.20,9.11,11.82,846.99,851.20,198.250000,24.84,1.0451,183,0,15.041,2.07616,4.08,52579,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1834862.875000,570576.250000,63764.234375,3985.533447,792.933350,114.766670
31:32:48,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.989,3784.67,10.19,9.03,11.78,846.99,851.17,194.866669,24.99,1.0451,182,0,15.038,2.07645,4.08,52563,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1835241.375000,570689.625000,63775.535156,3985.533447,792.933350,114.766670
31:33:18,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.996,3785.67,10.17,9.01,11.80,846.89,851.25,197.683334,25.01,1.0452,182,0,15.075,2.08525,4.08,52547,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1835655.375000,570817.750000,63790.667969,3985.533447,792.933350,114.766670
31:33:48,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,1.998,3786.67,10.17,9.17,11.77,846.95,851.07,197.466660,25.01,1.0450,182,0,15.085,2.08349,4.19,52559,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,1836163.500000,570974.375000,63804.265625,3985.533447,792.933350,114.766670
31:34:18,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.998,3787.67,10.15,9.40,11.79,846.92,850.59,196.066666,24.90,1.0445,182,0,15.086,2.09232,4.19,52570,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1836631.375000,571118.687500,63813.398438,3985.733398,792.933350,114.766670
31:34:48,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.001,3788.67,10.18,9.63,11.80,846.92,850.40,200.066666,24.96,1.0442,182,0,15.090,2.08525,4.19,52580,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1837059.500000,571251.625000,63823.464844,3986.399902,792.933350,114.766670
31:35:18,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.001,3789.67,10.20,9.76,11.84,846.94,850.30,198.449997,24.90,1.0440,182,0,15.091,2.07850,4.19,52590,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1837457.125000,571370.812500,63830.101563,3986.533447,793.066650,114.766670
31:35:48,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.002,3790.67,10.22,9.92,11.86,846.99,850.14,199.333328,24.98,1.0437,182,0,15.092,2.09320,4.19,52599,1.666667,3.133333,3.566667,1.666667,3.133333,3.566667,1837873.625000,571503.312500,63846.800781,3988.033447,793.799988,114.766670
31:36:18,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.002,3791.67,10.23,9.98,11.84,847.01,849.96,196.699997,24.96,1.0434,182,0,15.096,2.08790,4.19,52608,1.733333,4.400000,4.666667,1.733333,4.400000,4.666667,1838318.875000,571647.625000,63867.101563,3992.333252,794.666687,114.766670
31:36:48,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.003,3792.67,10.24,10.05,11.90,847.06,849.93,199.050003,24.96,1.0434,182,0,15.096,2.09202,4.19,52617,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1838754.125000,571784.687500,63876.500000,3992.466553,794.666687,114.766670
31:37:18,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.004,3793.68,10.25,10.14,11.87,847.11,849.88,195.550003,24.94,1.0433,182,0,15.097,2.08878,4.19,52626,1.366667,1.366667,1.733333,1.366667,1.366667,1.733333,1839106.875000,571895.750000,63887.199219,3992.866699,795.066650,114.766670
31:37:48,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.004,3794.68,10.26,10.17,11.88,847.03,849.77,200.433334,25.00,1.0431,182,0,15.099,2.08643,4.19,52634,1.733333,2.033333,2.900000,1.733333,2.033333,2.900000,1839530.750000,572027.875000,63896.199219,3993.866699,795.533325,114.766670
31:38:18,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.005,3795.68,10.28,10.24,11.90,847.03,849.77,196.149994,24.88,1.0430,182,0,15.097,2.09821,4.19,52642,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1839878.125000,572132.125000,63903.867188,3995.033447,795.533325,114.766670
31:38:48,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.007,3796.68,10.28,10.25,11.93,847.00,849.77,201.766663,24.76,1.0430,182,0,15.099,2.09084,4.19,52649,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1840130.875000,572214.687500,63911.367188,3995.699951,795.533325,114.766670
31:39:18,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.007,3797.69,10.28,10.29,11.90,847.05,849.72,198.550003,24.81,1.0430,182,0,15.099,2.08702,4.19,52657,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1840435.625000,572312.937500,63921.765625,3996.699951,795.533325,114.766670
31:39:48,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.006,3798.69,10.28,10.31,11.92,847.05,849.72,196.833328,24.79,1.0430,182,0,15.098,2.08731,4.19,52664,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1840890.625000,572456.375000,63932.265625,3996.800049,795.533325,114.766670
31:40:18,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.006,3799.70,10.30,10.33,11.94,847.08,849.61,196.816666,24.83,1.0427,182,0,15.098,2.09674,4.19,52672,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1841230.875000,572564.687500,63936.933594,3996.800049,795.533325,114.766670
31:40:48,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.006,3800.70,10.30,10.34,11.93,847.13,849.66,201.116669,24.77,1.0428,182,0,15.098,2.09291,4.19,52679,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1841524.750000,572654.937500,63948.632813,3997.366699,795.533325,114.766670
31:41:18,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.005,3801.70,10.30,10.38,11.94,847.18,849.66,199.649994,24.74,1.0428,182,0,15.100,2.08496,4.19,52686,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1841799.250000,572739.187500,63955.066406,3997.666748,795.533325,114.766670
31:41:48,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.005,3802.70,10.27,10.39,11.94,847.13,849.54,198.133331,24.70,1.0428,182,0,15.098,2.08555,4.19,52692,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1842073.125000,572823.937500,63958.535156,3997.766602,795.533325,114.766670
31:42:18,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.005,3803.71,10.28,10.37,11.92,847.05,849.64,199.566666,24.71,1.0429,182,0,15.101,2.08290,4.19,52699,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1842332.875000,572907.312500,63967.867188,4000.266602,795.533325,114.766670
31:42:48,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.005,3804.71,10.29,10.35,11.93,847.08,849.67,199.300003,24.71,1.0429,182,0,15.100,2.09084,4.19,52706,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,1842558.000000,572975.250000,63977.632813,4004.000000,797.133362,114.766670
31:43:18,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.003,3805.71,10.28,10.39,11.94,847.11,849.56,200.733337,24.74,1.0428,182,0,15.098,2.07880,4.19,52712,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1842742.000000,573034.687500,63981.234375,4004.866699,797.299988,114.766670
31:43:48,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.004,3806.71,10.27,10.40,11.91,847.16,849.64,199.983337,24.75,1.0429,182,0,15.099,2.08849,4.19,52719,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1842962.625000,573104.937500,63989.800781,4005.566650,797.299988,114.766670
31:44:18,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.007,3807.72,10.26,10.39,11.89,847.08,849.57,198.016663,24.72,1.0429,182,0,15.100,2.10442,4.19,52725,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1843189.125000,573174.750000,63994.800781,4005.566650,797.299988,114.766670
31:44:48,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.006,3808.72,10.25,10.40,11.94,847.14,849.44,193.399994,24.76,1.0427,182,0,15.100,2.09202,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843355.875000,573229.062500,63998.500000,4005.633301,797.299988,114.766670
31:45:18,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.008,3809.72,10.24,10.41,11.88,847.09,849.57,198.183334,24.88,1.0429,182,0,15.099,2.10560,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843525.375000,573281.312500,64000.734375,4006.433350,797.299988,114.766670
31:45:48,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.005,3810.73,10.23,10.39,11.90,847.04,849.50,197.649994,24.84,1.0429,182,0,15.100,2.09114,4.19,52743,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1843694.875000,573334.625000,64004.566406,4007.300049,797.299988,114.766670
31:46:18,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.005,3811.73,10.22,10.39,11.93,847.12,849.50,198.933334,24.82,1.0429,182,0,15.099,2.09114,4.19,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1843851.375000,573384.687500,64010.500000,4007.433350,797.299988,114.766670
31:46:48,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.005,3812.73,10.22,10.39,11.90,847.17,849.50,197.649994,24.76,1.0429,182,0,15.099,2.09733,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844027.375000,573435.062500,64013.832031,4008.166748,797.299988,114.766670
31:47:18,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.005,3813.74,10.22,10.37,11.86,847.14,849.50,199.899994,24.99,1.0429,182,0,15.098,2.08702,4.19,52760,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1844221.125000,573492.812500,64016.667969,4008.166748,797.299988,114.766670
31:47:48,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.004,3814.74,10.21,10.38,11.86,847.14,849.52,200.233337,24.96,1.0430,182,0,15.100,2.09615,4.19,52765,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1844445.875000,573553.812500,64019.667969,4008.166748,797.299988,114.766670
31:48:18,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.003,3815.74,10.20,10.36,11.85,847.12,849.45,198.333328,24.97,1.0429,182,0,15.099,2.08878,4.19,52771,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1844615.500000,573606.562500,64023.332031,4008.166748,797.299988,114.766670
31:48:48,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,2.003,3816.74,10.19,10.33,11.82,846.99,849.63,198.316666,24.95,1.0432,182,0,15.098,2.08849,4.19,52776,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1844809.125000,573668.937500,64032.832031,4008.166748,797.299988,114.766670
31:49:18,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.002,3817.74,10.17,10.35,11.82,846.97,849.50,198.699997,24.99,1.0431,182,0,15.099,2.09438,4.19,52781,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1844929.250000,573705.562500,64036.433594,4008.166748,797.299988,114.766670
31:49:48,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.004,3818.75,10.16,10.30,11.82,847.15,849.51,199.500000,24.96,1.0431,182,0,15.099,2.07850,4.19,52786,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1845102.250000,573757.687500,64042.035156,4008.166748,797.299988,114.766670
31:50:18,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,2.003,3819.75,10.17,10.36,11.81,847.05,849.61,196.916672,25.03,1.0432,182,0,15.097,2.08996,4.19,52791,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1845302.625000,573816.937500,64045.464844,4008.166748,797.299988,114.766670
31:50:48,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,2.003,3820.75,10.14,10.32,11.82,847.21,849.62,198.583328,25.08,1.0434,182,0,15.097,2.09026,4.19,52796,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1845520.750000,573882.562500,64048.867188,4008.166748,797.299988,114.766670
31:51:18,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,2.003,3821.75,10.14,10.31,11.80,847.13,849.51,197.216660,25.10,1.0432,182,0,15.098,2.08496,4.19,52801,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1845767.875000,573959.812500,64055.265625,4008.166748,797.299988,114.766670
31:51:48,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,2.001,3822.75,10.14,10.31,11.81,847.03,849.51,199.383331,25.13,1.0432,182,0,15.099,2.08584,4.19,52806,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1846059.750000,574049.437500,64066.464844,4008.633301,797.299988,114.766670
31:52:18,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,2.003,3823.75,10.13,10.30,11.78,847.08,849.59,197.816666,25.11,1.0433,182,0,15.098,2.09350,4.19,52810,0.566667,1.200000,1.500000,0.566667,1.200000,1.500000,1846333.875000,574131.750000,64077.632813,4009.333252,797.599976,115.066666
31:52:48,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,2.003,3824.76,10.12,10.26,11.80,847.13,849.49,200.216660,25.05,1.0433,182,0,15.097,2.08349,4.19,52815,0.600000,0.733333,1.000000,0.600000,0.733333,1.000000,1846589.875000,574209.187500,64081.398438,4009.899902,798.166687,115.633331
31:53:18,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,2.001,3825.76,10.12,10.25,11.79,847.21,849.59,199.083328,25.14,1.0434,182,0,15.098,2.09173,4.19,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1846875.375000,574298.250000,64084.898438,4009.899902,798.166687,115.633331
31:53:48,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,2.001,3826.76,10.11,10.23,11.77,847.19,849.65,201.149994,25.21,1.0435,182,0,15.098,2.08496,4.19,52824,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1847176.500000,574395.437500,64096.566406,4010.766602,798.166687,115.633331
31:54:18,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.999,3827.76,10.10,10.23,11.77,847.19,849.60,198.633331,25.21,1.0435,182,0,15.097,2.08261,4.19,52828,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1847402.125000,574466.375000,64100.601563,4011.133301,798.166687,115.633331
31:54:48,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,2.003,3828.76,10.10,10.21,11.77,847.12,849.62,198.366669,25.18,1.0435,182,0,15.098,2.09556,4.19,52833,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1847664.500000,574544.000000,64105.332031,4011.633301,798.166687,115.633331
31:55:18,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,2.001,3829.76,10.09,10.22,11.76,847.17,849.63,197.233337,25.24,1.0435,182,0,15.097,2.08820,4.19,52837,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1847863.500000,574605.750000,64109.035156,4011.633301,798.166687,115.633331
31:55:48,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,2.001,3830.76,10.09,10.24,11.76,847.06,849.81,192.816666,25.17,1.0438,182,0,15.096,2.09674,4.19,52841,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,1848092.375000,574678.250000,64113.535156,4012.133301,798.333313,115.633331
31:56:18,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,2.001,3831.76,10.08,10.18,11.73,847.27,849.81,196.833328,25.24,1.0438,182,0,15.094,2.09143,4.19,52845,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,1848380.500000,574771.875000,64119.898438,4013.366699,799.033325,115.633331
31:56:48,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,2.000,3832.76,10.07,10.20,11.71,847.30,849.86,197.233337,25.25,1.0439,182,0,15.093,2.08614,4.19,52849,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1848625.875000,574850.750000,64127.101563,4013.800049,799.033325,115.633331
31:57:18,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,2.000,3833.76,10.07,10.16,11.73,847.25,849.84,197.000000,25.23,1.0439,182,0,15.097,2.09733,4.19,52853,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1848812.625000,574909.187500,64131.500000,4014.233398,799.033325,115.633331
31:57:48,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,2.000,3834.76,10.06,10.13,11.77,847.10,849.89,196.566666,25.21,1.0440,182,0,15.097,2.09232,4.19,52857,0.300000,0.866667,0.933333,0.300000,0.866667,0.933333,1849032.500000,574973.062500,64135.132813,4016.300049,799.733337,115.633331
31:58:18,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.999,3835.76,10.05,10.14,11.69,847.25,849.82,198.100006,25.27,1.0439,182,0,15.096,2.08408,4.19,52861,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1849201.875000,575020.062500,64136.734375,4016.833252,799.900024,115.633331
31:58:48,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,2.001,3836.76,10.03,10.12,11.71,847.34,849.77,196.500000,25.26,1.0439,182,0,15.096,2.08643,4.19,52864,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1849414.125000,575089.812500,64139.699219,4016.833252,799.900024,115.633331
31:59:18,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,2.000,3837.76,10.01,10.09,11.67,847.29,849.82,198.066666,25.37,1.0441,182,0,15.093,2.08790,4.19,52868,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1849659.750000,575169.437500,64145.367188,4016.833252,799.900024,115.633331
31:59:48,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.999,3838.76,10.02,10.08,11.69,847.29,849.97,198.466660,25.31,1.0442,182,0,15.094,2.08085,4.19,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1849821.250000,575219.750000,64150.000000,4017.533447,799.900024,115.633331
32:00:18,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,2.000,3839.76,9.99,10.04,11.69,847.32,849.85,197.333328,25.39,1.0442,182,0,15.094,2.08261,4.19,52875,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1850007.250000,575275.312500,64155.699219,4017.699951,799.900024,115.633331
32:00:48,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.999,3840.76,9.98,10.06,11.64,847.35,849.85,195.850006,25.33,1.0442,182,0,15.094,2.09084,4.19,52879,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1850182.750000,575331.062500,64158.265625,4017.699951,799.900024,115.633331
32:01:18,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.999,3841.76,9.97,10.03,11.67,847.40,849.75,198.316666,25.37,1.0441,182,0,15.094,2.09114,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1850350.500000,575378.250000,64159.500000,4017.699951,799.900024,115.633331
32:01:48,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.999,3842.76,9.96,10.04,11.63,847.43,849.80,198.399994,25.37,1.0442,182,0,15.094,2.08731,4.19,52886,0.200000,0.200000,0.733333,0.200000,0.200000,0.733333,1850548.250000,575439.062500,64162.332031,4018.433350,800.633362,115.633331
32:02:18,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.999,3843.76,9.95,10.00,11.60,847.43,849.80,194.983337,25.26,1.0443,182,0,15.093,2.08967,4.19,52889,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1850779.750000,575512.812500,64166.898438,4018.566650,800.766663,115.633331
32:02:48,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.997,3844.76,9.93,9.99,11.61,847.23,849.91,195.833328,25.42,1.0445,182,0,15.092,2.09026,4.19,52892,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1850964.250000,575572.687500,64174.734375,4018.566650,800.766663,115.633331
32:03:18,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.998,3845.76,9.91,10.01,11.59,847.47,849.89,196.083328,25.43,1.0445,182,0,15.093,2.08908,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851109.750000,575620.562500,64177.265625,4018.566650,800.766663,115.633331
32:03:48,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.997,3846.76,9.88,10.00,11.56,847.42,849.82,196.933334,25.38,1.0446,182,0,15.092,2.09143,4.19,52899,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,1851271.250000,575674.125000,64183.867188,4021.066650,801.599976,115.633331
32:04:18,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.998,3847.75,9.86,9.98,11.56,847.34,849.75,200.733337,25.51,1.0445,182,0,15.091,2.08408,4.19,52902,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1851419.625000,575719.437500,64190.000000,4021.166748,801.633362,115.633331
32:04:48,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.996,3848.75,9.84,9.95,11.56,847.37,849.88,191.600006,25.42,1.0448,182,0,15.091,2.09939,4.19,52905,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1851579.750000,575770.375000,64197.734375,4022.033447,801.633362,115.633331
32:05:18,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.996,3849.75,9.83,9.93,11.53,847.29,849.88,196.466660,25.42,1.0448,182,0,15.092,2.08878,4.19,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1851769.750000,575833.750000,64199.734375,4022.033447,801.633362,115.633331
32:05:48,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.997,3850.75,9.81,9.87,11.54,847.40,849.84,196.433334,25.50,1.0448,182,0,15.086,2.09055,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851929.625000,575886.625000,64203.632813,4022.033447,801.633362,115.633331
32:06:18,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.994,3851.74,9.79,9.72,11.51,847.30,850.22,198.500000,25.62,1.0454,182,0,15.083,2.08202,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852062.250000,575928.687500,64207.234375,4022.233398,801.633362,115.633331
32:06:48,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.995,3852.74,9.76,9.51,11.46,847.31,850.36,194.316666,25.63,1.0457,182,0,15.081,2.07821,4.10,52862,0.166667,0.766667,1.100000,0.166667,0.766667,1.100000,1852246.125000,575987.187500,64215.265625,4023.800049,802.500000,116.500000
32:07:18,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.991,3853.74,9.74,9.38,11.40,847.26,850.41,199.000000,25.71,1.0458,182,0,15.080,2.07967,4.11,52846,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1852469.125000,576052.375000,64219.500000,4023.800049,802.500000,116.500000
32:07:48,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.990,3854.73,9.70,9.27,11.41,847.32,850.52,194.199997,25.77,1.0461,182,0,15.077,2.08261,4.10,52831,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1852686.750000,576110.250000,64229.765625,4023.800049,802.500000,116.500000
32:08:18,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.989,3855.73,9.67,9.16,11.36,847.36,850.76,197.483337,25.82,1.0465,181,0,15.077,2.07733,4.10,52815,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1852945.625000,576187.625000,64232.867188,4023.800049,802.500000,116.500000
32:08:48,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.992,3856.72,9.64,9.08,11.35,847.31,850.71,197.750000,25.85,1.0465,181,0,15.092,2.08261,4.10,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1853215.375000,576270.125000,64237.535156,4023.800049,802.500000,116.500000
32:09:18,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.990,3857.72,9.61,9.01,11.31,847.19,850.87,196.199997,25.81,1.0469,180,0,15.091,2.07850,4.10,52784,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1853398.875000,576327.375000,64240.601563,4023.800049,802.500000,116.500000
32:09:48,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.997,3858.72,9.59,8.93,11.28,847.32,850.87,197.333328,25.84,1.0469,180,0,15.125,2.08878,4.10,52769,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1853557.875000,576376.937500,64245.199219,4024.766602,802.500000,116.500000
32:10:18,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.995,3859.72,9.56,8.91,11.26,847.24,850.83,198.666672,25.90,1.0470,180,0,15.126,2.09674,4.10,52753,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1853797.750000,576451.000000,64250.035156,4025.533447,802.500000,116.500000
32:10:48,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.995,3860.71,9.52,8.84,11.22,847.23,851.09,197.266663,25.85,1.0475,180,0,15.125,2.09084,4.09,52737,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1853962.250000,576499.875000,64256.964844,4026.399902,802.500000,116.500000
32:11:18,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.993,3861.71,9.52,8.75,11.20,847.18,850.97,198.433334,25.95,1.0473,180,0,15.125,2.08144,4.09,52722,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1854149.875000,576558.125000,64261.035156,4026.399902,802.500000,116.500000
32:11:48,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.993,3862.71,9.50,8.71,11.19,847.28,851.04,196.766663,25.97,1.0475,180,0,15.125,2.08790,4.09,52706,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1854322.375000,576613.625000,64263.234375,4026.399902,802.500000,116.500000
32:12:18,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.991,3863.70,9.47,8.70,11.19,847.24,851.06,197.766663,26.00,1.0476,180,0,15.123,2.09055,4.09,52691,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1854505.875000,576668.062500,64268.632813,4026.800049,802.500000,116.500000
32:12:48,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.991,3864.70,9.46,8.65,11.15,847.16,851.08,196.550003,26.00,1.0477,180,0,15.123,2.07967,4.08,52675,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1854739.250000,576740.750000,64275.964844,4027.266602,802.500000,116.500000
32:13:18,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.991,3865.69,9.44,8.64,11.11,847.24,850.98,198.383331,26.13,1.0476,180,0,15.121,2.08525,4.09,52659,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1854930.250000,576802.250000,64280.765625,4028.133301,802.500000,116.500000
32:13:48,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.990,3866.69,9.42,8.55,11.10,847.29,851.14,194.666672,26.09,1.0479,180,0,15.123,2.08761,4.08,52644,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1855180.750000,576879.625000,64284.265625,4028.133301,802.500000,116.500000
32:14:18,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.990,3867.68,9.41,8.54,11.08,847.27,851.22,197.583328,26.15,1.0480,180,0,15.121,2.08349,4.09,52628,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1855358.750000,576934.812500,64291.898438,4028.933350,802.500000,116.500000
32:14:48,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.992,3868.68,9.37,8.52,11.10,847.33,851.12,197.266663,26.22,1.0481,180,0,15.122,2.09497,4.08,52612,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,1855599.500000,577007.937500,64306.367188,4030.866699,802.500000,116.500000
32:15:18,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.989,3869.68,9.36,8.49,11.02,847.26,851.23,200.116669,26.22,1.0482,179,0,15.121,2.08202,4.08,52597,0.133333,0.266667,0.433333,0.133333,0.266667,0.433333,1855766.375000,577061.187500,64310.101563,4032.133301,802.500000,116.500000
32:15:48,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.995,3870.67,9.34,8.45,11.06,847.21,851.16,198.116669,26.26,1.0482,179,0,15.157,2.08702,4.08,52581,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1855990.625000,577135.000000,64318.132813,4032.466553,802.500000,116.500000
32:16:18,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.994,3871.67,9.33,8.43,11.04,847.21,851.31,201.216660,26.28,1.0484,179,0,15.163,2.08202,4.19,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1856176.875000,577193.437500,64324.000000,4032.466553,802.500000,116.500000
32:16:48,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.994,3872.67,9.32,8.60,11.01,847.34,851.00,196.266663,26.29,1.0481,179,0,15.167,2.08672,4.19,52581,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1856417.500000,577264.312500,64327.367188,4032.466553,802.500000,116.500000
32:17:18,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.997,3873.66,9.32,8.81,10.96,847.37,850.67,198.566666,26.32,1.0477,179,0,15.170,2.09143,4.19,52592,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1856595.625000,577322.812500,64332.101563,4033.000000,802.500000,116.500000
32:17:48,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.000,3874.66,9.32,9.00,10.99,847.26,850.39,193.866669,26.35,1.0473,179,0,15.173,2.09615,4.19,52602,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1856774.875000,577376.812500,64334.800781,4033.333252,802.500000,116.500000
32:18:18,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.999,3875.66,9.33,9.13,10.98,847.39,850.28,200.250000,26.31,1.0472,179,0,15.172,2.09084,4.19,52611,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1856956.250000,577433.187500,64336.500000,4033.333252,802.500000,116.500000
32:18:48,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.000,3876.66,9.33,9.23,11.01,847.34,850.08,198.250000,26.28,1.0469,179,0,15.174,2.09350,4.19,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857138.625000,577486.937500,64337.464844,4034.000000,802.500000,116.500000
32:19:18,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.003,3877.67,9.34,9.36,11.05,847.24,849.98,198.899994,26.28,1.0468,179,0,15.174,2.10087,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857276.250000,577524.062500,64339.101563,4034.199951,802.500000,116.500000
32:19:48,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.000,3878.67,9.34,9.40,11.00,847.34,849.90,198.483337,26.33,1.0467,179,0,15.178,2.08790,4.19,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857399.750000,577561.625000,64342.535156,4034.199951,802.500000,116.500000
32:20:18,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.000,3879.67,9.34,9.48,10.98,847.37,849.87,197.666672,26.34,1.0466,179,0,15.178,2.09114,4.19,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857514.125000,577597.000000,64343.667969,4034.199951,802.500000,116.500000
32:20:48,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.000,3880.67,9.35,9.46,11.06,847.28,849.79,197.949997,26.33,1.0465,179,0,15.178,2.09644,4.19,52653,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1857757.125000,577671.625000,64354.832031,4035.066650,802.500000,116.500000
32:21:18,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.003,3881.67,9.36,9.55,11.06,847.28,849.79,191.933334,26.34,1.0464,179,0,15.178,2.11241,4.19,52661,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1857951.500000,577726.125000,64361.566406,4035.066650,802.500000,116.500000
32:21:48,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.003,3882.67,9.35,9.56,11.05,847.26,849.79,196.899994,26.34,1.0465,179,0,15.178,2.09674,4.19,52668,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1858129.500000,577780.812500,64365.964844,4035.600098,802.500000,116.500000
32:22:18,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.002,3883.67,9.36,9.59,11.03,847.36,849.67,198.949997,26.36,1.0463,179,0,15.178,2.09703,4.19,52675,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1858365.625000,577850.375000,64371.132813,4036.166748,802.500000,116.500000
32:22:48,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.002,3884.67,9.36,9.60,11.04,847.23,849.64,198.783340,26.44,1.0463,179,0,15.180,2.09173,4.19,52682,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1858636.500000,577934.562500,64374.300781,4036.800049,802.500000,116.500000
32:23:18,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.001,3885.67,9.36,9.65,11.06,847.41,849.59,197.616669,26.43,1.0462,179,0,15.181,2.09674,4.19,52689,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1858842.250000,577997.250000,64383.167969,4037.199951,802.500000,116.500000
32:23:48,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.002,3886.67,9.36,9.64,11.06,847.26,849.67,199.699997,26.47,1.0463,179,0,15.180,2.09969,4.19,52696,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1859034.500000,578058.312500,64389.964844,4037.666748,802.500000,116.500000
32:24:18,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.001,3887.67,9.36,9.67,11.03,847.41,849.56,199.250000,26.48,1.0462,179,0,15.179,2.09615,4.19,52703,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1859229.750000,578117.062500,64393.265625,4037.666748,802.500000,116.500000
32:24:48,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.000,3888.67,9.36,9.62,11.02,847.34,849.69,199.816666,26.52,1.0463,179,0,15.179,2.09792,4.19,52709,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1859428.375000,578179.312500,64400.535156,4037.666748,802.500000,116.500000
32:25:18,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.003,3889.68,9.37,9.64,11.04,847.44,849.63,198.449997,26.53,1.0462,179,0,15.178,2.09703,4.19,52716,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1859645.750000,578247.625000,64406.734375,4037.666748,802.500000,116.500000
32:25:48,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.001,3890.68,9.36,9.67,11.03,847.36,849.61,200.116669,26.52,1.0462,179,0,15.179,2.08937,4.19,52722,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1859856.500000,578313.312500,64410.832031,4037.666748,802.500000,116.500000
32:26:18,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.001,3891.68,9.36,9.62,11.00,847.36,849.72,200.750000,26.56,1.0463,179,0,15.179,2.08996,4.19,52728,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1860097.250000,578384.062500,64412.765625,4038.100098,802.500000,116.500000
32:26:48,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.001,3892.68,9.37,9.67,11.06,847.46,849.69,196.683334,26.55,1.0463,179,0,15.178,2.09379,4.19,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1860389.125000,578471.062500,64416.367188,4038.533447,802.500000,116.500000
32:27:18,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.002,3893.68,9.37,9.63,11.02,847.39,849.71,198.083328,26.58,1.0463,179,0,15.180,2.09999,4.19,52740,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1860624.250000,578542.125000,64420.500000,4038.533447,802.500000,116.500000
32:27:48,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.002,3894.68,9.37,9.62,11.04,847.39,849.69,200.666672,26.66,1.0463,179,0,15.179,2.08790,4.19,52746,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,1860877.875000,578622.125000,64426.800781,4038.633301,802.599976,116.599998
32:28:18,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.003,3895.68,9.37,9.65,11.03,847.54,849.76,198.933334,26.74,1.0463,179,0,15.179,2.09202,4.19,52751,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,1861072.250000,578684.125000,64433.800781,4039.399902,803.366638,117.366669
32:28:48,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.002,3896.68,9.36,9.64,10.99,847.44,849.85,198.633331,26.74,1.0465,179,0,15.177,2.09999,4.19,52757,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1861277.125000,578748.312500,64441.765625,4040.199951,803.366638,117.366669
32:29:18,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.001,3897.68,9.37,9.62,10.98,847.44,849.74,200.966660,26.67,1.0463,179,0,15.179,2.08849,4.19,52763,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1861506.750000,578820.625000,64443.167969,4040.266602,803.366638,117.366669
32:29:48,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.003,3898.68,9.36,9.61,11.07,847.41,849.74,200.266663,26.68,1.0464,179,0,15.180,2.09232,4.19,52768,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1861683.625000,578875.437500,64445.535156,4040.866699,803.366638,117.366669
32:30:18,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.002,3899.69,9.37,9.60,11.03,847.59,849.94,199.616669,26.69,1.0466,179,0,15.179,2.10058,4.19,52773,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,1861861.500000,578931.562500,64455.300781,4042.866699,804.233337,117.366669
32:30:48,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.002,3900.69,9.35,9.64,11.02,847.62,849.87,197.850006,27.04,1.0465,179,0,15.179,2.09792,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862017.125000,578979.187500,64458.167969,4042.866699,804.233337,117.366669
32:31:18,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.002,3901.69,9.34,9.61,11.05,847.60,849.85,195.699997,26.87,1.0466,179,0,15.178,2.09232,4.19,52783,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1862237.375000,579048.812500,64462.234375,4042.866699,804.233337,117.366669
32:31:48,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.002,3902.69,9.34,9.58,10.98,847.57,849.85,200.183334,26.82,1.0466,179,0,15.178,2.08996,4.19,52789,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1862406.625000,579104.250000,64467.332031,4042.866699,804.233337,117.366669
32:32:18,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.001,3903.69,9.33,9.58,11.02,847.66,849.90,199.199997,26.85,1.0467,179,0,15.178,2.09851,4.19,52794,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1862584.125000,579160.250000,64476.132813,4042.866699,804.233337,117.366669
32:32:48,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.000,3904.69,9.33,9.56,11.01,847.66,849.87,197.116669,26.88,1.0466,179,0,15.179,2.09792,4.19,52798,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1862784.500000,579223.062500,64483.000000,4042.866699,804.233337,117.366669
32:33:18,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.001,3905.69,9.32,9.56,11.01,847.63,849.95,199.783340,26.89,1.0468,179,0,15.178,2.09173,4.19,52803,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1863000.625000,579288.562500,64490.035156,4043.399902,804.233337,117.366669
32:33:48,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.002,3906.69,9.32,9.50,10.97,847.58,849.95,197.366669,26.90,1.0468,179,0,15.178,2.08937,4.19,52808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1863134.500000,579328.687500,64493.898438,4044.466553,804.233337,117.366669
32:34:18,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.001,3907.69,9.31,9.49,10.99,847.60,850.03,197.516663,26.91,1.0469,179,0,15.177,2.10146,4.19,52812,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1863257.500000,579368.125000,64498.367188,4045.466553,804.233337,117.366669
32:34:48,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.000,3908.69,9.30,9.48,11.02,847.67,850.01,198.116669,26.93,1.0469,179,0,15.176,2.09408,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863414.250000,579414.437500,64500.132813,4045.466553,804.233337,117.366669
32:35:18,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.000,3909.69,9.30,9.48,11.01,847.53,850.09,194.616669,26.96,1.0470,179,0,15.176,2.10353,4.19,52821,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1863612.125000,579472.250000,64501.234375,4045.466553,804.233337,117.366669
32:35:48,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.000,3910.69,9.31,9.52,10.94,847.74,850.16,196.433334,26.98,1.0471,179,0,15.176,2.09910,4.19,52826,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1863760.250000,579515.875000,64507.035156,4045.466553,804.233337,117.366669
32:36:18,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,1.999,3911.69,9.31,9.46,11.00,847.71,850.11,198.833328,27.03,1.0470,179,0,15.178,2.09910,4.19,52830,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1863946.125000,579570.687500,64509.398438,4045.466553,804.233337,117.366669
32:36:48,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.000,3912.69,9.29,9.49,10.98,847.79,850.01,193.766663,27.06,1.0469,179,0,15.176,2.10531,4.19,52834,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1864151.750000,579629.062500,64513.566406,4045.466553,804.233337,117.366669
32:37:18,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.001,3913.69,9.29,9.45,10.92,847.74,850.19,198.383331,27.03,1.0472,179,0,15.174,2.10235,4.19,52838,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1864309.875000,579681.062500,64516.101563,4045.466553,804.233337,117.366669
32:37:48,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.001,3914.69,9.29,9.43,10.95,847.76,850.24,198.483337,27.01,1.0472,179,0,15.177,2.09055,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864464.625000,579728.125000,64517.535156,4045.466553,804.233337,117.366669
32:38:18,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.000,3915.69,9.29,9.42,10.98,847.74,850.24,197.916672,27.00,1.0472,179,0,15.174,2.10117,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864612.250000,579773.812500,64522.234375,4045.633301,804.233337,117.366669
32:38:48,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,1.999,3916.69,9.29,9.41,10.91,847.87,850.32,199.199997,27.11,1.0473,179,0,15.174,2.09526,4.19,52851,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1864806.000000,579837.625000,64530.566406,4046.333252,804.233337,117.366669
32:39:18,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.000,3917.69,9.29,9.40,10.94,847.92,850.32,196.716660,27.13,1.0473,179,0,15.174,2.08996,4.19,52854,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1865012.750000,579899.750000,64536.132813,4046.333252,804.233337,117.366669
32:39:48,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,1.999,3918.69,9.29,9.38,10.95,847.76,850.40,199.949997,27.28,1.0474,179,0,15.173,2.09261,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865180.375000,579948.125000,64538.964844,4046.333252,804.233337,117.366669
32:40:18,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,1.999,3919.69,9.28,9.37,10.94,847.79,850.32,198.233337,27.27,1.0474,179,0,15.177,2.10087,4.19,52862,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1865355.750000,580004.000000,64542.734375,4046.333252,804.233337,117.366669
32:40:48,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.000,3920.69,9.28,9.32,10.95,847.83,850.42,196.149994,27.18,1.0475,179,0,15.174,2.09703,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865485.375000,580046.562500,64543.898438,4046.333252,804.233337,117.366669
32:41:18,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.000,3921.69,9.28,9.34,10.92,847.85,850.45,197.683334,27.14,1.0475,179,0,15.176,2.08967,4.19,52869,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1865738.500000,580128.250000,64548.199219,4046.333252,804.233337,117.366669
32:41:48,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.000,3922.69,9.26,9.30,10.90,847.81,850.40,197.449997,27.16,1.0475,179,0,15.174,2.09143,4.19,52873,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1865944.375000,580193.437500,64551.601563,4046.333252,804.233337,117.366669
32:42:18,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,1.999,3923.69,9.26,9.30,10.94,847.75,850.45,198.783340,27.16,1.0476,179,0,15.173,2.09821,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866091.500000,580241.937500,64555.535156,4046.333252,804.233337,117.366669
32:42:48,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.000,3924.69,9.26,9.29,10.92,847.89,850.53,198.649994,27.34,1.0477,179,0,15.172,2.09084,4.19,52880,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1866273.125000,580299.375000,64562.933594,4047.199951,804.233337,117.366669
32:43:18,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,1.999,3925.69,9.25,9.24,10.92,847.89,850.53,197.033340,27.32,1.0477,179,0,15.173,2.09379,4.19,52883,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1866528.250000,580378.125000,64569.632813,4047.199951,804.233337,117.366669
32:43:48,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,1.998,3926.69,9.24,9.26,10.91,848.07,850.53,196.800003,27.33,1.0478,179,0,15.171,2.09526,4.19,52887,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1866749.625000,580450.875000,64572.765625,4047.199951,804.233337,117.366669
32:44:18,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,1.999,3927.69,9.24,9.26,10.90,847.92,850.51,194.683334,27.48,1.0477,179,0,15.172,2.09526,4.19,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1867045.625000,580546.250000,64575.699219,4047.199951,804.233337,117.366669
32:44:48,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,1.998,3928.69,9.21,9.25,10.86,847.90,850.54,197.149994,27.48,1.0479,179,0,15.172,2.08878,4.19,52893,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1867274.125000,580614.125000,64578.132813,4047.199951,804.233337,117.366669
32:45:18,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,1.998,3929.69,9.21,9.21,10.86,847.90,850.57,197.766663,27.54,1.0479,179,0,15.172,2.09497,4.19,52896,0.133333,0.766667,0.833333,0.133333,0.766667,0.833333,1867486.000000,580677.187500,64582.832031,4047.866699,804.900024,117.366669
32:45:48,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.996,3930.68,9.20,9.22,10.86,848.00,850.51,199.183334,27.54,1.0479,179,0,15.173,2.08937,4.19,52899,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,1867671.250000,580736.437500,64588.199219,4048.066650,805.099976,117.366669
32:46:18,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.997,3931.68,9.18,9.24,10.88,847.94,850.62,198.149994,27.51,1.0481,179,0,15.172,2.09792,4.19,52902,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1867850.750000,580793.250000,64596.167969,4049.066650,805.099976,117.366669
32:46:48,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.997,3932.68,9.18,9.15,10.85,847.94,850.64,197.266663,27.51,1.0481,179,0,15.167,2.09291,4.12,52896,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1868078.500000,580864.937500,64607.132813,4049.800049,805.099976,117.366669
32:47:18,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,1.998,3933.68,9.16,9.02,10.85,847.91,850.81,195.966660,27.50,1.0484,179,0,15.165,2.09261,4.11,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1868339.875000,580946.875000,64615.535156,4050.399902,805.099976,117.366669
32:47:48,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.996,3934.68,9.16,8.80,10.86,848.09,851.06,199.616669,27.57,1.0487,179,0,15.161,2.09055,4.11,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1868604.375000,581029.875000,64617.132813,4051.133301,805.099976,117.366669
32:48:18,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.994,3935.67,9.11,8.70,10.80,847.93,851.12,197.000000,27.66,1.0490,179,0,15.161,2.09644,4.11,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1868850.375000,581108.375000,64622.898438,4051.533447,805.099976,117.366669
32:48:48,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.994,3936.67,9.11,8.60,10.85,848.01,851.33,198.616669,27.76,1.0492,179,0,15.159,2.08878,4.10,52834,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1869085.750000,581184.375000,64626.933594,4051.533447,805.099976,117.366669
32:49:18,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.992,3937.66,9.08,8.49,10.78,847.97,851.61,195.316666,27.88,1.0497,179,0,15.157,2.09379,4.10,52819,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1869352.375000,581264.125000,64631.464844,4052.333252,805.099976,117.366669
32:49:48,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.992,3938.66,9.05,8.40,10.77,848.00,851.59,194.550003,27.82,1.0498,179,0,15.156,2.08967,4.10,52803,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1869575.500000,581334.562500,64637.066406,4052.466553,805.099976,117.366669
32:50:18,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.991,3939.66,9.03,8.33,10.73,847.95,851.70,198.149994,27.87,1.0500,179,0,15.156,2.08643,4.09,52787,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1869816.500000,581410.562500,64647.035156,4053.266602,805.099976,117.366669
32:50:48,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.990,3940.65,9.00,8.25,10.70,848.07,851.78,194.600006,27.73,1.0502,179,0,15.153,2.08996,4.10,52772,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1870082.625000,581490.187500,64651.500000,4053.266602,805.099976,117.366669
32:51:18,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.988,3941.65,8.99,8.17,10.65,848.03,851.74,196.416672,27.85,1.0502,178,0,15.154,2.08437,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1870230.375000,581535.125000,64654.101563,4053.266602,805.099976,117.366669
32:51:48,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.995,3942.64,8.95,8.13,10.64,847.97,851.79,196.550003,27.81,1.0504,178,0,15.191,2.09291,4.09,52741,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1870467.500000,581609.437500,64655.500000,4053.266602,805.099976,117.366669
32:52:18,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.994,3943.64,8.93,8.07,10.64,848.00,851.82,197.583328,27.85,1.0505,178,0,15.189,2.09644,4.09,52725,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1870617.125000,581656.062500,64660.300781,4053.266602,805.099976,117.366669
32:52:48,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.992,3944.64,8.92,8.01,10.60,848.06,851.82,196.016663,28.04,1.0505,178,0,15.189,2.08820,4.09,52709,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1870917.625000,581749.750000,64668.800781,4053.266602,805.099976,117.366669
32:53:18,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.992,3945.63,8.90,8.02,10.57,847.95,851.91,197.149994,28.07,1.0507,178,0,15.187,2.08849,4.08,52694,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1871389.250000,581895.750000,64686.667969,4053.266602,805.099976,117.366669
32:53:48,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.992,3946.63,8.88,7.96,10.57,848.03,851.89,198.616669,28.12,1.0508,178,0,15.188,2.09615,4.09,52678,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1871682.375000,581986.937500,64693.734375,4053.266602,805.099976,117.366669
32:54:18,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.991,3947.62,8.86,7.90,10.52,847.93,852.02,197.383331,28.15,1.0510,178,0,15.188,2.09792,4.08,52662,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1871956.625000,582072.812500,64700.035156,4053.500000,805.099976,117.366669
32:54:48,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.990,3948.62,8.85,7.86,10.57,848.20,852.07,197.199997,28.23,1.0511,178,0,15.188,2.09467,4.09,52647,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1872240.625000,582162.375000,64711.464844,4054.133301,805.099976,117.366669
32:55:18,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.989,3949.61,8.84,7.89,10.53,847.97,852.07,196.666672,28.28,1.0511,178,0,15.187,2.09467,4.08,52631,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1872479.250000,582237.437500,64717.933594,4054.199951,805.099976,117.366669
32:55:48,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.990,3950.61,8.82,7.82,10.48,848.05,852.10,195.733337,28.34,1.0512,178,0,15.185,2.09526,4.08,52615,1.533333,3.566667,3.566667,1.533333,3.566667,3.566667,1872892.500000,582366.562500,64736.566406,4055.000000,805.099976,117.366669
32:56:18,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.989,3951.60,8.79,7.78,10.49,848.02,852.18,198.033340,28.47,1.0515,178,0,15.185,2.09674,4.08,52600,1.400000,2.533333,3.666667,1.400000,2.533333,3.666667,1873286.375000,582490.562500,64752.734375,4055.866699,805.966675,117.366669
32:56:48,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.988,3952.60,8.78,7.75,10.46,848.02,852.11,197.133331,28.69,1.0514,178,0,15.190,2.09408,4.19,52593,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1873534.750000,582571.000000,64758.300781,4055.866699,805.966675,117.366669
32:57:18,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.989,3953.59,8.78,8.00,10.42,848.00,851.70,198.016663,28.90,1.0509,178,0,15.196,2.09202,4.19,52604,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1873756.500000,582634.437500,64761.464844,4055.866699,805.966675,117.366669
32:57:48,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.992,3954.59,8.77,8.22,10.42,848.06,851.55,197.283340,29.09,1.0507,178,0,15.197,2.09114,4.19,52614,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1873888.500000,582673.312500,64766.199219,4055.866699,805.966675,117.366669
32:58:18,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.995,3955.59,8.79,8.32,10.44,848.08,851.33,197.166672,29.16,1.0504,178,0,15.201,2.08761,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874036.875000,582717.062500,64769.933594,4055.866699,805.966675,117.366669
32:58:48,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.992,3956.58,8.78,8.51,10.46,848.08,851.13,197.716660,29.09,1.0502,178,0,15.202,2.08967,4.19,52633,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1874194.250000,582765.437500,64773.734375,4056.233398,805.966675,117.366669
32:59:18,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.995,3957.58,8.79,8.60,10.44,847.98,851.05,197.399994,29.54,1.0500,178,0,15.204,2.09851,4.19,52641,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1874425.875000,582837.312500,64780.332031,4056.733398,805.966675,117.366669
32:59:48,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.995,3958.58,8.80,8.65,10.48,848.13,850.98,197.966660,29.30,1.0499,178,0,15.204,2.09291,4.19,52649,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,1874704.500000,582925.375000,64783.199219,4057.366699,806.599976,118.000000
33:00:18,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.993,3959.57,8.81,8.73,10.49,848.15,850.84,201.100006,29.83,1.0497,178,0,15.206,2.09644,4.19,52657,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1874951.750000,583005.437500,64789.765625,4057.600098,806.833313,118.233330
33:00:48,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.998,3960.57,8.80,8.81,10.49,848.18,850.77,198.350006,29.69,1.0496,178,0,15.206,2.09084,4.19,52665,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1875084.125000,583047.437500,64794.867188,4058.266602,806.833313,118.233330
33:01:18,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.995,3961.57,8.82,8.84,10.50,848.18,850.82,198.266663,29.69,1.0496,178,0,15.206,2.09350,4.19,52672,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1875264.500000,583103.687500,64800.832031,4058.466553,806.833313,118.233330
33:01:48,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.995,3962.57,8.83,8.87,10.48,848.17,850.76,196.616669,29.98,1.0495,178,0,15.204,2.10176,4.19,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1875417.625000,583152.687500,64804.265625,4058.466553,806.833313,118.233330
33:02:18,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.997,3963.56,8.82,8.93,10.49,848.13,850.56,197.000000,29.98,1.0493,178,0,15.207,2.09438,4.19,52687,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1875627.750000,583218.687500,64808.300781,4058.466553,806.833313,118.233330
33:02:48,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.998,3964.56,8.83,8.95,10.48,848.07,850.61,197.816666,29.97,1.0493,178,0,15.207,2.09762,4.19,52693,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1875866.500000,583291.750000,64811.066406,4058.466553,806.833313,118.233330
33:03:18,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.996,3965.56,8.83,9.01,10.52,848.10,850.63,196.216660,29.99,1.0493,178,0,15.207,2.09674,4.19,52700,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1876099.500000,583360.562500,64814.035156,4059.199951,806.833313,118.233330
33:03:48,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.998,3966.56,8.83,8.99,10.48,848.25,850.51,197.283340,30.01,1.0492,178,0,15.208,2.09232,4.19,52707,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1876296.250000,583422.937500,64819.367188,4059.333252,806.833313,118.233330
33:04:18,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.997,3967.56,8.83,9.01,10.51,848.15,850.53,195.933334,30.06,1.0492,178,0,15.208,2.09999,4.19,52713,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1876474.000000,583479.250000,64825.535156,4059.633301,807.133362,118.233330
33:04:48,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.998,3968.55,8.84,8.99,10.48,848.20,850.56,195.883331,29.90,1.0492,178,0,15.207,2.09792,4.19,52720,0.100000,0.433333,0.566667,0.100000,0.433333,0.566667,1876651.875000,583532.937500,64831.734375,4060.199951,807.700012,118.233330
33:05:18,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.999,3969.55,8.82,9.01,10.52,848.26,850.54,197.433334,29.89,1.0492,178,0,15.207,2.09969,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1876784.625000,583574.625000,64833.601563,4060.199951,807.700012,118.233330
33:05:48,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.998,3970.55,8.83,8.98,10.49,848.23,850.46,198.399994,29.94,1.0491,178,0,15.208,2.09999,4.19,52732,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1876908.500000,583610.812500,64835.035156,4060.899902,808.400024,118.233330
33:06:18,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.997,3971.55,8.82,9.01,10.49,848.18,850.48,196.816666,29.92,1.0492,178,0,15.205,2.10353,4.19,52738,0.100000,1.066667,1.566667,0.100000,1.066667,1.566667,1877121.125000,583672.812500,64847.000000,4064.566650,809.266663,118.233330
33:06:48,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.997,3972.55,8.83,9.05,10.48,848.15,850.53,196.616669,29.84,1.0492,178,0,15.208,2.08878,4.19,52744,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1877276.125000,583717.625000,64855.234375,4066.199951,809.433350,118.233330
33:07:18,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.999,3973.55,8.82,9.02,10.57,848.28,850.66,197.183334,29.92,1.0494,178,0,15.210,2.10176,4.19,52749,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1877460.750000,583774.312500,64864.832031,4066.266602,809.433350,118.233330
33:07:48,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.998,3974.55,8.82,9.05,10.48,848.20,850.64,195.866669,29.84,1.0494,178,0,15.206,2.09910,4.19,52755,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1877695.250000,583844.187500,64872.699219,4066.266602,809.433350,118.233330
33:08:18,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.997,3975.55,8.82,9.04,10.52,848.23,850.54,195.066666,29.81,1.0492,178,0,15.207,2.10146,4.19,52760,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1877919.375000,583914.562500,64880.398438,4066.266602,809.433350,118.233330
33:08:48,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.998,3976.54,8.82,9.05,10.48,848.20,850.56,196.183334,29.74,1.0493,178,0,15.207,2.09703,4.19,52766,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1878124.500000,583978.312500,64885.132813,4066.266602,809.433350,118.233330
33:09:18,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.998,3977.54,8.80,9.04,10.48,848.15,850.46,196.133331,29.81,1.0492,178,0,15.208,2.10146,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878279.500000,584026.937500,64887.398438,4066.266602,809.433350,118.233330
33:09:48,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.998,3978.54,8.81,9.03,10.48,848.13,850.56,194.683334,29.85,1.0493,178,0,15.207,2.10531,4.19,52776,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1878454.500000,584081.687500,64890.734375,4066.266602,809.433350,118.233330
33:10:18,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.996,3979.54,8.82,9.03,10.49,848.33,850.64,195.199997,29.64,1.0494,178,0,15.207,2.09644,4.19,52782,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1878712.750000,584159.062500,64894.734375,4066.266602,809.433350,118.233330
33:10:48,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,1.996,3980.54,8.81,9.06,10.46,848.23,850.61,197.333328,29.86,1.0494,178,0,15.207,2.09556,4.19,52787,0.100000,0.466667,0.566667,0.100000,0.466667,0.566667,1878924.000000,584223.562500,64898.101563,4066.833252,810.000000,118.233330
33:11:18,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.996,3981.54,8.80,8.98,10.47,848.31,850.62,198.533340,30.02,1.0494,178,0,15.207,2.10235,4.19,52792,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,1879124.000000,584285.250000,64903.765625,4067.133301,810.299988,118.233330
33:11:48,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.993,3982.53,8.79,8.96,10.48,848.26,850.69,199.000000,29.74,1.0495,178,0,15.207,2.09320,4.19,52797,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1879380.000000,584363.687500,64910.332031,4067.366699,810.299988,118.233330
33:12:18,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.996,3983.53,8.80,8.96,10.50,848.34,850.64,197.516663,29.73,1.0494,178,0,15.206,2.09703,4.19,52801,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1879623.750000,584440.375000,64918.898438,4068.300049,810.299988,118.233330
33:12:48,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.995,3984.53,8.80,8.94,10.48,848.31,850.77,198.000000,29.36,1.0496,178,0,15.208,2.08908,4.19,52806,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,1879917.125000,584533.875000,64932.433594,4071.966553,810.799988,118.233330
33:13:18,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.996,3985.53,8.79,8.90,10.51,848.34,850.87,195.100006,29.64,1.0498,178,0,15.206,2.10383,4.19,52811,0.833333,0.900000,0.933333,0.833333,0.900000,0.933333,1880144.875000,584609.750000,64935.699219,4072.333252,811.166687,118.233330
33:13:48,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.995,3986.52,8.79,8.93,10.48,848.39,850.72,196.899994,29.83,1.0496,178,0,15.206,2.09055,4.19,52815,0.500000,0.633333,1.000000,0.500000,0.633333,1.000000,1880380.000000,584683.062500,64940.000000,4072.899902,811.733337,118.233330
33:14:18,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.995,3987.52,8.78,8.88,10.47,848.29,850.83,195.833328,29.76,1.0498,178,0,15.205,2.10264,4.19,52820,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,1880538.000000,584733.062500,64947.765625,4073.199951,812.033325,118.233330
33:14:48,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.994,3988.52,8.78,8.92,10.48,848.44,850.78,196.050003,29.65,1.0497,178,0,15.205,2.09026,4.19,52824,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1880730.625000,584794.375000,64952.765625,4073.199951,812.033325,118.233330
33:15:18,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.996,3989.51,8.77,8.87,10.45,848.32,850.81,198.566666,29.29,1.0498,178,0,15.205,2.09556,4.19,52828,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1880925.375000,584850.937500,64958.566406,4073.333252,812.033325,118.233330
33:15:48,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.995,3990.51,8.77,8.91,10.43,848.29,850.91,198.433334,29.24,1.0499,178,0,15.206,2.09526,4.19,52833,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1881062.500000,584892.250000,64965.132813,4075.133301,812.833313,118.233330
33:16:18,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.996,3991.51,8.77,8.88,10.45,848.35,850.86,196.050003,29.27,1.0499,178,0,15.205,2.10294,4.19,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1881195.500000,584932.625000,64967.500000,4076.600098,812.833313,118.233330
33:16:48,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.995,3992.51,8.76,8.86,10.48,848.35,850.86,197.250000,29.15,1.0499,178,0,15.206,2.09232,4.19,52841,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1881382.000000,584991.750000,64974.632813,4079.199951,812.833313,118.233330
33:17:18,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,1.995,3993.50,8.76,8.83,10.43,848.27,850.73,197.516663,29.22,1.0497,178,0,15.207,2.09350,4.19,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1881580.250000,585056.125000,64979.699219,4079.433350,812.833313,118.233330
33:17:48,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.995,3994.50,8.75,8.89,10.44,848.40,850.83,197.100006,29.14,1.0499,178,0,15.206,2.09320,4.19,52849,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1881801.250000,585125.875000,64994.000000,4080.766602,812.833313,118.233330
33:18:18,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.997,3995.50,8.76,8.87,10.44,848.40,850.83,196.883331,29.09,1.0499,178,0,15.206,2.09320,4.19,52853,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1881989.875000,585182.187500,65003.867188,4080.933350,812.833313,118.233330
33:18:48,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.995,3996.49,8.76,8.89,10.44,848.37,850.80,196.483337,29.14,1.0498,178,0,15.204,2.10058,4.19,52857,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1882195.125000,585244.250000,65012.000000,4080.933350,812.833313,118.233330
33:19:18,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,1.997,3997.49,8.75,8.86,10.43,848.22,850.76,198.600006,29.18,1.0498,178,0,15.204,2.09350,4.19,52860,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1882339.500000,585288.250000,65016.066406,4080.933350,812.833313,118.233330
33:19:48,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.994,3998.49,8.76,8.86,10.45,848.32,850.75,196.666672,29.23,1.0498,178,0,15.206,2.09851,4.19,52864,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1882548.750000,585351.062500,65021.699219,4080.933350,812.833313,118.233330
33:20:18,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.995,3999.49,8.76,8.83,10.43,848.35,850.91,197.149994,29.39,1.0500,178,0,15.205,2.09408,4.19,52868,0.233333,0.333333,0.433333,0.233333,0.333333,0.433333,1882743.625000,585411.062500,65028.398438,4081.166748,813.066650,118.233330
33:20:48,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.996,4000.48,8.76,8.86,10.43,848.32,850.80,196.916672,29.31,1.0498,178,0,15.204,2.09261,4.19,52871,0.466667,0.700000,1.133333,0.466667,0.700000,1.133333,1882956.125000,585477.000000,65038.667969,4082.566650,813.733337,118.233330
33:21:18,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.996,4001.48,8.76,8.82,10.44,848.29,850.78,198.649994,29.39,1.0498,178,0,15.204,2.09674,4.19,52875,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1883249.625000,585568.812500,65047.265625,4082.699951,813.733337,118.233330
33:21:48,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.997,4002.48,8.75,8.78,10.45,848.32,850.78,196.533340,29.60,1.0498,178,0,15.204,2.09291,4.19,52878,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1883538.625000,585653.625000,65052.300781,4082.699951,813.733337,118.233330
33:22:18,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.993,4003.48,8.76,8.80,10.42,848.24,850.91,198.116669,29.57,1.0499,178,0,15.204,2.09438,4.19,52882,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1883767.875000,585720.187500,65060.167969,4083.199951,813.733337,118.233330
33:22:48,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.996,4004.47,8.75,8.81,10.44,848.32,850.83,195.383331,29.60,1.0499,178,0,15.205,2.08937,4.19,52885,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1883986.875000,585784.937500,65063.667969,4083.533447,813.733337,118.233330
33:23:18,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.994,4005.47,8.76,8.75,10.44,848.35,850.91,199.399994,29.65,1.0499,178,0,15.204,2.08878,4.19,52888,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,1884218.625000,585856.562500,65069.199219,4084.333252,814.533325,118.233330
33:23:48,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.994,4006.47,8.76,8.78,10.44,848.40,850.96,197.483337,29.77,1.0500,178,0,15.203,2.09939,4.19,52892,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1884374.875000,585906.000000,65071.699219,4085.233398,814.599976,118.233330
33:24:18,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,1.994,4007.46,8.76,8.79,10.41,848.29,850.91,198.366669,29.94,1.0499,178,0,15.204,2.09762,4.19,52895,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1884566.875000,585968.125000,65075.632813,4085.800049,814.599976,118.233330
33:24:48,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.995,4008.46,8.75,8.81,10.44,848.22,850.88,197.466660,29.94,1.0499,178,0,15.205,2.09202,4.19,52898,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1884767.500000,586032.562500,65080.398438,4086.133301,814.599976,118.233330
33:25:18,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,1.993,4009.46,8.75,8.79,10.44,848.24,850.99,198.033340,29.96,1.0501,178,0,15.203,2.09202,4.19,52901,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1885006.000000,586107.187500,65083.167969,4086.133301,814.599976,118.233330
33:25:48,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.993,4010.46,8.76,8.77,10.42,848.35,851.01,198.466660,30.00,1.0500,178,0,15.203,2.09291,4.19,52904,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1885174.125000,586157.625000,65089.601563,4086.966553,814.599976,118.233330
33:26:18,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.994,4011.45,8.76,8.78,10.42,848.35,850.88,196.133331,29.66,1.0499,178,0,15.197,2.09526,4.11,52896,0.366667,0.833333,1.033333,0.366667,0.833333,1.033333,1885374.500000,586221.937500,65095.535156,4087.466553,815.066650,118.233330
33:26:48,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.994,4012.45,8.75,8.61,10.46,848.35,851.06,197.449997,30.05,1.0501,178,0,15.197,2.09851,4.11,52881,0.800000,1.166667,1.833333,0.800000,1.166667,1.833333,1885657.125000,586310.125000,65104.535156,4088.733398,816.333313,118.233330
33:27:18,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.992,4013.44,8.74,8.47,10.42,848.32,851.24,197.600006,30.08,1.0504,178,0,15.193,2.08820,4.11,52865,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1885972.875000,586404.187500,65114.101563,4088.733398,816.333313,118.233330
33:27:48,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,1.989,4014.44,8.73,8.37,10.41,848.33,851.42,199.333328,30.13,1.0507,177,0,15.193,2.08555,4.10,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1886253.375000,586491.187500,65117.332031,4088.733398,816.333313,118.233330
33:28:18,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,1.998,4015.44,8.71,8.23,10.38,848.38,851.66,197.600006,30.16,1.0510,177,0,15.227,2.10767,4.10,52834,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1886488.500000,586562.062500,65125.566406,4088.733398,816.333313,118.233330
33:28:48,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,1.997,4016.44,8.72,8.15,10.40,848.30,851.86,197.616669,30.04,1.0512,177,0,15.227,2.10501,4.10,52819,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1886854.625000,586674.187500,65142.535156,4088.733398,816.333313,118.233330
33:29:18,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.996,4017.44,8.69,8.04,10.38,848.23,851.94,196.383331,30.20,1.0515,177,0,15.225,2.09939,4.10,52803,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1887078.500000,586742.812500,65149.800781,4088.733398,816.333313,118.233330
33:29:48,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.997,4018.43,8.68,7.99,10.38,848.31,851.89,197.716660,30.24,1.0514,177,0,15.225,2.10205,4.10,52787,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1887306.500000,586813.750000,65154.500000,4088.733398,816.333313,118.233330
33:30:18,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.997,4019.43,8.67,7.95,10.38,848.36,852.03,197.483337,30.27,1.0516,177,0,15.224,2.09615,4.09,52772,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1887526.750000,586881.937500,65159.500000,4088.733398,816.333313,118.233330
33:30:48,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.996,4020.43,8.65,7.87,10.32,848.37,852.06,197.066666,30.42,1.0517,177,0,15.225,2.10353,4.09,52756,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1887756.500000,586957.187500,65167.066406,4088.733398,816.333313,118.233330
33:31:18,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.994,4021.42,8.66,7.84,10.31,848.37,852.13,198.216660,30.47,1.0518,177,0,15.224,2.09556,4.09,52740,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1888030.750000,587046.375000,65172.265625,4088.899902,816.500000,118.233330
33:31:48,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.993,4022.42,8.66,7.78,10.32,848.31,852.18,196.850006,30.55,1.0518,177,0,15.223,2.09291,4.09,52725,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,1888273.250000,587122.000000,65181.199219,4089.633301,817.200012,118.233330
33:32:18,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.994,4023.42,8.64,7.75,10.31,848.45,852.26,198.033340,30.82,1.0520,177,0,15.222,2.09999,4.09,52709,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1888508.000000,587197.250000,65189.800781,4090.466553,817.200012,118.233330
33:32:48,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.994,4024.41,8.64,7.74,10.31,848.37,852.26,195.366669,30.89,1.0520,177,0,15.223,2.10264,4.08,52693,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1888740.875000,587269.250000,65198.734375,4091.266602,817.200012,118.233330
33:33:18,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.992,4025.41,8.62,7.68,10.32,848.30,852.27,197.699997,30.84,1.0521,177,0,15.222,2.09792,4.09,52678,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1888958.125000,587334.437500,65204.500000,4091.333252,817.200012,118.233330
33:33:48,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,1.993,4026.41,8.62,7.69,10.27,848.50,852.24,197.066666,30.72,1.0521,177,0,15.223,2.09585,4.08,52662,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1889258.875000,587426.812500,65218.000000,4091.800049,817.200012,118.233330
33:34:18,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,1.992,4027.40,8.62,7.67,10.27,848.37,852.37,198.316666,30.81,1.0522,177,0,15.221,2.09173,4.09,52646,0.666667,2.100000,2.100000,0.666667,2.100000,2.100000,1889511.375000,587507.312500,65229.367188,4096.100098,817.200012,118.233330
33:34:48,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,1.990,4028.40,8.59,7.63,10.27,848.27,852.29,196.050003,30.92,1.0522,177,0,15.219,2.09467,4.08,52631,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1889739.125000,587578.125000,65233.566406,4096.533203,817.200012,118.233330
33:35:18,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.990,4029.39,8.58,7.59,10.24,848.28,852.30,196.066666,30.89,1.0523,177,0,15.219,2.09408,4.08,52615,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1889965.125000,587649.062500,65239.832031,4097.233398,817.200012,118.233330
33:35:48,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.991,4030.39,8.57,7.57,10.24,848.31,852.37,198.866669,31.01,1.0524,177,0,15.225,2.09674,4.19,52604,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1890230.875000,587732.812500,65246.898438,4098.266602,817.200012,118.233330
33:36:18,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.993,4031.38,8.55,7.77,10.27,848.41,852.07,196.883331,31.04,1.0521,177,0,15.228,2.10146,4.19,52616,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,1890480.500000,587814.812500,65251.734375,4098.500000,817.433350,118.233330
33:36:48,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.995,4032.38,8.57,7.99,10.23,848.49,851.81,195.500000,31.10,1.0517,177,0,15.231,2.09880,4.19,52626,0.666667,0.766667,1.333333,0.666667,0.766667,1.333333,1890712.250000,587890.812500,65257.167969,4099.133301,818.066650,118.233330
33:37:18,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.995,4033.38,8.59,8.18,10.25,848.27,851.60,196.000000,31.27,1.0514,177,0,15.235,2.09999,4.19,52635,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1890952.250000,587961.750000,65261.300781,4099.133301,818.066650,118.233330
33:37:48,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.999,4034.38,8.60,8.34,10.27,848.35,851.32,196.616669,31.28,1.0510,177,0,15.238,2.09880,4.19,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1891217.500000,588044.125000,65268.265625,4099.133301,818.066650,118.233330
33:38:18,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.996,4035.38,8.61,8.43,10.28,848.25,851.30,197.866669,31.21,1.0509,177,0,15.238,2.09703,4.19,52652,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1891442.375000,588113.437500,65277.734375,4099.500000,818.066650,118.233330
33:38:48,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.000,4036.38,8.65,8.49,10.30,848.32,851.09,196.483337,31.20,1.0505,177,0,15.239,2.09939,4.19,52660,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1891666.625000,588186.000000,65285.933594,4100.000000,818.066650,118.233330
33:39:18,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,1.998,4037.37,8.65,8.60,10.30,848.27,851.03,197.550003,31.09,1.0504,177,0,15.240,2.09792,4.19,52668,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1891893.500000,588257.312500,65291.867188,4100.200195,818.066650,118.233330
33:39:48,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.999,4038.37,8.67,8.62,10.36,848.36,850.98,196.516663,31.06,1.0503,177,0,15.240,2.10146,4.19,52675,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1892104.125000,588322.000000,65300.132813,4100.866699,818.066650,118.233330
33:40:18,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.999,4039.37,8.69,8.71,10.32,848.28,851.05,199.699997,31.12,1.0503,177,0,15.240,2.09762,4.19,52683,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1892290.250000,588380.125000,65302.332031,4100.866699,818.066650,118.233330
33:40:48,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.000,4040.37,8.69,8.74,10.35,848.26,850.82,197.716660,31.14,1.0500,177,0,15.241,2.09467,4.19,52690,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1892520.625000,588453.312500,65304.964844,4100.866699,818.066650,118.233330
33:41:18,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.000,4041.37,8.70,8.74,10.36,848.33,850.86,199.550003,31.24,1.0500,177,0,15.242,2.09999,4.19,52697,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1892685.125000,588507.312500,65307.398438,4100.866699,818.066650,118.233330
33:41:48,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.000,4042.37,8.71,8.82,10.38,848.28,850.81,198.600006,31.26,1.0499,177,0,15.242,2.10324,4.19,52703,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1892890.250000,588569.625000,65310.234375,4101.733398,818.066650,118.233330
33:42:18,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.001,4043.37,8.73,8.86,10.41,848.25,850.81,200.300003,31.21,1.0498,177,0,15.242,2.10353,4.19,52710,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1893106.750000,588633.437500,65318.867188,4101.733398,818.066650,118.233330
33:42:48,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.002,4044.38,8.74,8.83,10.39,848.30,850.73,196.583328,31.25,1.0497,177,0,15.241,2.09851,4.19,52716,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,1893325.375000,588702.250000,65324.867188,4102.366699,818.700012,118.233330
33:43:18,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.002,4045.38,8.74,8.88,10.42,848.22,850.73,197.783340,31.24,1.0497,177,0,15.244,2.09821,4.19,52723,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,1893580.750000,588781.187500,65334.167969,4102.600098,818.933350,118.233330
33:43:48,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.003,4046.38,8.75,8.90,10.43,848.24,850.78,197.466660,31.22,1.0497,177,0,15.244,2.11360,4.19,52729,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1893800.500000,588848.625000,65348.398438,4102.966797,818.933350,118.233330
33:44:18,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.003,4047.38,8.76,8.94,10.43,848.24,850.68,198.433334,31.19,1.0496,177,0,15.242,2.09821,4.19,52735,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1893956.250000,588898.875000,65356.601563,4103.466797,818.933350,118.233330
33:44:48,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.004,4048.38,8.77,8.90,10.40,848.29,850.78,198.066666,31.29,1.0497,177,0,15.244,2.10767,4.19,52741,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1894146.625000,588958.250000,65362.464844,4104.200195,818.933350,118.233330
33:45:18,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.003,4049.39,8.77,8.93,10.44,848.29,850.81,196.866669,31.20,1.0497,177,0,15.244,2.10117,4.19,52747,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1894358.625000,589023.000000,65368.332031,4104.433105,818.933350,118.233330
33:45:48,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.003,4050.39,8.77,8.93,10.45,848.19,850.70,198.250000,31.20,1.0496,177,0,15.242,2.10205,4.19,52752,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1894541.750000,589078.687500,65371.964844,4105.200195,818.933350,118.233330
33:46:18,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.004,4051.39,8.77,8.92,10.44,848.29,850.81,198.783340,31.38,1.0497,177,0,15.244,2.09999,4.19,52758,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1894725.375000,589134.562500,65375.800781,4105.633301,819.366638,118.233330
33:46:48,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.004,4052.39,8.78,8.95,10.43,848.34,850.70,199.516663,31.40,1.0495,177,0,15.241,2.09880,4.19,52764,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1894887.125000,589184.812500,65380.199219,4106.066895,819.799988,118.233330
33:47:18,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.003,4053.39,8.78,8.91,10.44,848.21,850.73,198.433334,31.37,1.0495,177,0,15.241,2.10028,4.19,52769,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1895130.875000,589262.000000,65383.566406,4106.066895,819.799988,118.233330
33:47:48,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.002,4054.39,8.78,8.90,10.40,848.29,850.85,197.566666,31.39,1.0497,177,0,15.241,2.09467,4.19,52774,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1895326.500000,589323.875000,65391.867188,4106.066895,819.799988,118.233330
33:48:18,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.002,4055.40,8.79,8.94,10.44,848.44,850.85,200.666672,31.38,1.0497,177,0,15.242,2.10560,4.19,52779,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1895582.375000,589401.687500,65397.132813,4106.066895,819.799988,118.233330
33:48:48,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.003,4056.40,8.78,8.91,10.45,848.47,850.80,198.066666,31.61,1.0496,177,0,15.241,2.09320,4.19,52785,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,1895797.875000,589468.687500,65400.800781,4106.066895,819.799988,118.233330
33:49:18,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.003,4057.40,8.78,8.90,10.47,848.34,850.80,197.283340,31.53,1.0496,177,0,15.241,2.10412,4.19,52790,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,1896007.500000,589538.562500,65404.933594,4106.933105,820.666687,118.233330
33:49:48,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.003,4058.40,8.79,8.92,10.45,848.39,850.87,196.566666,31.80,1.0497,177,0,15.242,2.09644,4.19,52795,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,1896254.125000,589616.437500,65408.535156,4106.933105,820.666687,118.233330
33:50:18,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.002,4059.40,8.78,8.91,10.47,848.47,850.83,198.916672,31.71,1.0497,177,0,15.244,2.10058,4.19,52799,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1896430.500000,589672.687500,65411.300781,4106.933105,820.666687,118.233330
33:50:48,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.002,4060.40,8.78,8.89,10.44,848.42,850.83,200.116669,31.68,1.0497,177,0,15.242,2.09851,4.19,52804,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1896700.125000,589755.750000,65418.832031,4106.933105,820.666687,118.233330
33:51:18,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.001,4061.40,8.77,8.89,10.47,848.29,850.86,200.066666,31.54,1.0497,177,0,15.244,2.10738,4.19,52809,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1896964.500000,589838.375000,65428.035156,4106.933105,820.666687,118.233330
33:51:48,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.001,4062.41,8.78,8.91,10.46,848.50,850.88,200.250000,31.64,1.0497,177,0,15.244,2.10028,4.19,52813,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1897222.750000,589919.375000,65433.933594,4106.933105,820.666687,118.233330
33:52:18,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.003,4063.41,8.78,8.91,10.44,848.39,850.90,199.616669,31.72,1.0497,177,0,15.242,2.10324,4.19,52818,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1897470.125000,590000.000000,65437.601563,4106.933105,820.666687,118.233330
33:52:48,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.002,4064.41,8.78,8.90,10.41,848.39,850.80,197.916672,31.78,1.0496,177,0,15.244,2.10797,4.19,52822,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1897666.125000,590057.187500,65440.500000,4106.933105,820.666687,118.233330
33:53:18,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.002,4065.41,8.78,8.90,10.44,848.44,850.85,198.899994,31.85,1.0497,177,0,15.244,2.10264,4.19,52827,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1897940.250000,590140.937500,65442.699219,4106.933105,820.666687,118.233330
33:53:48,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.003,4066.41,8.77,8.88,10.44,848.35,850.83,197.750000,32.09,1.0497,177,0,15.241,2.09939,4.19,52831,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1898137.375000,590200.312500,65445.234375,4106.933105,820.666687,118.233330
33:54:18,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.002,4067.41,8.78,8.87,10.45,848.34,850.98,197.766663,32.11,1.0498,177,0,15.242,2.10176,4.19,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1898320.500000,590254.062500,65453.632813,4106.933105,820.666687,118.233330
33:54:48,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.000,4068.41,8.77,8.84,10.44,848.32,850.86,199.366669,32.20,1.0497,177,0,15.242,2.10058,4.19,52839,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1898529.375000,590317.875000,65460.199219,4106.933105,820.666687,118.233330
33:55:18,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.002,4069.41,8.77,8.87,10.42,848.35,850.86,199.883331,32.35,1.0497,177,0,15.242,2.10264,4.19,52844,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1898712.250000,590374.125000,65467.332031,4106.933105,820.666687,118.233330
33:55:48,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.002,4070.41,8.77,8.86,10.46,848.35,850.91,198.133331,32.33,1.0498,177,0,15.241,2.11152,4.19,52847,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1898895.500000,590431.875000,65477.132813,4106.933105,820.666687,118.233330
33:56:18,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.002,4071.42,8.78,8.84,10.44,848.39,850.96,198.333328,32.54,1.0498,177,0,15.240,2.11123,4.19,52851,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1899098.375000,590496.187500,65485.800781,4106.933105,820.666687,118.233330
33:56:48,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.002,4072.42,8.76,8.79,10.43,848.35,851.01,198.883331,32.44,1.0499,177,0,15.241,2.10412,4.19,52855,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1899341.125000,590573.312500,65493.035156,4106.966797,820.666687,118.233330
33:57:18,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.001,4073.42,8.76,8.84,10.41,848.40,850.98,199.750000,32.33,1.0499,177,0,15.242,2.09999,4.19,52859,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1899581.125000,590647.312500,65500.800781,4107.799805,820.666687,118.233330
33:57:48,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.001,4074.42,8.77,8.85,10.43,848.45,851.01,198.633331,32.51,1.0499,177,0,15.242,2.10442,4.19,52863,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,1899854.500000,590733.000000,65509.765625,4108.966797,820.966675,118.233330
33:58:18,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.002,4075.42,8.77,8.80,10.44,848.40,851.01,196.500000,32.59,1.0499,177,0,15.241,2.10886,4.19,52867,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,1900106.000000,590813.437500,65518.000000,4109.533203,821.533325,118.233330
33:58:48,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.002,4076.42,8.76,8.83,10.43,848.37,850.93,197.899994,32.68,1.0498,177,0,15.240,2.09291,4.19,52870,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1900324.250000,590880.687500,65523.632813,4109.533203,821.533325,118.233330
33:59:18,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.002,4077.42,8.77,8.80,10.44,848.29,851.04,199.983337,32.60,1.0499,177,0,15.241,2.09615,4.19,52874,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1900515.375000,590940.125000,65531.800781,4109.533203,821.533325,118.233330
33:59:48,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.004,4078.42,8.76,8.76,10.44,848.35,851.14,199.216660,32.63,1.0501,177,0,15.242,2.09999,4.19,52877,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1900786.500000,591022.812500,65543.000000,4109.533203,821.533325,118.233330
34:00:18,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.002,4079.43,8.75,8.75,10.42,848.35,851.09,199.949997,32.70,1.0500,177,0,15.241,2.10176,4.19,52881,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1901035.875000,591099.625000,65546.132813,4110.266602,822.266663,118.233330
34:00:48,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.001,4080.43,8.76,8.77,10.43,848.45,850.98,198.733337,32.82,1.0499,177,0,15.239,2.10235,4.19,52884,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1901294.250000,591175.062500,65552.898438,4110.399902,822.400024,118.233330
34:01:18,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.001,4081.43,8.75,8.76,10.42,848.45,851.14,196.666672,32.75,1.0501,177,0,15.239,2.09585,4.19,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1901560.250000,591257.250000,65559.898438,4110.399902,822.400024,118.233330
34:01:48,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.002,4082.43,8.74,8.75,10.40,848.35,851.12,196.383331,32.64,1.0501,177,0,15.240,2.10767,4.19,52891,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1901847.125000,591348.750000,65565.570313,4110.399902,822.400024,118.233330
34:02:18,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.000,4083.43,8.74,8.75,10.43,848.43,851.01,200.800003,32.71,1.0500,177,0,15.241,2.09999,4.19,52894,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1902066.875000,591416.375000,65569.601563,4110.399902,822.400024,118.233330
34:02:48,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.001,4084.43,8.74,8.74,10.43,848.48,851.19,199.016663,32.80,1.0502,177,0,15.242,2.09939,4.19,52897,0.533333,0.833333,1.566667,0.533333,0.833333,1.566667,1902291.750000,591487.750000,65578.164063,4111.533203,823.266663,119.099998
34:03:18,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.001,4085.43,8.73,8.74,10.40,848.46,851.09,198.983337,32.85,1.0501,177,0,15.241,2.09615,4.19,52900,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1902545.125000,591568.562500,65590.296875,4112.133301,823.266663,119.099998
34:03:48,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.999,4086.43,8.72,8.70,10.40,848.40,851.17,197.716660,32.85,1.0502,177,0,15.240,2.09880,4.19,52903,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1902789.375000,591646.250000,65598.500000,4112.133301,823.266663,119.099998
34:04:18,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.000,4087.43,8.71,8.67,10.42,848.46,851.27,194.983337,32.88,1.0504,177,0,15.241,2.09821,4.19,52906,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1902996.375000,591712.250000,65603.203125,4112.133301,823.266663,119.099998
34:04:48,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.000,4088.43,8.71,8.65,10.38,848.54,851.20,196.766663,32.71,1.0503,177,0,15.237,2.09999,4.11,52899,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1903214.625000,591782.062500,65605.968750,4112.133301,823.266663,119.099998
34:05:18,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,1.999,4089.43,8.69,8.50,10.38,848.49,851.48,198.083328,32.65,1.0508,177,0,15.230,2.10294,4.11,52883,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1903467.250000,591862.750000,65613.867188,4112.133301,823.266663,119.099998
34:05:48,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.997,4090.43,8.69,8.32,10.36,848.60,851.74,198.250000,32.75,1.0511,177,0,15.230,2.09792,4.11,52868,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1903714.625000,591941.250000,65619.570313,4112.133301,823.266663,119.099998
34:06:18,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.998,4091.42,8.65,8.17,10.31,848.58,851.85,195.516663,32.78,1.0514,177,0,15.227,2.10412,4.10,52852,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1903949.250000,592016.812500,65624.570313,4112.633301,823.266663,119.099998
34:06:48,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.997,4092.42,8.63,8.03,10.32,848.58,851.98,197.466660,32.88,1.0516,177,0,15.226,2.09999,4.10,52836,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1904177.250000,592090.562500,65634.601563,4113.000000,823.266663,119.099998
34:07:18,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.996,4093.42,8.59,7.98,10.28,848.61,852.14,198.133331,32.97,1.0519,177,0,15.226,2.09644,4.10,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1904423.750000,592171.125000,65639.570313,4113.700195,823.266663,119.099998
34:07:48,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.993,4094.42,8.58,7.88,10.27,848.59,852.27,199.366669,33.14,1.0521,177,0,15.224,2.09703,4.10,52805,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1904662.125000,592239.750000,65643.335938,4113.866699,823.266663,119.099998
34:08:18,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.993,4095.41,8.55,7.81,10.22,848.52,852.25,199.649994,33.19,1.0522,177,0,15.224,2.09644,4.10,52790,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1905012.250000,592349.312500,65652.703125,4113.866699,823.266663,119.099998
34:08:48,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.992,4096.41,8.53,7.77,10.20,848.60,852.28,197.283340,33.71,1.0523,177,0,15.222,2.09969,4.09,52774,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1905278.625000,592428.812500,65656.765625,4113.866699,823.266663,119.099998
34:09:18,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.991,4097.40,8.51,7.71,10.20,848.60,852.29,197.733337,33.69,1.0524,177,0,15.222,2.09644,4.09,52758,0.366667,0.833333,1.000000,0.366667,0.833333,1.000000,1905503.250000,592500.125000,65665.265625,4114.033203,823.266663,119.099998
34:09:48,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.992,4098.40,8.50,7.66,10.19,848.60,852.35,196.566666,33.55,1.0525,177,0,15.221,2.10501,4.09,52743,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1905772.625000,592581.875000,65676.132813,4114.733398,823.266663,119.099998
34:10:18,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.989,4099.40,8.47,7.59,10.15,848.56,852.45,196.283340,33.58,1.0528,177,0,15.219,2.09969,4.08,52727,0.900000,1.400000,1.700000,0.900000,1.400000,1.700000,1906016.500000,592655.750000,65691.664063,4116.766602,823.633362,119.099998
34:10:48,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.992,4100.39,8.46,7.59,10.15,848.64,852.48,198.516663,33.59,1.0528,177,0,15.221,2.09173,4.09,52711,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,1906253.375000,592729.062500,65696.898438,4118.566895,824.133362,119.099998
34:11:18,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.991,4101.39,8.45,7.53,10.13,848.53,852.43,197.550003,33.74,1.0528,177,0,15.221,2.09644,4.08,52696,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1906532.000000,592817.625000,65707.968750,4119.066895,824.133362,119.099998
34:11:48,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,1.990,4102.38,8.43,7.52,10.11,848.62,852.43,199.033340,33.79,1.0529,176,0,15.222,2.08820,4.09,52680,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1906817.125000,592907.437500,65712.898438,4119.066895,824.133362,119.099998
34:12:18,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,1.994,4103.38,8.42,7.49,10.10,848.64,852.49,199.600006,33.89,1.0530,176,0,15.256,2.10176,4.08,52664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1907081.750000,592994.187500,65721.734375,4119.066895,824.133362,119.099998
34:12:48,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,1.994,4104.38,8.40,7.43,10.07,848.62,852.59,198.133331,33.81,1.0532,176,0,15.253,2.10028,4.09,52649,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1907318.125000,593068.375000,65726.601563,4119.066895,824.133362,119.099998
34:13:18,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,1.994,4105.37,8.40,7.44,10.09,848.67,852.69,198.850006,33.86,1.0533,176,0,15.255,2.09644,4.08,52633,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1907558.375000,593139.062500,65736.929688,4119.066895,824.133362,119.099998
34:13:48,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,1.993,4106.37,8.39,7.42,10.06,848.70,852.67,199.016663,34.00,1.0533,176,0,15.253,2.09556,4.08,52617,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1907815.500000,593220.375000,65746.703125,4119.066895,824.133362,119.099998
34:14:18,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.995,4107.37,8.37,7.51,10.05,848.58,852.36,196.399994,34.06,1.0530,176,0,15.263,2.09703,4.19,52627,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1908038.750000,593290.562500,65751.835938,4119.066895,824.133362,119.099998
34:14:48,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.997,4108.36,8.38,7.73,10.04,848.60,852.21,198.783340,34.24,1.0528,176,0,15.267,2.10235,4.19,52637,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1908316.500000,593377.187500,65759.070313,4119.066895,824.133362,119.099998
34:15:18,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,1.998,4109.36,8.39,7.96,10.01,848.62,851.92,198.166672,34.20,1.0524,176,0,15.268,2.10797,4.19,52647,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1908575.750000,593453.062500,65765.234375,4119.066895,824.133362,119.099998
34:15:48,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.001,4110.35,8.39,8.07,10.05,848.57,851.67,197.649994,33.98,1.0521,176,0,15.270,2.09880,4.19,52655,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1908865.375000,593543.312500,65786.429688,4119.700195,824.133362,119.099998
34:16:18,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.000,4111.35,8.40,8.20,10.06,848.60,851.54,198.733337,33.96,1.0519,176,0,15.271,2.11449,4.19,52663,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1909165.125000,593634.937500,65796.601563,4121.033203,824.133362,119.099998
34:16:48,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.003,4112.35,8.40,8.21,10.06,848.52,851.59,198.850006,33.95,1.0519,176,0,15.273,2.10619,4.19,52671,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,1909575.125000,593762.000000,65809.835938,4122.533203,824.133362,119.099998
34:17:18,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.000,4113.35,8.41,8.29,10.09,848.51,851.49,198.783340,33.92,1.0518,176,0,15.272,2.11390,4.19,52679,1.400000,2.533333,3.000000,1.400000,2.533333,3.000000,1909958.625000,593884.000000,65830.664063,4123.366699,824.633362,119.099998
34:17:48,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.000,4114.34,8.42,8.38,10.08,848.64,851.43,195.783340,33.97,1.0517,176,0,15.273,2.10708,4.19,52686,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1910261.250000,593981.312500,65839.703125,4125.000000,825.000000,119.099998
34:18:18,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.001,4115.34,8.43,8.40,10.11,848.59,851.20,195.533340,33.95,1.0513,176,0,15.273,2.10087,4.19,52693,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1910610.625000,594090.125000,65858.531250,4125.366699,825.000000,119.099998
34:18:48,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.003,4116.34,8.43,8.51,10.10,848.56,851.36,195.766663,34.07,1.0515,176,0,15.273,2.10442,4.19,52700,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,1910909.875000,594182.812500,65869.203125,4126.000000,825.000000,119.099998
34:19:18,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.001,4117.34,8.44,8.53,10.09,848.69,851.18,197.816666,34.26,1.0513,176,0,15.275,2.10383,4.19,52707,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1911253.875000,594289.625000,65877.265625,4126.500000,825.000000,119.099998
34:19:48,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.002,4118.34,8.44,8.52,10.13,848.72,851.10,196.399994,34.26,1.0512,176,0,15.275,2.10412,4.19,52714,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1911560.500000,594385.312500,65887.234375,4127.299805,825.433350,119.099998
34:20:18,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.002,4119.34,8.44,8.57,10.11,848.56,851.10,198.416672,34.21,1.0512,176,0,15.274,2.10767,4.19,52720,1.366667,1.666667,2.466667,1.366667,1.666667,2.466667,1911859.625000,594484.250000,65900.367188,4128.600098,825.866638,119.099998
34:20:48,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.004,4120.34,8.44,8.55,10.10,848.69,851.05,198.966660,34.26,1.0511,176,0,15.278,2.10264,4.19,52726,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1912163.875000,594577.375000,65908.468750,4128.600098,825.866638,119.099998
34:21:18,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.002,4121.33,8.44,8.60,10.13,848.62,851.00,199.500000,34.39,1.0510,176,0,15.275,2.10708,4.19,52732,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1912489.375000,594677.187500,65923.070313,4129.233398,825.866638,119.099998
34:21:48,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.002,4122.33,8.44,8.58,10.13,848.62,851.15,198.483337,34.38,1.0512,176,0,15.276,2.10738,4.19,52738,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1912787.500000,594770.062500,65934.335938,4130.333496,825.866638,119.099998
34:22:18,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.002,4123.33,8.44,8.55,10.13,848.72,851.07,201.683334,34.36,1.0511,176,0,15.276,2.09467,4.19,52744,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1913041.375000,594849.375000,65946.429688,4131.133301,825.866638,119.099998
34:22:48,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.003,4124.33,8.43,8.60,10.13,848.62,851.00,197.733337,34.44,1.0511,176,0,15.276,2.10205,4.19,52750,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,1913405.625000,594965.812500,65965.132813,4131.133301,825.866638,119.099998
34:23:18,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.003,4125.33,8.43,8.66,10.12,848.67,851.05,198.183334,34.40,1.0511,176,0,15.275,2.10235,4.19,52756,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1913657.500000,595042.250000,65973.468750,4131.133301,825.866638,119.099998
34:23:48,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.003,4126.33,8.43,8.60,10.11,848.67,851.05,195.416672,34.44,1.0511,176,0,15.275,2.11093,4.19,52761,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1913971.875000,595132.125000,65976.296875,4131.966797,825.866638,119.099998
34:24:18,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.003,4127.33,8.42,8.57,10.15,848.72,851.02,200.016663,34.65,1.0511,176,0,15.274,2.10117,4.19,52767,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,1914305.625000,595231.062500,65985.367188,4132.966797,826.133362,119.099998
34:24:48,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.002,4128.33,8.42,8.59,10.12,848.70,851.00,196.316666,34.77,1.0511,176,0,15.278,2.10324,4.19,52772,1.333333,2.000000,2.200000,1.333333,2.000000,2.200000,1914642.625000,595341.750000,65999.203125,4133.733398,826.733337,119.099998
34:25:18,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.002,4129.32,8.41,8.55,10.10,848.54,851.03,196.416672,34.64,1.0512,176,0,15.275,2.09821,4.19,52778,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1914965.500000,595441.187500,66006.929688,4133.733398,826.733337,119.099998
34:25:48,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.003,4130.32,8.41,8.58,10.12,848.70,851.10,198.333328,35.05,1.0512,176,0,15.276,2.11064,4.19,52783,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1915354.500000,595558.562500,66024.765625,4133.733398,826.733337,119.099998
34:26:18,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.003,4131.32,8.41,8.57,10.07,848.59,850.95,197.699997,35.05,1.0511,176,0,15.275,2.09497,4.19,52788,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1915706.000000,595663.375000,66036.070313,4133.733398,826.733337,119.099998
34:26:48,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.003,4132.32,8.39,8.55,10.10,848.73,850.93,197.000000,35.12,1.0511,176,0,15.275,2.10294,4.19,52793,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1916043.750000,595765.437500,66046.796875,4133.733398,826.733337,119.099998
34:27:18,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.001,4133.32,8.39,8.58,10.09,848.57,850.98,199.449997,35.02,1.0512,176,0,15.274,2.10294,4.19,52798,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1916394.625000,595872.562500,66053.335938,4134.200195,826.733337,119.099998
34:27:48,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.002,4134.31,8.38,8.54,10.11,848.58,850.93,197.066666,34.94,1.0511,176,0,15.274,2.09939,4.19,52802,2.333333,3.333333,3.866667,2.333333,3.333333,3.866667,1916840.500000,596014.125000,66069.929688,4135.033203,827.166687,119.533333
34:28:18,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.002,4135.31,8.38,8.54,10.06,848.53,851.03,195.983337,35.19,1.0513,176,0,15.273,2.10383,4.19,52807,1.266667,1.266667,1.433333,1.266667,1.266667,1.433333,1917182.375000,596115.437500,66078.398438,4135.466797,827.599976,119.966667
34:28:48,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.003,4136.31,8.37,8.51,10.06,848.53,850.88,198.283340,35.27,1.0511,176,0,15.275,2.10856,4.19,52812,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1917525.375000,596220.375000,66095.703125,4136.000000,827.599976,119.966667
34:29:18,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.002,4137.31,8.38,8.52,10.06,848.55,851.06,196.466660,35.35,1.0513,176,0,15.274,2.09821,4.19,52816,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,1917976.250000,596359.062500,66117.335938,4136.333496,827.599976,119.966667
34:29:48,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.000,4138.31,8.36,8.53,10.06,848.64,850.93,199.133331,35.15,1.0512,176,0,15.274,2.10353,4.19,52821,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1918358.125000,596480.437500,66130.664063,4136.933105,827.599976,119.966667
34:30:18,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.000,4139.30,8.36,8.47,10.06,848.64,850.96,197.066666,35.23,1.0512,176,0,15.273,2.10501,4.19,52825,1.533333,4.533333,4.533333,1.533333,4.533333,4.533333,1918777.875000,596612.000000,66157.500000,4141.233398,827.599976,119.966667
34:30:48,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.001,4140.30,8.36,8.50,10.03,848.66,851.09,196.583328,35.10,1.0514,176,0,15.273,2.10827,4.19,52830,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1919280.500000,596772.375000,66178.031250,4142.166504,827.599976,119.966667
34:31:18,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.002,4141.30,8.35,8.51,10.06,848.58,851.26,197.100006,35.29,1.0517,176,0,15.273,2.09644,4.19,52834,2.000000,4.733333,5.033333,2.000000,4.733333,5.033333,1919747.250000,596916.562500,66204.929688,4143.799805,827.900024,119.966667
34:31:48,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.001,4142.30,8.35,8.51,10.02,848.69,851.11,197.016663,35.48,1.0515,176,0,15.274,2.10383,4.19,52838,1.933333,4.133333,4.133333,1.933333,4.133333,4.133333,1920206.375000,597057.812500,66230.132813,4144.700195,827.900024,119.966667
34:32:18,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.000,4143.29,8.35,8.47,10.05,848.64,851.11,198.199997,35.65,1.0515,176,0,15.273,2.09556,4.19,52842,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,1920581.875000,597176.562500,66245.968750,4147.200195,827.900024,119.966667
34:32:48,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.002,4144.29,8.35,8.47,10.02,848.79,851.11,197.383331,35.64,1.0515,176,0,15.273,2.10353,4.19,52846,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,1920958.500000,597291.875000,66264.398438,4149.033203,827.900024,119.966667
34:33:18,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,2.001,4145.29,8.36,8.46,10.03,848.69,851.11,196.216660,35.74,1.0514,176,0,15.274,2.10146,4.19,52850,2.000000,3.900000,4.033333,2.000000,3.900000,4.033333,1921408.625000,597435.750000,66283.632813,4150.100098,828.033325,119.966667
34:33:48,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,2.000,4146.29,8.36,8.48,10.05,848.69,851.19,199.066666,35.66,1.0515,176,0,15.272,2.09615,4.19,52854,3.200000,4.666667,5.166667,3.200000,4.666667,5.166667,1921980.000000,597608.375000,66305.203125,4151.600098,828.766663,119.966667
34:34:18,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,2.000,4147.28,8.36,8.44,10.03,848.74,851.29,198.216660,35.59,1.0516,176,0,15.272,2.10176,4.19,52858,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,1922475.750000,597765.687500,66328.570313,4152.666504,828.766663,119.966667
34:34:48,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.001,4148.28,8.34,8.45,10.06,848.74,851.24,197.683334,35.50,1.0517,176,0,15.274,2.09792,4.19,52862,3.333333,4.100000,4.700000,3.333333,4.100000,4.700000,1922996.250000,597927.812500,66349.664063,4153.299805,829.400024,119.966667
34:35:18,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,2.001,4149.28,8.35,8.45,10.02,848.61,851.16,198.016663,35.54,1.0515,176,0,15.274,2.10856,4.19,52865,1.866667,3.133333,3.233333,1.866667,3.133333,3.233333,1923483.125000,598076.375000,66363.835938,4153.966797,829.633362,119.966667
34:35:48,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.001,4150.27,8.34,8.43,10.06,848.58,851.24,198.916672,35.54,1.0517,176,0,15.273,2.10353,4.19,52869,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1923891.875000,598199.062500,66374.468750,4154.399902,829.633362,119.966667
34:36:18,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,2.001,4151.27,8.35,8.44,10.04,848.69,851.16,198.016663,35.50,1.0515,176,0,15.273,2.10058,4.19,52873,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1924434.250000,598373.812500,66393.296875,4155.700195,829.633362,119.966667
34:36:48,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,2.000,4152.27,8.35,8.44,10.03,848.74,851.39,196.333328,35.88,1.0518,176,0,15.274,2.10353,4.19,52876,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1924985.750000,598547.250000,66416.367188,4156.566895,830.066650,119.966667
34:37:18,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,2.000,4153.27,8.35,8.43,10.02,848.77,851.32,198.050003,34.67,1.0518,176,0,15.273,2.09644,4.19,52880,2.866667,4.166667,4.300000,2.866667,4.166667,4.300000,1925493.500000,598700.125000,66438.070313,4157.866699,830.500000,119.966667
34:37:48,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,2.000,4154.26,8.35,8.40,10.02,848.71,851.42,195.850006,35.60,1.0518,176,0,15.273,2.10649,4.19,52883,1.966667,4.166667,4.200000,1.966667,4.166667,4.200000,1925940.125000,598838.812500,66468.429688,4158.266602,830.533325,119.966667
34:38:18,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.000,4155.26,8.36,8.38,10.03,848.66,851.47,199.266663,35.66,1.0519,176,0,15.273,2.09467,4.19,52886,1.600000,4.233333,4.566667,1.600000,4.233333,4.566667,1926375.625000,598973.875000,66494.468750,4161.033203,831.333313,119.966667
34:38:48,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.001,4156.26,8.34,8.39,10.02,848.77,851.45,196.000000,35.51,1.0519,176,0,15.271,2.10975,4.19,52890,3.066667,4.333333,4.633333,3.066667,4.333333,4.633333,1926946.625000,599150.000000,66515.335938,4162.433105,831.833313,119.966667
34:39:18,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.999,4157.25,8.35,8.40,10.03,848.69,851.47,197.233337,35.57,1.0519,176,0,15.273,2.09585,4.19,52893,4.633333,6.866667,7.166667,4.633333,6.866667,7.166667,1927576.875000,599350.937500,66551.929688,4164.833496,832.200012,119.966667
34:39:48,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.001,4158.25,8.35,8.39,10.03,848.74,851.44,198.016663,35.77,1.0519,176,0,15.274,2.10856,4.19,52896,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1928148.000000,599529.750000,66584.000000,4165.600098,832.200012,119.966667
34:40:18,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.001,4159.25,8.34,8.37,10.06,848.82,851.45,198.850006,36.11,1.0519,176,0,15.274,2.10028,4.19,52899,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1928658.875000,599694.812500,66603.398438,4165.966797,832.200012,119.966667
34:40:48,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.000,4160.24,8.34,8.35,9.98,848.79,851.47,197.899994,35.87,1.0519,176,0,15.273,2.09703,4.19,52902,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,1929296.625000,599892.437500,66629.898438,4167.899902,832.200012,119.966667
34:41:18,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.001,4161.24,8.34,8.37,10.02,848.71,851.45,196.766663,36.04,1.0519,176,0,15.271,2.11894,4.19,52905,4.600000,6.866667,7.000000,4.600000,6.866667,7.000000,1930003.750000,600106.937500,66659.601563,4170.399902,832.666687,119.966667
34:41:48,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.000,4162.24,8.34,8.35,10.04,848.82,851.45,196.866669,36.56,1.0519,176,0,15.268,2.10058,4.12,52906,3.333333,5.000000,5.800000,3.333333,5.000000,5.800000,1930546.875000,600276.375000,66693.132813,4171.566895,833.066650,119.966667
34:42:18,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.001,4163.24,8.35,8.23,10.03,848.69,851.67,197.366669,36.70,1.0521,176,0,15.267,2.10560,4.11,52891,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1931091.500000,600447.875000,66708.234375,4172.399902,833.066650,119.966667
34:42:48,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.000,4164.23,8.32,8.09,10.02,848.82,851.76,198.166672,36.55,1.0523,176,0,15.261,2.10205,4.11,52875,3.666667,5.000000,5.866667,3.666667,5.000000,5.866667,1931630.750000,600619.250000,66732.835938,4174.166504,833.833313,119.966667
34:43:18,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.000,4165.23,8.31,7.93,9.98,848.75,852.02,197.966660,36.66,1.0527,176,0,15.261,2.09880,4.10,52859,3.800000,5.300000,5.400000,3.800000,5.300000,5.400000,1932177.250000,600794.437500,66768.203125,4174.933105,833.933350,119.966667
34:43:48,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.996,4166.23,8.30,7.81,9.98,848.85,852.15,194.533340,36.63,1.0529,176,0,15.259,2.10886,4.10,52844,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1932804.375000,600992.937500,66804.734375,4175.399902,833.933350,119.966667
34:44:18,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.998,4167.22,8.28,7.72,10.00,848.77,852.25,198.683334,36.68,1.0531,176,0,15.259,2.10471,4.09,52828,4.700000,7.866667,7.866667,4.700000,7.866667,7.866667,1933534.125000,601219.000000,66843.734375,4178.799805,833.933350,119.966667
34:44:48,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.997,4168.22,8.27,7.64,9.98,848.80,852.28,197.766663,36.79,1.0531,176,0,15.258,2.09703,4.09,52812,3.600000,6.433333,6.700000,3.600000,6.433333,6.700000,1934120.500000,601400.375000,66874.601563,4180.866699,834.366638,119.966667
34:45:18,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.992,4169.22,8.24,7.55,9.93,848.89,852.42,194.333328,37.26,1.0534,176,0,15.256,2.09261,4.09,52797,2.400000,4.900000,5.200000,2.400000,4.900000,5.200000,1934652.250000,601565.937500,66898.765625,4183.799805,834.799988,119.966667
34:45:48,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.995,4170.21,8.23,7.50,9.94,848.82,852.50,195.750000,37.17,1.0536,176,0,15.257,2.09703,4.09,52781,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1935269.750000,601760.375000,66924.835938,4185.633301,834.799988,119.966667
34:46:18,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.996,4171.21,8.21,7.45,9.92,848.82,852.48,197.100006,37.33,1.0536,176,0,15.253,2.10915,4.09,52766,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,1935967.625000,601984.937500,66943.898438,4186.799805,834.799988,119.966667
34:46:48,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.992,4172.20,8.21,7.36,9.93,848.87,852.68,194.600006,36.98,1.0539,176,0,15.253,2.09880,4.09,52750,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1936541.250000,602166.375000,66967.703125,4188.799805,834.799988,119.966667
34:47:18,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.990,4173.20,8.19,7.35,9.89,848.80,852.66,195.600006,37.20,1.0539,176,0,15.252,2.10324,4.09,52734,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1937068.500000,602331.187500,66991.531250,4190.366699,834.799988,119.966667
34:47:48,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,1.992,4174.20,8.18,7.30,9.87,848.93,852.82,196.766663,36.94,1.0542,176,0,15.252,2.09350,4.09,52719,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,1937526.875000,602476.375000,67011.468750,4192.333496,834.799988,119.966667
34:48:18,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.991,4175.19,8.17,7.25,9.88,848.92,852.84,196.816666,37.00,1.0542,176,0,15.252,2.09379,4.09,52703,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1937978.125000,602619.187500,67024.070313,4192.899902,834.799988,119.966667
34:48:48,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.991,4176.19,8.17,7.23,9.82,848.90,852.91,195.199997,37.16,1.0543,176,0,15.252,2.09497,4.09,52687,2.600000,5.000000,6.333333,2.600000,5.000000,6.333333,1938546.625000,602799.812500,67048.796875,4194.433105,835.666687,119.966667
34:49:18,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.991,4177.18,8.15,7.17,9.80,848.83,853.01,197.083328,37.06,1.0545,176,0,15.250,2.09556,4.09,52672,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,1939136.500000,602981.875000,67077.703125,4195.766602,835.666687,119.966667
34:49:48,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,1.991,4178.18,8.14,7.20,9.81,848.77,852.98,198.050003,37.63,1.0545,176,0,15.250,2.10501,4.08,52656,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,1939588.000000,603117.437500,67099.335938,4195.933105,835.666687,119.966667
34:50:18,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,1.991,4179.18,8.13,7.14,9.82,848.90,853.01,196.383331,37.60,1.0546,176,0,15.251,2.09762,4.08,52640,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1940063.500000,603267.125000,67115.570313,4196.733398,835.666687,119.966667
34:50:48,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.990,4180.17,8.13,7.16,9.81,848.98,853.01,194.816666,37.57,1.0546,176,0,15.258,2.09999,4.08,52625,1.666667,3.200000,4.233333,1.666667,3.200000,4.233333,1940495.750000,603402.375000,67132.734375,4197.666504,836.533325,120.833336
34:51:18,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,1.991,4181.17,8.12,7.27,9.81,848.89,852.75,196.550003,37.41,1.0543,176,0,15.260,2.09999,4.19,52636,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1940831.500000,603503.875000,67142.296875,4198.733398,836.533325,120.833336
34:51:48,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.993,4182.17,8.12,7.51,9.78,848.89,852.42,195.766663,37.47,1.0539,176,0,15.262,2.10324,4.19,52646,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,1941248.500000,603638.250000,67162.835938,4199.966797,836.700012,121.000000
34:52:18,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.995,4183.16,8.13,7.69,9.80,848.83,852.10,196.216660,37.51,1.0534,176,0,15.265,2.10235,4.19,52655,2.000000,4.000000,4.700000,2.000000,4.000000,4.700000,1941698.125000,603782.937500,67190.031250,4201.133301,837.400024,121.699997
34:52:48,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.995,4184.16,8.15,7.83,9.83,848.93,851.97,197.000000,37.58,1.0532,176,0,15.268,2.09939,4.19,52664,2.200000,3.166667,3.566667,2.200000,3.166667,3.566667,1942154.500000,603928.562500,67201.070313,4202.500000,837.700012,121.699997
34:53:18,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,1.996,4185.15,8.17,7.94,9.82,848.87,851.84,196.966660,37.56,1.0530,176,0,15.270,2.09821,4.19,52672,2.200000,4.433333,6.066667,2.200000,4.433333,6.066667,1942614.875000,604077.937500,67227.234375,4206.333496,839.133362,121.699997
34:53:48,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,1.998,4186.15,8.18,8.02,9.84,848.87,851.78,196.850006,37.78,1.0528,176,0,15.268,2.10619,4.19,52679,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,1943178.875000,604255.062500,67255.531250,4208.633301,839.133362,121.699997
34:54:18,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.995,4187.15,8.20,8.09,9.86,848.79,851.71,196.816666,37.97,1.0527,176,0,15.269,2.10915,4.19,52687,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,1943718.875000,604428.000000,67270.468750,4208.933105,839.133362,121.699997
34:54:48,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,1.999,4188.14,8.22,8.18,9.88,848.87,851.60,196.949997,37.67,1.0525,176,0,15.271,2.09851,4.19,52694,3.133333,3.866667,4.133333,3.133333,3.866667,4.133333,1944217.375000,604587.812500,67290.164063,4209.266602,839.466675,121.699997
34:55:18,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,1.999,4189.14,8.23,8.19,9.94,848.87,851.52,198.699997,37.82,1.0523,176,0,15.273,2.09585,4.19,52701,3.333333,3.866667,4.200000,3.333333,3.866667,4.200000,1944710.500000,604749.187500,67305.765625,4209.799805,840.000000,121.699997
34:55:48,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,1.998,4190.13,8.26,8.31,9.94,848.88,851.49,196.983337,37.93,1.0522,176,0,15.271,2.10383,4.19,52708,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,1945333.500000,604945.062500,67321.734375,4209.799805,840.000000,121.699997
34:56:18,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.000,4191.13,8.28,8.35,9.95,848.83,851.41,197.016663,37.93,1.0520,176,0,15.272,2.09703,4.19,52714,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,1945843.750000,605105.625000,67345.898438,4210.766602,840.000000,121.699997
34:56:48,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,1.998,4192.13,8.29,8.36,9.95,848.77,851.38,199.016663,38.04,1.0519,176,0,15.273,2.10767,4.19,52721,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,1946268.625000,605234.687500,67368.000000,4211.533203,840.000000,121.699997
34:57:18,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.002,4193.12,8.31,8.40,9.97,848.85,851.40,198.899994,37.97,1.0518,176,0,15.274,2.10324,4.19,52727,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1946618.250000,605342.062500,67384.070313,4211.533203,840.000000,121.699997
34:57:48,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.001,4194.12,8.32,8.43,9.99,848.87,851.38,196.416672,38.09,1.0518,176,0,15.272,2.09880,4.19,52733,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1946898.875000,605422.937500,67392.835938,4211.533203,840.000000,121.699997
34:58:18,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.001,4195.12,8.35,8.46,10.03,848.82,851.39,198.866669,38.09,1.0517,176,0,15.274,2.10442,4.19,52739,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1947298.625000,605547.062500,67404.929688,4211.533203,840.000000,121.699997
34:58:48,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.001,4196.12,8.36,8.45,10.02,848.79,851.37,199.533340,38.08,1.0516,176,0,15.274,2.10383,4.19,52745,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,1947692.125000,605671.937500,67416.835938,4211.533203,840.000000,121.699997
34:59:18,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.001,4197.11,8.36,8.51,9.99,848.74,851.32,198.466660,38.03,1.0515,176,0,15.275,2.10294,4.19,52751,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,1948033.500000,605778.875000,67429.796875,4212.133301,840.599976,121.699997
34:59:48,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.001,4198.11,8.37,8.50,10.03,848.84,851.21,199.600006,38.02,1.0514,176,0,15.274,2.10471,4.19,52757,1.433333,1.666667,1.833333,1.433333,1.666667,1.833333,1948398.125000,605894.687500,67438.632813,4213.133301,840.866638,121.699997
35:00:18,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.002,4199.11,8.38,8.51,10.09,848.81,851.29,199.166672,38.01,1.0514,176,0,15.273,2.10353,4.19,52762,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1948761.125000,606010.125000,67451.429688,4213.700195,840.866638,121.699997
35:00:48,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.002,4200.11,8.39,8.51,10.06,848.75,851.21,198.199997,38.12,1.0513,176,0,15.274,2.10708,4.19,52768,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1949043.125000,606098.187500,67463.296875,4214.533203,840.866638,121.699997
35:01:18,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.003,4201.11,8.40,8.54,10.06,848.78,851.36,197.300003,38.18,1.0514,176,0,15.274,2.10708,4.19,52773,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1949364.500000,606199.250000,67471.101563,4216.166504,840.866638,121.699997
35:01:48,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.002,4202.11,8.41,8.56,10.02,848.75,851.26,197.716660,38.25,1.0513,176,0,15.276,2.10383,4.19,52778,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1949759.250000,606317.000000,67479.500000,4216.733398,840.866638,121.699997
35:02:18,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.000,4203.10,8.42,8.56,10.09,848.75,851.36,199.783340,38.27,1.0514,176,0,15.276,2.09999,4.19,52784,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1950197.375000,606448.062500,67491.632813,4216.733398,840.866638,121.699997
35:02:48,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.002,4204.10,8.43,8.55,10.11,848.85,851.36,199.733337,38.25,1.0513,176,0,15.275,2.10324,4.19,52789,1.500000,2.866667,3.400000,1.500000,2.866667,3.400000,1950597.875000,606567.750000,67511.898438,4218.733398,841.266663,121.699997
35:03:18,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.001,4205.10,8.43,8.62,10.13,848.80,851.41,196.283340,38.24,1.0514,176,0,15.274,2.11241,4.19,52794,2.566667,4.366667,4.600000,2.566667,4.366667,4.600000,1951069.375000,606714.562500,67527.500000,4221.299805,841.766663,121.699997
35:03:48,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.002,4206.10,8.44,8.55,10.13,848.77,851.28,199.233337,38.46,1.0512,176,0,15.275,2.10679,4.19,52799,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1951494.625000,606846.625000,67535.664063,4222.100098,841.766663,121.699997
35:04:18,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.003,4207.10,8.47,8.56,10.13,848.82,851.32,200.500000,38.73,1.0511,176,0,15.276,2.10383,4.19,52803,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,1951870.250000,606967.875000,67555.101563,4222.200195,841.766663,121.699997
35:04:48,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.001,4208.09,8.46,8.55,10.13,848.82,851.32,198.949997,38.29,1.0511,176,0,15.276,2.10117,4.19,52808,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1952313.875000,607111.312500,67567.031250,4223.133301,841.933350,121.699997
35:05:18,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.003,4209.09,8.47,8.58,10.19,848.84,851.27,197.866669,38.25,1.0511,176,0,15.274,2.10975,4.19,52813,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,1952778.125000,607257.125000,67581.398438,4224.799805,842.633362,121.699997
35:05:48,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.004,4210.09,8.48,8.55,10.13,848.71,851.35,197.816666,38.38,1.0511,176,0,15.274,2.10797,4.19,52817,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1953233.625000,607393.937500,67594.164063,4225.866699,842.633362,121.699997
35:06:18,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.003,4211.09,8.49,8.55,10.15,848.76,851.29,198.866669,38.36,1.0510,176,0,15.275,2.11034,4.19,52822,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1953588.500000,607507.187500,67610.765625,4227.433105,842.633362,121.699997
35:06:48,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.002,4212.09,8.48,8.59,10.16,848.82,851.22,199.583328,38.24,1.0510,176,0,15.275,2.10679,4.19,52826,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1954002.250000,607638.312500,67624.968750,4228.266602,842.633362,121.699997
35:07:18,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.003,4213.09,8.50,8.54,10.17,848.86,851.47,199.316666,38.25,1.0512,176,0,15.274,2.10324,4.19,52831,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1954475.750000,607785.312500,67644.468750,4229.399902,842.633362,121.699997
35:07:48,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.003,4214.09,8.51,8.55,10.20,848.84,851.49,199.333328,38.33,1.0512,176,0,15.275,2.09762,4.19,52835,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,1954952.375000,607934.562500,67666.867188,4230.766602,842.633362,121.699997
35:08:18,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.004,4215.09,8.52,8.60,10.19,848.80,851.36,199.149994,38.34,1.0510,176,0,15.275,2.10945,4.19,52839,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,1955391.375000,608075.625000,67678.734375,4230.766602,842.633362,121.699997
35:08:48,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.003,4216.09,8.52,8.60,10.19,848.75,851.39,199.033340,38.39,1.0510,176,0,15.275,2.11093,4.19,52843,1.300000,2.133333,2.600000,1.300000,2.133333,2.600000,1955749.500000,608186.250000,67694.929688,4232.366699,843.266663,121.699997
35:09:18,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.002,4217.09,8.53,8.60,10.23,848.81,851.51,199.383331,38.51,1.0511,176,0,15.276,2.10560,4.19,52847,2.466667,3.400000,3.533333,2.466667,3.400000,3.533333,1956177.500000,608318.375000,67718.632813,4233.366699,843.500000,121.699997
35:09:48,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.003,4218.09,8.54,8.61,10.24,848.85,851.33,198.683334,38.56,1.0508,176,0,15.273,2.10146,4.19,52851,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1956542.750000,608428.812500,67725.468750,4233.366699,843.500000,121.699997
35:10:18,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.003,4219.08,8.55,8.62,10.20,848.83,851.23,201.866669,38.68,1.0507,176,0,15.275,2.09762,4.19,52855,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1956980.625000,608559.437500,67733.664063,4233.366699,843.500000,121.699997
35:10:48,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.002,4220.08,8.55,8.59,10.20,848.78,851.36,199.916672,38.61,1.0508,176,0,15.273,2.10412,4.19,52859,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1957365.125000,608682.562500,67744.000000,4233.500000,843.500000,121.699997
35:11:18,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.003,4221.08,8.56,8.60,10.23,848.72,851.31,200.199997,38.54,1.0507,176,0,15.275,2.09910,4.19,52863,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1957697.125000,608788.937500,67755.203125,4234.399902,843.666687,121.699997
35:11:48,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.003,4222.08,8.57,8.55,10.27,848.70,851.30,201.133331,38.77,1.0507,176,0,15.274,2.10353,4.19,52867,1.000000,1.033333,1.700000,1.000000,1.033333,1.700000,1958008.500000,608887.187500,67765.929688,4235.100098,844.366638,121.699997
35:12:18,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.002,4223.08,8.57,8.58,10.27,848.72,851.48,197.350006,38.82,1.0509,176,0,15.275,2.11241,4.19,52870,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1958335.625000,608988.812500,67776.265625,4235.100098,844.366638,121.699997
35:12:48,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.004,4224.08,8.58,8.59,10.24,848.67,851.38,198.916672,39.06,1.0507,176,0,15.275,2.11538,4.19,52874,1.333333,2.266667,3.466667,1.333333,2.266667,3.466667,1958715.125000,609109.000000,67792.234375,4236.299805,845.066650,122.400002
35:13:18,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.003,4225.08,8.58,8.59,10.26,848.80,851.48,200.800003,39.13,1.0508,176,0,15.275,2.10146,4.19,52877,2.266667,3.333333,3.500000,2.266667,3.333333,3.500000,1959156.125000,609248.937500,67808.835938,4236.833496,845.233337,122.566666
35:13:48,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.005,4226.08,8.58,8.58,10.27,848.74,851.30,202.250000,39.29,1.0506,176,0,15.274,2.10501,4.19,52881,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1959534.875000,609367.062500,67823.867188,4236.833496,845.233337,122.566666
35:14:18,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.003,4227.08,8.58,8.60,10.27,848.85,851.45,198.199997,39.30,1.0508,176,0,15.278,2.11627,4.19,52884,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1959939.750000,609492.562500,67832.835938,4236.833496,845.233337,122.566666
35:14:48,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.003,4228.08,8.57,8.64,10.27,848.75,851.35,200.483337,39.26,1.0507,176,0,15.276,2.10412,4.19,52888,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1960322.125000,609612.125000,67845.929688,4237.399902,845.233337,122.566666
35:15:18,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.003,4229.08,8.57,8.63,10.30,848.77,851.38,199.850006,39.27,1.0507,176,0,15.274,2.11479,4.19,52891,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1960631.125000,609710.250000,67857.796875,4240.299805,845.233337,122.566666
35:15:48,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.003,4230.08,8.57,8.60,10.28,848.75,851.48,201.350006,39.28,1.0509,176,0,15.275,2.10117,4.19,52894,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1960964.500000,609815.812500,67868.703125,4240.299805,845.233337,122.566666
35:16:18,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.005,4231.08,8.56,8.57,10.26,848.75,851.33,199.449997,39.32,1.0507,176,0,15.275,2.11597,4.19,52897,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1961378.125000,609948.125000,67879.601563,4240.299805,845.233337,122.566666
35:16:48,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.003,4232.08,8.56,8.64,10.25,848.72,851.33,200.699997,39.36,1.0507,176,0,15.275,2.10649,4.19,52901,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1961844.500000,610088.250000,67891.968750,4240.733398,845.666687,122.566666
35:17:18,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.004,4233.08,8.57,8.59,10.27,848.75,851.38,198.983337,39.50,1.0507,176,0,15.275,2.10294,4.19,52904,1.700000,3.466667,3.633333,1.700000,3.466667,3.633333,1962296.500000,610223.187500,67912.703125,4241.166504,846.099976,122.566666
35:17:48,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.004,4234.07,8.57,8.55,10.28,848.62,851.38,199.899994,39.49,1.0507,176,0,15.275,2.09703,4.19,52907,1.233333,3.200000,3.200000,1.233333,3.200000,3.200000,1962668.000000,610337.187500,67929.632813,4241.166504,846.099976,122.566666
35:18:18,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.004,4235.07,8.57,8.62,10.22,848.72,851.45,197.383331,39.49,1.0508,176,0,15.273,2.09999,4.19,52910,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1963016.125000,610445.875000,67941.632813,4241.166504,846.099976,122.566666
35:18:48,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.005,4236.07,8.57,8.52,10.24,848.75,851.48,196.883331,39.53,1.0509,176,0,15.268,2.10442,4.11,52898,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1963491.500000,610593.437500,67960.164063,4242.000000,846.099976,122.566666
35:19:18,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.003,4237.07,8.57,8.36,10.27,848.77,851.73,201.183334,39.50,1.0512,176,0,15.268,2.10412,4.11,52882,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,1963934.875000,610734.000000,67976.164063,4242.033203,846.099976,122.566666
35:19:48,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.002,4238.07,8.57,8.26,10.23,848.72,851.94,200.633331,39.60,1.0514,176,0,15.263,2.10827,4.11,52866,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,1964324.375000,610860.437500,67990.632813,4242.833496,846.099976,122.566666
35:20:18,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.001,4239.07,8.55,8.08,10.24,848.72,852.05,197.916672,39.63,1.0516,176,0,15.262,2.09674,4.10,52851,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,1964784.500000,611007.437500,68014.601563,4243.500000,846.099976,122.566666
35:20:48,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.000,4240.07,8.55,8.00,10.26,848.83,852.20,199.949997,39.71,1.0518,176,0,15.263,2.10264,4.10,52835,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,1965169.375000,611130.687500,68028.835938,4245.500000,846.099976,122.566666
35:21:18,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.000,4241.06,8.53,7.92,10.23,848.86,852.34,199.583328,39.76,1.0521,176,0,15.261,2.10856,4.10,52819,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1965553.125000,611247.937500,68039.031250,4245.500000,846.099976,122.566666
35:21:48,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,1.998,4242.06,8.52,7.84,10.22,848.73,852.42,200.100006,39.73,1.0522,176,0,15.260,2.09703,4.10,52804,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1965945.125000,611367.875000,68055.929688,4246.299805,846.099976,122.566666
35:22:18,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,1.997,4243.06,8.52,7.79,10.17,848.80,852.54,198.716660,39.83,1.0523,176,0,15.257,2.09851,4.10,52788,1.533333,3.900000,3.900000,1.533333,3.900000,3.900000,1966382.875000,611502.687500,68080.429688,4247.200195,846.099976,122.566666
35:22:48,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,1.996,4244.05,8.51,7.69,10.15,848.76,852.76,195.883331,39.86,1.0527,176,0,15.257,2.09939,4.09,52772,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1966701.750000,611602.937500,68089.765625,4248.633301,846.099976,122.566666
35:23:18,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,1.995,4245.05,8.50,7.68,10.18,848.81,852.59,199.050003,39.88,1.0525,176,0,15.255,2.09703,4.09,52757,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,1967100.875000,611728.562500,68102.500000,4249.633301,846.099976,122.566666
35:23:48,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,1.995,4246.05,8.48,7.65,10.14,848.77,852.70,201.716660,39.97,1.0527,176,0,15.258,2.09173,4.09,52741,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1967457.125000,611840.812500,68113.765625,4249.799805,846.099976,122.566666
35:24:18,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,1.996,4247.04,8.47,7.62,10.18,848.82,852.79,196.766663,40.03,1.0528,176,0,15.253,2.10058,4.09,52725,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1967771.875000,611937.312500,68123.898438,4250.600098,846.099976,122.566666
35:24:48,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,1.995,4248.04,8.46,7.52,10.11,848.74,852.74,197.250000,40.05,1.0528,176,0,15.256,2.09851,4.08,52709,1.166667,3.133333,3.133333,1.166667,3.133333,3.133333,1968182.500000,612061.750000,68145.468750,4250.666504,846.099976,122.566666
35:25:18,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,1.996,4249.03,8.44,7.51,10.13,848.77,852.67,199.550003,40.07,1.0528,176,0,15.256,2.09143,4.09,52694,1.233333,3.466667,3.866667,1.233333,3.466667,3.866667,1968572.375000,612183.312500,68166.468750,4251.566895,846.099976,122.566666
35:25:48,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,1.997,4250.03,8.42,7.50,10.09,848.83,852.77,197.733337,40.13,1.0530,176,0,15.255,2.10353,4.08,52678,2.333333,3.133333,4.066667,2.333333,3.133333,4.066667,1969009.250000,612322.687500,68180.000000,4252.399902,846.099976,122.566666
35:26:18,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,1.996,4251.03,8.42,7.49,10.11,848.83,852.84,195.783340,40.18,1.0531,176,0,15.255,2.10087,4.09,52662,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1969404.250000,612445.437500,68189.398438,4252.399902,846.099976,122.566666
35:26:48,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,1.995,4252.02,8.42,7.45,10.11,848.78,852.84,198.149994,39.90,1.0531,176,0,15.253,2.10176,4.08,52647,2.266667,3.666667,4.333333,2.266667,3.666667,4.333333,1969867.375000,612591.750000,68206.367188,4254.100098,846.966675,122.566666
35:27:18,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,1.995,4253.02,8.40,7.44,10.11,848.73,852.91,197.050003,40.17,1.0533,176,0,15.255,2.09969,4.08,52631,2.000000,3.933333,4.400000,2.000000,3.933333,4.400000,1970303.750000,612732.562500,68222.632813,4256.666504,847.700012,122.566666
35:27:48,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,1.998,4254.01,8.40,7.61,10.09,848.73,852.59,200.066666,40.07,1.0529,176,0,15.263,2.10649,4.19,52641,1.500000,3.733333,3.866667,1.500000,3.733333,3.866667,1970691.125000,612855.875000,68242.703125,4258.066895,847.833313,122.566666
35:28:18,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,1.997,4255.01,8.41,7.77,10.07,848.83,852.32,198.883331,40.00,1.0525,176,0,15.265,2.10619,4.19,52651,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,1971117.375000,612992.000000,68267.101563,4261.100098,847.833313,122.566666
35:28:48,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,1.999,4256.01,8.44,7.96,10.13,848.72,852.12,194.383331,39.82,1.0521,176,0,15.268,2.10442,4.19,52660,1.533333,2.733333,3.100000,1.533333,2.733333,3.100000,1971464.625000,613104.375000,68280.632813,4263.066895,848.533325,122.566666
35:29:18,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.000,4257.00,8.45,8.15,10.14,848.74,851.91,199.566666,39.87,1.0518,176,0,15.270,2.11241,4.19,52669,1.866667,3.666667,3.900000,1.866667,3.666667,3.900000,1971897.500000,613237.375000,68300.867188,4264.933105,849.099976,122.566666
35:29:48,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.000,4258.00,8.47,8.24,10.17,848.71,851.65,199.566666,40.09,1.0514,176,0,15.271,2.10945,4.19,52677,1.633333,2.533333,2.933333,1.633333,2.533333,2.933333,1972286.625000,613363.437500,68316.101563,4266.366699,849.566650,122.566666
35:30:18,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.002,4259.00,8.49,8.32,10.18,848.81,851.65,200.266663,40.01,1.0514,176,0,15.274,2.10412,4.19,52684,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1972724.000000,613497.750000,68329.632813,4268.533203,849.566650,122.566666
35:30:48,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.003,4260.00,8.51,8.42,10.15,848.66,851.54,199.616669,39.85,1.0511,176,0,15.274,2.10915,4.19,52692,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1973159.625000,613634.062500,68348.867188,4270.600098,849.566650,122.566666
35:31:18,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.003,4260.99,8.52,8.45,10.18,848.75,851.36,197.800003,39.84,1.0509,176,0,15.275,2.10560,4.19,52699,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,1973595.125000,613769.437500,68364.070313,4270.833496,849.799988,122.566666
35:31:48,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.003,4261.99,8.54,8.51,10.23,848.78,851.38,200.000000,39.76,1.0508,176,0,15.273,2.10708,4.19,52706,2.000000,3.600000,4.166667,2.000000,3.600000,4.166667,1974029.375000,613906.437500,68389.835938,4271.933105,850.433350,122.566666
35:32:18,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.002,4262.99,8.56,8.54,10.26,848.64,851.36,198.750000,39.82,1.0507,176,0,15.276,2.10087,4.19,52713,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1974469.375000,614040.000000,68403.070313,4273.166504,850.433350,122.566666
35:32:48,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.002,4263.99,8.58,8.62,10.25,848.64,851.32,198.783340,39.86,1.0506,176,0,15.275,2.10176,4.19,52719,1.900000,3.000000,3.833333,1.900000,3.000000,3.833333,1974905.750000,614173.437500,68420.531250,4274.233398,851.166687,122.566666
35:33:18,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.005,4264.99,8.59,8.65,10.29,848.74,851.25,199.583328,39.89,1.0505,176,0,15.275,2.11241,4.19,52726,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,1975321.375000,614307.437500,68431.500000,4274.966797,851.299988,122.566666
35:33:48,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.004,4265.99,8.59,8.67,10.28,848.69,851.30,197.133331,39.86,1.0505,176,0,15.278,2.10531,4.19,52732,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1975813.875000,614467.750000,68445.835938,4275.100098,851.299988,122.566666
35:34:18,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4266.99,8.62,8.68,10.28,848.66,851.24,202.033340,39.84,1.0504,176,0,15.275,2.10649,4.19,52738,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,1976227.750000,614599.687500,68459.898438,4275.833496,851.299988,122.566666
35:34:48,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.005,4267.99,8.61,8.71,10.27,848.74,851.17,199.266663,39.81,1.0503,176,0,15.276,2.10324,4.19,52744,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1976608.000000,614718.437500,68472.429688,4276.399902,851.299988,122.566666
35:35:18,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.005,4269.00,8.62,8.71,10.31,848.71,851.11,201.466660,39.78,1.0502,176,0,15.276,2.10117,4.19,52750,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1977099.500000,614872.187500,68487.234375,4276.700195,851.299988,122.566666
35:35:48,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.005,4270.00,8.63,8.72,10.27,848.79,851.14,199.416672,39.74,1.0502,176,0,15.279,2.10679,4.19,52756,1.500000,2.333333,3.533333,1.500000,2.333333,3.533333,1977506.750000,614997.062500,68501.101563,4278.066895,851.966675,123.233330
35:36:18,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.006,4271.00,8.63,8.74,10.31,848.76,851.24,198.566666,39.75,1.0503,176,0,15.278,2.11449,4.19,52762,1.866667,3.600000,3.766667,1.866667,3.600000,3.766667,1977953.500000,615135.875000,68517.632813,4278.433105,852.166687,123.433334
35:36:48,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.006,4272.00,8.63,8.76,10.31,848.63,851.24,199.983337,39.75,1.0503,176,0,15.278,2.10412,4.19,52767,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1978402.125000,615275.187500,68532.296875,4278.566895,852.166687,123.433334
35:37:18,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.006,4273.00,8.63,8.76,10.33,848.66,851.24,200.266663,39.77,1.0503,176,0,15.279,2.11360,4.19,52773,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1978776.750000,615392.000000,68543.000000,4279.299805,852.166687,123.433334
35:37:48,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.007,4274.01,8.64,8.78,10.31,848.68,851.09,197.716660,39.82,1.0501,176,0,15.278,2.10738,4.19,52778,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1979224.500000,615534.937500,68558.367188,4279.366699,852.233337,123.433334
35:38:18,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.005,4275.01,8.65,8.75,10.30,848.68,851.16,199.949997,39.81,1.0501,176,0,15.278,2.10560,4.19,52783,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1979652.875000,615670.062500,68578.398438,4280.166504,853.033325,123.433334
35:38:48,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.007,4276.01,8.64,8.81,10.31,848.63,851.21,202.800003,39.76,1.0502,176,0,15.279,2.10886,4.19,52788,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1980032.000000,615789.312500,68592.570313,4280.233398,853.033325,123.433334
35:39:18,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.006,4277.02,8.66,8.77,10.35,848.70,851.13,201.033340,39.75,1.0501,176,0,15.279,2.09733,4.19,52793,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1980429.375000,615913.312500,68604.234375,4281.033203,853.033325,123.433334
35:39:48,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.007,4278.02,8.66,8.74,10.38,848.78,851.28,200.333328,39.74,1.0503,176,0,15.280,2.10353,4.19,52798,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1980873.875000,616047.937500,68615.570313,4282.600098,853.033325,123.433334
35:40:18,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.007,4279.02,8.66,8.80,10.34,848.65,851.13,200.816666,39.72,1.0501,176,0,15.278,2.11241,4.19,52803,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,1981399.750000,616215.375000,68636.765625,4282.766602,853.033325,123.433334
35:40:48,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.006,4280.03,8.66,8.78,10.34,848.68,851.13,200.266663,39.73,1.0501,176,0,15.278,2.10945,4.19,52808,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,1981951.250000,616392.125000,68655.531250,4284.066895,853.033325,123.433334
35:41:18,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.006,4281.03,8.66,8.75,10.35,848.60,851.18,201.616669,39.73,1.0501,176,0,15.278,2.10945,4.19,52813,3.200000,5.833333,5.833333,3.200000,5.833333,5.833333,1982468.250000,616554.312500,68687.867188,4286.200195,853.033325,123.433334
35:41:48,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.006,4282.03,8.68,8.75,10.40,848.67,851.33,201.100006,39.71,1.0502,176,0,15.276,2.11152,4.19,52817,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,1982821.500000,616665.437500,68701.570313,4287.866699,853.033325,123.433334
35:42:18,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.005,4283.03,8.68,8.77,10.34,848.70,851.25,200.750000,39.68,1.0501,176,0,15.279,2.10827,4.19,52822,1.666667,3.000000,3.800000,1.666667,3.000000,3.800000,1983191.750000,616781.687500,68715.132813,4290.966797,853.566650,123.433334
35:42:48,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.005,4284.03,8.69,8.78,10.35,848.75,851.23,201.800003,39.64,1.0501,176,0,15.278,2.10945,4.19,52826,1.933333,2.000000,2.666667,1.933333,2.000000,2.666667,1983561.875000,616900.687500,68732.468750,4291.433105,853.900024,123.433334
35:43:18,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.004,4285.03,8.69,8.77,10.38,848.73,851.28,201.883331,39.62,1.0501,176,0,15.276,2.10117,4.19,52831,2.733333,3.966667,4.366667,2.733333,3.966667,4.366667,1984025.875000,617048.875000,68752.468750,4292.700195,854.400024,123.433334
35:43:48,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.007,4286.04,8.69,8.76,10.38,848.65,851.38,202.000000,39.59,1.0503,176,0,15.278,2.10975,4.19,52835,1.866667,3.800000,3.900000,1.866667,3.800000,3.900000,1984462.625000,617184.812500,68769.203125,4294.666504,854.766663,123.433334
35:44:18,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.005,4287.04,8.71,8.79,10.36,848.80,851.40,199.733337,39.54,1.0502,176,0,15.278,2.10767,4.19,52839,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1984896.875000,617319.750000,68781.664063,4295.666504,854.766663,123.433334
35:44:48,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.006,4288.04,8.70,8.76,10.40,848.77,851.25,200.883331,39.54,1.0501,176,0,15.278,2.11568,4.19,52843,1.833333,3.400000,3.466667,1.833333,3.400000,3.466667,1985328.250000,617452.125000,68795.898438,4296.133301,855.133362,123.433334
35:45:18,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.007,4289.04,8.70,8.74,10.35,848.77,851.40,200.683334,39.60,1.0503,176,0,15.278,2.10679,4.19,52848,1.933333,4.166667,4.533333,1.933333,4.166667,4.533333,1985788.875000,617595.312500,68818.703125,4296.633301,855.633362,123.433334
35:45:48,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.006,4290.04,8.71,8.75,10.36,848.75,851.45,200.399994,39.65,1.0503,176,0,15.279,2.10797,4.19,52852,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,1986222.375000,617729.750000,68843.296875,4298.066895,855.633362,123.433334
35:46:18,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.007,4291.05,8.71,8.76,10.40,848.72,851.51,200.550003,39.58,1.0504,176,0,15.278,2.11627,4.19,52856,2.000000,4.066667,4.266667,2.000000,4.066667,4.266667,1986680.500000,617869.062500,68874.101563,4299.933105,855.633362,123.433334
35:46:48,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.006,4292.05,8.73,8.74,10.36,848.72,851.48,202.500000,39.62,1.0502,176,0,15.276,2.10590,4.19,52859,1.600000,2.200000,3.366667,1.600000,2.200000,3.366667,1987069.750000,617990.250000,68890.867188,4302.399902,856.500000,123.433334
35:47:18,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.006,4293.05,8.73,8.74,10.40,848.66,851.35,201.583328,39.60,1.0501,176,0,15.278,2.09733,4.19,52863,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1987371.500000,618089.687500,68907.531250,4302.700195,856.500000,123.433334
35:47:48,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.007,4294.06,8.73,8.76,10.40,848.74,851.48,199.050003,39.61,1.0502,176,0,15.278,2.10886,4.19,52867,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,1987732.375000,618206.375000,68926.703125,4303.933105,856.500000,123.433334
35:48:18,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.006,4295.06,8.72,8.74,10.44,848.82,851.48,200.716660,39.59,1.0503,176,0,15.278,2.11004,4.19,52871,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1988144.250000,618334.562500,68942.132813,4304.433105,856.500000,123.433334
35:48:48,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.007,4296.06,8.73,8.75,10.44,848.95,851.50,199.550003,39.55,1.0503,176,0,15.278,2.11301,4.19,52874,1.466667,3.200000,3.400000,1.466667,3.200000,3.400000,1988579.750000,618469.375000,68959.765625,4305.433105,856.833313,123.433334
35:49:18,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.005,4297.06,8.74,8.74,10.44,848.90,851.47,201.300003,39.49,1.0502,176,0,15.279,2.10264,4.19,52878,2.000000,3.900000,4.333333,2.000000,3.900000,4.333333,1989059.750000,618620.125000,68976.000000,4307.899902,857.366638,123.433334
35:49:48,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.006,4298.07,8.74,8.73,10.41,848.79,851.55,198.899994,39.39,1.0503,176,0,15.279,2.10590,4.19,52881,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1989469.125000,618750.562500,68991.898438,4307.899902,857.366638,123.433334
35:50:18,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.006,4299.07,8.75,8.74,10.44,848.84,851.58,201.566666,39.37,1.0503,176,0,15.275,2.10560,4.19,52885,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1989879.625000,618879.062500,69008.531250,4309.533203,857.366638,123.433334
35:50:48,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.007,4300.07,8.74,8.72,10.44,848.82,851.60,196.366669,39.35,1.0504,176,0,15.276,2.11538,4.19,52888,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1990246.250000,618996.062500,69024.734375,4309.633301,857.366638,123.433334
35:51:18,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.007,4301.08,8.76,8.73,10.44,848.87,851.52,199.800003,39.33,1.0502,176,0,15.278,2.11123,4.19,52892,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1990669.375000,619130.562500,69036.203125,4309.799805,857.366638,123.433334
35:51:48,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.007,4302.08,8.77,8.74,10.44,848.82,851.57,197.933334,39.28,1.0502,176,0,15.276,2.10856,4.19,52895,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1991082.000000,619259.875000,69045.265625,4311.233398,857.366638,123.433334
35:52:18,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.007,4303.08,8.76,8.73,10.41,848.84,851.60,200.933334,39.32,1.0503,176,0,15.278,2.10975,4.19,52898,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1991457.625000,619376.437500,69052.796875,4311.366699,857.366638,123.433334
35:52:48,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.007,4304.09,8.78,8.71,10.44,848.86,851.60,201.083328,39.33,1.0502,176,0,15.276,2.10353,4.19,52901,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1991824.250000,619493.687500,69063.734375,4311.366699,857.366638,123.433334
35:53:18,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.007,4305.09,8.78,8.74,10.44,848.91,851.60,198.333328,39.32,1.0502,176,0,15.278,2.11182,4.19,52905,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1992243.500000,619620.625000,69080.765625,4311.366699,857.366638,123.433334
35:53:48,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.008,4306.09,8.78,8.74,10.48,848.70,851.47,199.199997,39.25,1.0500,176,0,15.275,2.10442,4.19,52908,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1992618.500000,619736.250000,69095.468750,4311.366699,857.366638,123.433334
35:54:18,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.006,4307.10,8.78,8.70,10.48,848.89,851.44,196.566666,39.21,1.0500,176,0,15.272,2.11182,4.11,52907,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,1992976.375000,619846.000000,69114.296875,4311.833496,857.366638,123.433334
35:54:48,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.007,4308.10,8.79,8.64,10.45,848.83,851.77,198.183334,39.26,1.0504,176,0,15.272,2.10767,4.11,52892,1.766667,3.233333,3.233333,1.766667,3.233333,3.233333,1993401.125000,619981.312500,69131.429688,4313.100098,857.366638,123.433334
35:55:18,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.006,4309.10,8.80,8.47,10.47,848.88,852.03,200.116669,39.24,1.0507,176,0,15.268,2.10649,4.10,52876,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1993768.375000,620097.312500,69137.398438,4313.266602,857.366638,123.433334
35:55:48,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.004,4310.10,8.79,8.32,10.48,848.70,852.13,199.500000,39.26,1.0508,176,0,15.265,2.10679,4.10,52860,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1994150.125000,620217.937500,69143.796875,4313.966797,857.366638,123.433334
35:56:18,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.003,4311.10,8.77,8.23,10.47,848.79,852.35,197.550003,39.23,1.0512,176,0,15.264,2.10827,4.10,52845,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1994550.250000,620344.625000,69154.203125,4313.966797,857.366638,123.433334
35:56:48,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.004,4312.10,8.76,8.13,10.46,848.84,852.40,199.733337,39.25,1.0513,176,0,15.262,2.10412,4.10,52829,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1994953.875000,620471.812500,69162.734375,4313.966797,857.366638,123.433334
35:57:18,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.003,4313.10,8.73,8.01,10.45,848.66,852.41,200.766663,39.28,1.0514,176,0,15.263,2.10264,4.10,52813,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1995439.750000,620627.312500,69175.468750,4314.066895,857.366638,123.433334
35:57:48,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.003,4314.10,8.73,7.97,10.44,848.74,852.51,197.366669,39.29,1.0515,176,0,15.260,2.11064,4.10,52798,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,1995878.125000,620767.125000,69188.203125,4315.066895,857.366638,123.433334
35:58:18,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.002,4315.10,8.71,7.89,10.38,848.80,852.59,194.266663,39.27,1.0517,176,0,15.260,2.11152,4.10,52782,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1996328.000000,620910.562500,69206.101563,4315.700195,857.366638,123.433334
35:58:48,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.002,4316.10,8.68,7.85,10.40,848.70,852.72,198.916672,39.23,1.0520,176,0,15.261,2.10501,4.09,52766,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1996708.125000,621030.937500,69220.000000,4316.799805,857.366638,123.433334
35:59:18,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.001,4317.09,8.66,7.81,10.40,848.78,852.73,199.083328,39.28,1.0521,176,0,15.260,2.10294,4.09,52750,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,1997137.625000,621165.687500,69239.734375,4318.233398,857.366638,123.433334
35:59:48,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.999,4318.09,8.64,7.78,10.34,848.79,852.73,201.533340,39.35,1.0521,176,0,15.258,2.10324,4.09,52735,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1997507.375000,621287.437500,69256.203125,4318.966797,857.366638,123.433334
36:00:18,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.000,4319.09,8.61,7.77,10.32,848.77,852.70,198.250000,39.41,1.0522,176,0,15.259,2.10028,4.09,52719,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1997918.250000,621413.312500,69280.132813,4320.166504,857.366638,123.433334
36:00:48,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.998,4320.08,8.59,7.71,10.31,848.90,852.74,201.016663,39.46,1.0523,176,0,15.259,2.09674,4.09,52704,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,1998325.375000,621539.937500,69297.234375,4322.166504,857.966675,123.433334
36:01:18,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.997,4321.08,8.56,7.66,10.27,848.85,852.90,195.333328,39.60,1.0526,176,0,15.256,2.10945,4.08,52688,2.600000,4.300000,4.500000,2.600000,4.300000,4.500000,1998834.625000,621695.312500,69316.898438,4323.633301,858.233337,123.433334
36:01:48,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.996,4322.08,8.53,7.61,10.24,848.88,852.96,195.600006,39.64,1.0528,176,0,15.256,2.10294,4.09,52672,2.800000,3.833333,4.500000,2.800000,3.833333,4.500000,1999317.875000,621850.687500,69336.867188,4325.566895,858.566650,123.766670
36:02:18,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.996,4323.07,8.53,7.59,10.23,848.91,852.96,200.350006,39.66,1.0528,176,0,15.257,2.10087,4.08,52657,2.000000,2.133333,4.366667,2.000000,2.133333,4.366667,1999737.125000,621983.562500,69352.796875,4327.233398,860.233337,124.300003
36:02:48,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.994,4324.07,8.50,7.54,10.23,848.84,852.93,201.699997,39.76,1.0529,176,0,15.256,2.09526,4.08,52641,1.133333,2.000000,3.333333,1.133333,2.000000,3.333333,2000127.625000,622104.937500,69368.367188,4328.700195,861.700012,124.300003
36:03:18,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.994,4325.06,8.48,7.55,10.21,848.84,852.97,197.616669,39.85,1.0530,176,0,15.255,2.09792,4.08,52625,1.266667,2.000000,2.600000,1.266667,2.000000,2.600000,2000507.750000,622223.687500,69386.265625,4329.000000,862.000000,124.599998
36:03:48,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.996,4326.06,8.47,7.68,10.17,848.92,852.76,197.183334,39.88,1.0528,176,0,15.263,2.09762,4.19,52635,1.566667,2.000000,3.133333,1.566667,2.000000,3.133333,2000911.875000,622346.000000,69400.500000,4330.766602,862.900024,125.166664
36:04:18,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.998,4327.06,8.46,7.90,10.18,848.79,852.48,201.716660,40.40,1.0525,176,0,15.268,2.10679,4.19,52645,1.200000,1.900000,2.000000,1.200000,1.900000,2.000000,2001271.250000,622460.375000,69414.468750,4331.299805,863.433350,125.166664
36:04:48,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.997,4328.05,8.46,8.02,10.17,848.87,852.27,199.366669,39.98,1.0522,176,0,15.269,2.09408,4.19,52654,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,2001696.625000,622591.312500,69423.101563,4331.299805,863.433350,125.166664
36:05:18,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.000,4329.05,8.47,8.18,10.18,848.90,852.06,198.016663,39.96,1.0519,176,0,15.271,2.09910,4.19,52663,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2002077.250000,622712.437500,69432.531250,4331.299805,863.433350,125.166664
36:05:48,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.999,4330.05,8.47,8.34,10.17,848.84,851.86,198.316666,39.88,1.0517,176,0,15.272,2.09880,4.19,52671,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2002475.125000,622834.937500,69442.898438,4331.399902,863.533325,125.166664
36:06:18,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.000,4331.04,8.48,8.39,10.18,848.90,851.81,195.833328,39.91,1.0516,176,0,15.274,2.11182,4.19,52679,3.266667,3.333333,3.900000,3.266667,3.333333,3.900000,2002966.500000,622996.250000,69454.703125,4332.166504,864.299988,125.166664
36:06:48,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.001,4332.04,8.50,8.47,10.19,848.92,851.77,197.916672,39.89,1.0515,176,0,15.274,2.11123,4.19,52686,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2003370.875000,623128.312500,69467.398438,4332.166504,864.299988,125.166664
36:07:18,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.003,4333.04,8.49,8.52,10.23,848.97,851.55,201.816666,39.87,1.0512,176,0,15.276,2.11034,4.19,52694,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2003789.375000,623259.687500,69481.570313,4332.600098,864.299988,125.166664
36:07:48,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.003,4334.04,8.51,8.57,10.23,848.86,851.49,198.583328,39.83,1.0511,176,0,15.275,2.11064,4.19,52701,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2004151.750000,623376.000000,69490.734375,4333.033203,864.299988,125.166664
36:08:18,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.002,4335.04,8.52,8.63,10.23,848.91,851.39,199.116669,39.88,1.0509,176,0,15.275,2.10176,4.19,52708,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,2004582.750000,623514.437500,69508.570313,4333.733398,864.299988,125.166664
36:08:48,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.002,4336.04,8.54,8.64,10.21,849.01,851.51,199.516663,39.80,1.0510,176,0,15.278,2.09999,4.19,52714,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,2004999.750000,623641.062500,69524.101563,4334.100098,864.299988,125.166664
36:09:18,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.003,4337.04,8.55,8.65,10.24,848.93,851.38,201.066666,39.78,1.0508,176,0,15.275,2.09969,4.19,52721,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2005555.750000,623811.937500,69546.164063,4334.766602,864.299988,125.166664
36:09:48,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.004,4338.04,8.55,8.69,10.23,848.91,851.41,198.516663,39.77,1.0508,176,0,15.278,2.11746,4.19,52727,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2006000.500000,623952.562500,69557.734375,4334.766602,864.299988,125.166664
36:10:18,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.004,4339.04,8.57,8.72,10.31,848.93,851.38,198.883331,39.72,1.0507,176,0,15.278,2.10619,4.19,52734,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,2006421.125000,624085.750000,69568.570313,4334.766602,864.299988,125.166664
36:10:48,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.005,4340.04,8.58,8.78,10.28,848.93,851.32,199.399994,39.72,1.0506,176,0,15.279,2.11449,4.19,52740,1.200000,2.000000,2.400000,1.200000,2.000000,2.400000,2006735.125000,624189.312500,69581.664063,4335.166504,864.700012,125.566666
36:11:18,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.004,4341.04,8.61,8.74,10.27,848.90,851.42,197.800003,39.77,1.0506,176,0,15.279,2.11657,4.19,52746,1.266667,2.000000,2.800000,1.266667,2.000000,2.800000,2007085.375000,624296.687500,69594.203125,4335.633301,865.166687,126.033333
36:11:48,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.004,4342.04,8.60,8.76,10.27,848.82,851.30,202.166672,39.70,1.0505,176,0,15.280,2.10767,4.19,52752,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2007552.000000,624438.937500,69606.265625,4335.633301,865.166687,126.033333
36:12:18,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.003,4343.04,8.62,8.78,10.28,848.82,851.45,198.816666,39.68,1.0506,176,0,15.279,2.10767,4.19,52757,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,2007951.500000,624568.250000,69629.031250,4336.766602,865.166687,126.033333
36:12:48,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.005,4344.04,8.63,8.79,10.32,848.97,851.29,199.866669,39.64,1.0504,176,0,15.278,2.10442,4.19,52763,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,2008334.250000,624687.312500,69646.367188,4337.366699,865.166687,126.033333
36:13:18,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.004,4345.04,8.65,8.83,10.31,848.79,851.29,200.449997,39.67,1.0503,176,0,15.280,2.10767,4.19,52769,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2008771.250000,624827.562500,69658.703125,4337.366699,865.166687,126.033333
36:13:48,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.005,4346.04,8.65,8.82,10.34,848.89,851.32,200.566666,39.58,1.0503,176,0,15.278,2.10412,4.19,52774,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2009196.875000,624965.187500,69672.101563,4337.799805,865.166687,126.033333
36:14:18,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.005,4347.04,8.66,8.83,10.35,848.86,851.31,196.183334,39.57,1.0503,176,0,15.279,2.10679,4.19,52779,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2009615.500000,625095.750000,69687.765625,4339.100098,865.166687,126.033333
36:14:48,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.006,4348.04,8.67,8.89,10.36,849.01,851.34,198.716660,39.52,1.0503,176,0,15.280,2.11004,4.19,52785,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2010066.875000,625235.312500,69702.296875,4339.899902,865.166687,126.033333
36:15:18,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.006,4349.05,8.68,8.83,10.35,848.96,851.46,202.333328,39.52,1.0504,176,0,15.279,2.10886,4.19,52790,2.000000,4.833333,5.600000,2.000000,4.833333,5.600000,2010559.250000,625388.062500,69721.734375,4345.033203,865.900024,126.033333
36:15:48,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.004,4350.05,8.70,8.85,10.38,848.80,851.48,202.550003,39.51,1.0504,176,0,15.280,2.09910,4.19,52795,2.933333,4.266667,4.400000,2.933333,4.266667,4.400000,2011069.125000,625546.937500,69737.703125,4345.966797,866.033325,126.033333
36:16:18,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.004,4351.05,8.70,8.82,10.37,848.98,851.45,200.216660,39.53,1.0503,176,0,15.278,2.10649,4.19,52800,3.533333,4.000000,4.333333,3.533333,4.000000,4.333333,2011571.375000,625697.437500,69755.765625,4346.766602,866.766663,126.033333
36:16:48,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.005,4352.05,8.70,8.86,10.39,848.98,851.51,199.783340,39.48,1.0504,176,0,15.278,2.11152,4.19,52805,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2011968.625000,625822.687500,69766.601563,4347.000000,866.900024,126.033333
36:17:18,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.007,4353.05,8.71,8.87,10.43,849.06,851.51,198.699997,39.46,1.0504,176,0,15.279,2.11152,4.19,52809,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2012280.000000,625920.437500,69777.765625,4347.766602,866.900024,126.033333
36:17:48,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.006,4354.05,8.72,8.88,10.38,848.98,851.45,198.233337,39.50,1.0502,176,0,15.280,2.11212,4.19,52814,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2012674.875000,626039.437500,69790.898438,4347.766602,866.900024,126.033333
36:18:18,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.006,4355.06,8.73,8.88,10.40,849.00,851.60,199.199997,39.48,1.0504,176,0,15.279,2.10412,4.19,52819,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2013109.625000,626173.062500,69800.867188,4348.366699,866.900024,126.033333
36:18:48,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.007,4356.06,8.74,8.91,10.43,849.05,851.47,200.483337,39.49,1.0502,176,0,15.279,2.11568,4.19,52823,1.866667,4.000000,4.200000,1.866667,4.000000,4.200000,2013548.875000,626311.375000,69827.101563,4351.233398,866.900024,126.033333
36:19:18,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.006,4357.06,8.74,8.88,10.42,849.16,851.40,197.616669,39.48,1.0501,176,0,15.278,2.10886,4.19,52828,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,2014108.625000,626493.375000,69851.070313,4352.100098,866.900024,126.033333
36:19:48,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.007,4358.07,8.75,8.89,10.43,849.05,851.45,201.500000,39.43,1.0501,176,0,15.278,2.10442,4.19,52832,1.800000,2.000000,3.066667,1.800000,2.000000,3.066667,2014490.625000,626617.750000,69861.031250,4352.633301,867.433350,126.033333
36:20:18,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.007,4359.07,8.76,8.89,10.43,848.95,851.52,199.733337,39.41,1.0502,176,0,15.278,2.11271,4.19,52836,1.833333,2.000000,2.533333,1.833333,2.000000,2.533333,2014900.000000,626745.875000,69872.703125,4353.066895,867.700012,126.033333
36:20:48,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.006,4360.07,8.77,8.88,10.44,848.87,851.57,199.800003,39.40,1.0502,176,0,15.278,2.09910,4.19,52841,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2015364.000000,626895.062500,69889.601563,4355.233398,867.700012,126.033333
36:21:18,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.007,4361.08,8.78,8.88,10.49,849.12,851.47,200.850006,39.42,1.0500,176,0,15.278,2.10235,4.19,52845,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2015914.875000,627066.125000,69908.703125,4356.933105,867.700012,126.033333
36:21:48,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.007,4362.08,8.79,8.88,10.46,848.97,851.54,196.899994,39.39,1.0501,176,0,15.278,2.10856,4.19,52849,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,2016397.125000,627215.312500,69926.203125,4357.200195,867.700012,126.033333
36:22:18,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.007,4363.08,8.79,8.87,10.51,849.02,851.49,201.550003,39.36,1.0500,176,0,15.279,2.10856,4.19,52853,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,2016837.500000,627360.000000,69948.367188,4357.200195,867.700012,126.033333
36:22:48,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.007,4364.09,8.80,8.85,10.48,848.94,851.49,200.783340,39.33,1.0500,176,0,15.280,2.10649,4.19,52857,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2017245.125000,627485.000000,69962.664063,4357.200195,867.700012,126.033333
36:23:18,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.008,4365.09,8.83,8.89,10.52,848.98,851.66,199.116669,39.32,1.0501,176,0,15.279,2.11330,4.19,52861,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2017667.125000,627609.625000,69978.367188,4357.566895,867.700012,126.033333
36:23:48,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.008,4366.09,8.83,8.93,10.52,849.01,851.53,200.699997,39.31,1.0499,176,0,15.279,2.11034,4.19,52865,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2018110.375000,627743.875000,70001.664063,4358.399902,867.700012,126.033333
36:24:18,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.007,4367.10,8.83,8.90,10.49,848.98,851.58,200.649994,39.32,1.0500,176,0,15.279,2.11152,4.19,52868,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2018509.875000,627868.687500,70014.164063,4358.933105,867.700012,126.033333
36:24:48,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.008,4368.10,8.85,8.90,10.54,849.03,851.55,200.116669,39.36,1.0499,176,0,15.280,2.11241,4.19,52872,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2018905.375000,627995.062500,70031.765625,4358.933105,867.700012,126.033333
36:25:18,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.007,4369.11,8.85,8.88,10.52,849.03,851.61,201.816666,39.38,1.0499,176,0,15.279,2.11123,4.19,52876,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2019353.875000,628138.750000,70042.000000,4359.399902,867.700012,126.033333
36:25:48,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.008,4370.11,8.87,8.90,10.52,848.90,851.60,199.433334,39.34,1.0499,176,0,15.279,2.11805,4.19,52879,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2019774.875000,628271.312500,70052.929688,4360.500000,867.700012,126.033333
36:26:18,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.009,4371.12,8.87,8.93,10.53,848.92,851.58,198.666672,39.36,1.0498,176,0,15.279,2.10945,4.19,52883,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,2020157.500000,628390.937500,70066.296875,4360.666504,867.700012,126.033333
36:26:48,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.009,4372.12,8.89,8.91,10.56,848.95,851.60,200.699997,39.29,1.0498,176,0,15.279,2.11004,4.19,52886,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2020575.625000,628521.875000,70082.500000,4360.666504,867.700012,126.033333
36:27:18,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.009,4373.13,8.90,8.93,10.56,848.79,851.57,200.066666,39.24,1.0497,176,0,15.279,2.10235,4.19,52890,1.833333,2.800000,2.933333,1.833333,2.800000,2.933333,2020986.625000,628647.437500,70100.031250,4361.866699,868.099976,126.033333
36:27:48,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.011,4374.14,8.91,8.93,10.56,848.96,851.59,201.133331,39.24,1.0497,176,0,15.278,2.10619,4.19,52893,1.766667,3.000000,3.466667,1.766667,3.000000,3.466667,2021400.625000,628777.750000,70115.867188,4364.066895,868.566650,126.033333
36:28:18,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.008,4375.14,8.92,8.92,10.59,848.86,851.62,201.716660,39.18,1.0497,176,0,15.279,2.10531,4.19,52896,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,2021831.375000,628912.312500,70136.234375,4365.866699,868.566650,126.033333
36:28:48,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.010,4376.15,8.94,8.92,10.63,848.81,851.67,200.233337,39.17,1.0497,176,0,15.279,2.11182,4.19,52900,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2022150.625000,629009.375000,70151.164063,4366.666504,868.566650,126.033333
36:29:18,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.010,4377.15,8.94,8.94,10.58,848.88,851.51,200.816666,39.14,1.0495,176,0,15.280,2.10442,4.19,52903,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2022552.500000,629139.625000,70166.164063,4368.433105,868.566650,126.033333
36:29:48,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.009,4378.16,8.95,8.95,10.59,848.86,851.51,201.183334,39.20,1.0494,176,0,15.280,2.11301,4.19,52906,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,2022987.375000,629280.125000,70179.765625,4369.333496,868.566650,126.033333
36:30:18,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.008,4379.16,8.96,8.94,10.58,848.85,851.71,202.116669,39.10,1.0497,176,0,15.279,2.10176,4.19,52909,1.833333,2.000000,3.000000,1.833333,2.000000,3.000000,2023396.250000,629409.562500,70187.867188,4370.333496,869.433350,126.033333
36:30:48,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.010,4380.17,8.96,8.95,10.62,848.90,851.61,201.316666,39.08,1.0495,176,0,15.279,2.10531,4.19,52912,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,2023812.875000,629540.250000,70207.367188,4371.899902,869.433350,126.033333
36:31:18,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.010,4381.18,8.99,8.92,10.65,848.90,851.68,202.466660,39.04,1.0495,176,0,15.275,2.10797,4.11,52908,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,2024289.375000,629686.812500,70229.835938,4373.500000,869.433350,126.033333
36:31:48,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.011,4382.19,8.97,8.79,10.66,848.90,851.89,200.866669,39.01,1.0498,177,0,15.274,2.11182,4.11,52892,2.100000,4.500000,4.500000,2.100000,4.500000,4.500000,2024780.125000,629837.750000,70254.367188,4374.366699,869.433350,126.033333
36:32:18,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.003,4383.19,8.97,8.64,10.65,848.88,852.02,199.183334,39.02,1.0500,177,0,15.235,2.09585,4.11,52876,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2025254.625000,629986.687500,70270.570313,4375.233398,869.433350,126.033333
36:32:48,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.001,4384.18,8.96,8.55,10.61,848.96,852.17,199.966660,39.07,1.0502,177,0,15.233,2.10797,4.10,52861,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,2025752.125000,630138.000000,70286.398438,4375.233398,869.433350,126.033333
36:33:18,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.001,4385.18,8.95,8.41,10.60,848.93,852.25,198.750000,39.13,1.0504,177,0,15.233,2.09792,4.10,52845,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2026263.500000,630289.187500,70299.429688,4375.233398,869.433350,126.033333
36:33:48,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,1.999,4386.18,8.94,8.35,10.62,848.96,852.36,200.199997,39.14,1.0505,177,0,15.230,2.10028,4.10,52830,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,2026776.000000,630450.687500,70315.867188,4376.166504,869.433350,126.033333
36:34:18,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.000,4387.18,8.92,8.27,10.61,848.89,852.54,197.350006,39.21,1.0508,177,0,15.230,2.10264,4.10,52814,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2027311.125000,630615.875000,70332.898438,4376.966797,869.433350,126.033333
36:34:48,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,1.999,4388.17,8.91,8.17,10.61,849.04,852.65,199.566666,39.24,1.0510,177,0,15.229,2.09556,4.10,52798,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2027840.250000,630779.875000,70352.234375,4376.966797,869.433350,126.033333
36:35:18,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,1.998,4389.17,8.90,8.15,10.57,848.79,852.60,200.633331,39.34,1.0510,177,0,15.228,2.09999,4.10,52783,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,2028392.875000,630954.875000,70379.703125,4376.966797,869.433350,126.033333
36:35:48,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,1.998,4390.16,8.88,8.08,10.56,848.92,852.82,201.750000,39.26,1.0513,177,0,15.228,2.10264,4.09,52767,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,2028840.125000,631090.000000,70404.734375,4377.500000,869.966675,126.033333
36:36:18,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,1.997,4391.16,8.87,8.04,10.57,848.92,852.79,199.933334,39.21,1.0513,177,0,15.226,2.10471,4.09,52751,2.000000,3.600000,4.000000,2.000000,3.600000,4.000000,2029312.500000,631234.750000,70415.929688,4377.833496,870.299988,126.033333
36:36:48,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,1.997,4392.16,8.87,8.00,10.57,848.92,852.77,197.600006,39.29,1.0513,177,0,15.226,2.09408,4.09,52736,1.900000,3.733333,4.233333,1.900000,3.733333,4.233333,2029746.625000,631368.187500,70433.234375,4379.566895,871.166687,126.033333
36:37:18,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,1.997,4393.15,8.84,7.96,10.51,848.82,852.82,198.183334,39.33,1.0515,177,0,15.225,2.09939,4.09,52720,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,2030264.875000,631531.437500,70447.898438,4379.566895,871.166687,126.033333
36:37:48,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,1.995,4394.15,8.85,7.92,10.50,848.85,852.82,199.716660,39.37,1.0514,177,0,15.225,2.10028,4.09,52704,2.466667,4.100000,4.433333,2.466667,4.100000,4.433333,2030751.125000,631684.125000,70462.664063,4380.933105,871.666687,126.033333
36:38:18,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,1.996,4395.15,8.85,7.90,10.54,849.00,852.83,199.350006,39.36,1.0515,177,0,15.225,2.10471,4.08,52689,3.000000,3.333333,3.700000,3.000000,3.333333,3.700000,2031267.125000,631845.062500,70473.703125,4381.299805,872.033325,126.033333
36:38:48,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,1.996,4396.14,8.85,7.89,10.53,848.87,852.97,197.833328,39.37,1.0516,177,0,15.223,2.10886,4.09,52673,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2031635.625000,631958.625000,70491.101563,4382.166504,872.033325,126.033333
36:39:18,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,1.995,4397.14,8.84,7.85,10.51,848.88,853.00,197.733337,39.39,1.0517,177,0,15.225,2.09733,4.08,52657,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,2031999.125000,632075.437500,70509.664063,4383.033203,872.033325,126.033333
36:39:48,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,1.996,4398.13,8.84,7.87,10.49,848.96,852.98,201.199997,39.38,1.0517,177,0,15.225,2.08908,4.08,52642,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2032388.750000,632196.687500,70527.398438,4383.133301,872.033325,126.033333
36:40:18,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.996,4399.13,8.83,7.86,10.49,848.96,853.00,196.083328,39.42,1.0517,177,0,15.224,2.10087,4.08,52626,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,2032796.250000,632323.250000,70541.929688,4383.899902,872.033325,126.033333
36:40:48,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.995,4400.13,8.83,7.81,10.52,848.88,853.15,199.766663,39.43,1.0519,177,0,15.225,2.10117,4.08,52610,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,2033235.625000,632459.562500,70562.898438,4383.899902,872.033325,126.033333
36:41:18,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.997,4401.12,8.83,7.98,10.48,848.98,852.77,194.783340,39.43,1.0515,177,0,15.233,2.10945,4.19,52621,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,2033627.500000,632573.625000,70575.335938,4383.899902,872.033325,126.033333
36:41:48,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.997,4402.12,8.84,8.18,10.49,848.98,852.57,197.550003,39.42,1.0512,177,0,15.235,2.09350,4.19,52632,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2034082.625000,632717.812500,70592.968750,4385.033203,872.033325,126.033333
36:42:18,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.000,4403.12,8.86,8.40,10.55,848.95,852.27,201.166672,39.35,1.0507,177,0,15.238,2.09939,4.19,52641,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,2034530.625000,632860.250000,70616.234375,4386.500000,872.033325,126.033333
36:42:48,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.001,4404.11,8.89,8.55,10.56,848.95,852.14,198.033340,39.29,1.0504,177,0,15.240,2.10708,4.19,52650,3.000000,4.500000,4.633333,3.000000,4.500000,4.633333,2035068.875000,633025.187500,70644.164063,4387.133301,872.666687,126.033333
36:43:18,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.002,4405.11,8.92,8.70,10.60,848.94,852.13,197.133331,39.25,1.0503,177,0,15.241,2.10886,4.19,52658,2.733333,3.400000,3.533333,2.733333,3.400000,3.533333,2035569.125000,633176.562500,70660.929688,4387.366699,872.900024,126.033333
36:43:48,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.003,4406.11,8.93,8.75,10.60,849.07,851.92,198.683334,39.19,1.0500,177,0,15.242,2.10708,4.19,52666,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,2036022.500000,633318.125000,70692.468750,4387.366699,872.900024,126.033333
36:44:18,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.005,4407.11,8.96,8.87,10.61,849.01,851.84,198.816666,39.02,1.0498,177,0,15.242,2.10886,4.19,52674,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,2036559.750000,633483.625000,70718.796875,4388.500000,872.900024,126.033333
36:44:48,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.004,4408.11,8.98,8.91,10.63,848.90,851.87,199.316666,38.85,1.0498,177,0,15.246,2.10412,4.19,52682,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,2037026.875000,633626.250000,70743.929688,4389.100098,872.900024,126.033333
36:45:18,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.006,4409.11,9.01,8.99,10.64,848.95,851.68,200.466660,38.81,1.0494,177,0,15.246,2.10619,4.19,52689,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2037457.500000,633758.687500,70754.398438,4389.100098,872.900024,126.033333
36:45:48,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.004,4410.11,9.01,9.01,10.69,848.98,851.66,199.383331,38.75,1.0494,177,0,15.246,2.09910,4.19,52696,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,2037958.375000,633920.375000,70762.164063,4389.100098,872.900024,126.033333
36:46:18,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.005,4411.12,9.03,9.03,10.71,849.03,851.55,196.649994,38.67,1.0492,177,0,15.247,2.10886,4.19,52703,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,2038440.000000,634072.000000,70781.367188,4389.899902,873.700012,126.033333
36:46:48,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.005,4412.12,9.05,9.05,10.73,848.91,851.75,196.566666,38.57,1.0494,177,0,15.246,2.10767,4.19,52710,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,2038918.375000,634212.937500,70797.570313,4390.266602,873.766663,126.033333
36:47:18,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.008,4413.12,9.05,9.11,10.71,848.94,851.62,198.733337,38.56,1.0492,177,0,15.246,2.10146,4.19,52717,1.900000,3.333333,4.100000,1.900000,3.333333,4.100000,2039333.125000,634343.812500,70813.570313,4391.266602,874.200012,126.466667
36:47:48,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.008,4414.13,9.08,9.14,10.70,848.96,851.51,201.533340,38.53,1.0490,177,0,15.247,2.11419,4.19,52723,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,2039796.125000,634481.937500,70824.335938,4391.766602,874.633362,126.900002
36:48:18,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.008,4415.13,9.09,9.19,10.74,848.98,851.59,200.649994,38.50,1.0490,177,0,15.248,2.10294,4.19,52729,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2040272.250000,634629.687500,70839.632813,4393.266602,874.633362,126.900002
36:48:48,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.007,4416.13,9.11,9.21,10.75,848.83,851.59,197.933334,38.40,1.0490,177,0,15.248,2.11687,4.19,52735,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,2040735.875000,634772.687500,70854.296875,4393.433105,874.633362,126.900002
36:49:18,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.009,4417.14,9.12,9.20,10.78,848.96,851.56,201.250000,38.33,1.0489,177,0,15.249,2.10827,4.19,52742,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2041136.250000,634899.750000,70864.570313,4393.966797,874.633362,126.900002
36:49:48,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.008,4418.14,9.13,9.22,10.78,849.00,851.58,200.833328,38.18,1.0489,177,0,15.249,2.10856,4.19,52748,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,2041599.250000,635047.437500,70890.968750,4394.966797,874.633362,126.900002
36:50:18,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.008,4419.15,9.15,9.22,10.81,848.88,851.50,200.649994,38.11,1.0487,177,0,15.248,2.10767,4.19,52753,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2042091.500000,635202.375000,70918.765625,4397.566895,874.633362,126.900002
36:50:48,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.008,4420.16,9.17,9.22,10.83,848.92,851.57,197.449997,38.04,1.0487,177,0,15.249,2.10117,4.19,52759,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,2042587.750000,635361.312500,70940.929688,4398.000000,874.633362,126.900002
36:51:18,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.008,4421.16,9.17,9.23,10.85,848.92,851.52,199.166672,38.00,1.0487,177,0,15.248,2.11330,4.19,52765,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,2043033.625000,635501.000000,70961.835938,4399.333496,874.633362,126.900002
36:51:48,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.010,4422.17,9.17,9.26,10.85,848.89,851.57,199.883331,38.00,1.0487,177,0,15.249,2.11241,4.19,52770,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2043426.875000,635624.687500,70980.101563,4399.466797,874.633362,126.900002
36:52:18,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.010,4423.17,9.20,9.27,10.86,848.86,851.67,198.883331,38.10,1.0487,177,0,15.249,2.10767,4.19,52776,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,2043987.125000,635796.625000,71004.898438,4399.466797,874.633362,126.900002
36:52:48,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.010,4424.18,9.20,9.28,10.87,848.99,851.59,199.966660,37.95,1.0486,178,0,15.249,2.10738,4.19,52781,2.400000,5.566667,5.566667,2.400000,5.566667,5.566667,2044515.750000,635964.250000,71038.734375,4401.166504,874.633362,126.900002
36:53:18,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.004,4425.18,9.21,9.24,10.88,848.99,851.54,197.966660,37.94,1.0485,178,0,15.212,2.10531,4.19,52786,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,2045025.250000,636123.937500,71065.765625,4402.066895,874.633362,126.900002
36:53:48,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.003,4426.18,9.22,9.27,10.89,848.91,851.53,200.149994,37.80,1.0485,178,0,15.213,2.09969,4.19,52792,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,2045543.500000,636288.312500,71095.296875,4402.966797,874.633362,126.900002
36:54:18,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.004,4427.18,9.22,9.26,10.91,848.83,851.41,198.616669,37.77,1.0484,178,0,15.212,2.11627,4.19,52797,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,2046126.000000,636469.875000,71124.429688,4404.466797,874.633362,126.900002
36:54:48,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.004,4428.18,9.23,9.29,10.88,848.91,851.66,198.899994,37.77,1.0486,178,0,15.212,2.10058,4.19,52802,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,2046618.000000,636625.062500,71148.734375,4405.566895,874.633362,126.900002
36:55:18,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.004,4429.18,9.23,9.24,10.90,848.88,851.48,198.550003,37.76,1.0484,178,0,15.211,2.10708,4.19,52807,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2047126.875000,636786.812500,71169.367188,4405.566895,874.633362,126.900002
36:55:48,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.005,4430.18,9.24,9.26,10.89,848.88,851.48,201.000000,37.77,1.0484,178,0,15.213,2.10087,4.19,52811,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,2047616.875000,636944.812500,71191.968750,4407.566895,874.633362,126.900002
36:56:18,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.004,4431.18,9.24,9.29,10.94,848.80,851.51,197.949997,37.67,1.0484,178,0,15.213,2.10324,4.19,52816,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2048062.875000,637087.312500,71203.164063,4408.466797,874.633362,126.900002
36:56:48,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.004,4432.18,9.26,9.30,10.90,848.90,851.58,200.416672,37.67,1.0484,178,0,15.214,2.10235,4.19,52821,3.733333,4.866667,5.200000,3.733333,4.866667,5.200000,2048610.875000,637256.875000,71227.500000,4409.566895,875.200012,126.900002
36:57:18,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.003,4433.18,9.27,9.28,10.92,848.80,851.53,199.399994,37.73,1.0483,178,0,15.212,2.09880,4.19,52825,4.133333,5.000000,5.066667,4.133333,5.000000,5.066667,2049197.875000,637435.750000,71256.796875,4409.866699,875.500000,126.900002
36:57:48,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.006,4434.18,9.27,9.29,10.94,848.85,851.53,200.783340,37.74,1.0483,178,0,15.211,2.10649,4.19,52830,3.366667,5.233333,5.766667,3.366667,5.233333,5.766667,2049762.875000,637614.000000,71287.570313,4411.100098,876.000000,126.900002
36:58:18,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.004,4435.18,9.28,9.26,10.95,848.87,851.47,201.250000,37.72,1.0482,178,0,15.211,2.09999,4.19,52834,1.300000,2.466667,2.933333,1.300000,2.466667,2.933333,2050160.500000,637738.125000,71306.867188,4411.633301,876.400024,126.900002
36:58:48,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.004,4436.18,9.27,9.29,10.90,848.75,851.53,199.516663,37.71,1.0483,178,0,15.211,2.10738,4.19,52838,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2050624.125000,637879.187500,71318.734375,4411.633301,876.400024,126.900002
36:59:18,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.005,4437.18,9.28,9.27,10.94,848.72,851.47,196.916672,37.78,1.0482,178,0,15.211,2.11093,4.19,52843,2.000000,2.200000,2.600000,2.000000,2.200000,2.600000,2051067.375000,638015.437500,71329.367188,4411.899902,876.666687,127.166664
36:59:48,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.005,4438.18,9.30,9.26,10.94,848.81,851.52,198.666672,37.74,1.0482,178,0,15.212,2.10442,4.19,52847,1.666667,1.933333,2.866667,1.666667,1.933333,2.866667,2051479.375000,638138.625000,71339.632813,4413.000000,877.266663,127.766670
37:00:18,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.004,4439.19,9.30,9.21,10.94,848.81,851.50,200.350006,37.79,1.0482,178,0,15.212,2.10679,4.19,52851,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2051890.625000,638265.437500,71354.898438,4413.366699,877.266663,127.766670
37:00:48,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.005,4440.19,9.30,9.29,10.97,848.84,851.47,199.233337,37.91,1.0481,178,0,15.212,2.09762,4.19,52855,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2052427.750000,638431.062500,71370.898438,4414.266602,877.266663,127.766670
37:01:18,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.006,4441.19,9.30,9.23,10.97,848.76,851.39,200.516663,38.05,1.0480,178,0,15.213,2.09733,4.19,52859,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,2053043.500000,638626.125000,71387.570313,4415.100098,877.266663,127.766670
37:01:48,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.006,4442.19,9.31,9.29,11.01,848.81,851.41,198.949997,38.01,1.0480,178,0,15.212,2.10294,4.19,52863,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,2053583.875000,638798.125000,71405.101563,4415.100098,877.266663,127.766670
37:02:18,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.005,4443.19,9.31,9.30,10.98,848.91,851.54,200.316666,38.07,1.0482,178,0,15.211,2.09733,4.19,52867,2.000000,5.433333,5.466667,2.000000,5.433333,5.466667,2054081.875000,638954.687500,71426.398438,4419.366699,877.599976,127.766670
37:02:48,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.006,4444.19,9.32,9.29,11.01,848.73,851.49,197.133331,38.07,1.0481,178,0,15.211,2.10117,4.19,52871,2.200000,4.933333,5.933333,2.200000,4.933333,5.933333,2054545.125000,639100.437500,71451.929688,4423.433105,879.000000,127.766670
37:03:18,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.006,4445.19,9.32,9.26,11.01,848.65,851.44,200.333328,38.04,1.0480,178,0,15.211,2.09880,4.19,52874,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,2055079.250000,639272.812500,71485.335938,4425.500000,879.000000,127.766670
37:03:48,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.006,4446.20,9.32,9.29,10.98,848.78,851.59,199.066666,38.10,1.0482,178,0,15.213,2.09792,4.19,52878,1.733333,2.266667,3.666667,1.733333,2.266667,3.666667,2055485.250000,639400.000000,71497.867188,4427.366699,879.633362,127.766670
37:04:18,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.006,4447.20,9.33,9.29,11.02,848.70,851.54,201.416672,38.10,1.0481,178,0,15.212,2.10915,4.19,52881,1.566667,2.000000,3.133333,1.566667,2.000000,3.133333,2055854.875000,639514.375000,71512.531250,4428.866699,880.633362,127.766670
37:04:48,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.004,4448.20,9.32,9.29,10.96,848.65,851.54,198.816666,38.11,1.0481,178,0,15.212,2.09703,4.19,52885,2.200000,3.600000,3.800000,2.200000,3.600000,3.800000,2056313.125000,639660.937500,71530.570313,4428.966797,880.733337,127.766670
37:05:18,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.007,4449.20,9.33,9.27,10.99,848.70,851.59,199.149994,38.15,1.0481,178,0,15.212,2.11004,4.19,52888,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,2056816.125000,639819.062500,71548.164063,4429.466797,880.733337,127.766670
37:05:48,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.005,4450.20,9.33,9.28,11.00,848.81,851.62,202.149994,38.08,1.0482,178,0,15.212,2.10205,4.19,52892,2.066667,3.666667,4.100000,2.066667,3.666667,4.100000,2057309.625000,639974.250000,71564.429688,4430.366699,881.266663,127.766670
37:06:18,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.005,4451.20,9.33,9.29,11.03,848.73,851.72,200.983337,38.06,1.0483,178,0,15.212,2.10117,4.19,52895,2.200000,4.200000,4.400000,2.200000,4.200000,4.400000,2057799.375000,640126.562500,71594.234375,4430.700195,881.599976,127.766670
37:06:48,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.007,4452.21,9.31,9.24,10.97,848.81,851.49,200.366669,38.00,1.0481,178,0,15.212,2.10886,4.19,52899,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,2058364.125000,640300.812500,71616.265625,4431.533203,881.599976,127.766670
37:07:18,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.006,4453.21,9.33,9.25,11.01,848.70,851.57,199.266663,38.04,1.0481,178,0,15.212,2.10975,4.19,52902,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,2058967.625000,640490.687500,71641.765625,4432.299805,881.599976,127.766670
37:07:48,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.005,4454.21,9.32,9.23,11.02,848.73,851.59,200.933334,38.03,1.0482,178,0,15.210,2.10117,4.19,52905,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2059427.875000,640635.187500,71658.734375,4434.133301,881.599976,127.766670
37:08:18,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.005,4455.21,9.32,9.27,10.99,848.63,851.49,197.583328,38.09,1.0481,178,0,15.212,2.10471,4.19,52908,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,2059987.125000,640812.312500,71678.796875,4434.933105,881.599976,127.766670
37:08:48,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.006,4456.21,9.33,9.25,10.99,848.83,851.57,199.133331,38.09,1.0481,178,0,15.210,2.11182,4.19,52911,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,2060536.625000,640985.000000,71705.734375,4435.899902,881.599976,127.766670
37:09:18,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.005,4457.21,9.33,9.24,11.00,848.81,851.57,199.933334,38.08,1.0481,178,0,15.206,2.10146,4.12,52914,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,2061044.500000,641145.062500,71735.265625,4436.700195,881.599976,127.766670
37:09:48,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.005,4458.21,9.34,9.15,10.98,848.70,851.69,201.199997,38.09,1.0482,178,0,15.203,2.09792,4.11,52898,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2061558.000000,641302.562500,71756.265625,4436.766602,881.599976,127.766670
37:10:18,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.005,4459.21,9.33,9.00,10.98,848.70,851.90,198.949997,38.13,1.0485,178,0,15.202,2.10117,4.11,52882,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,2062052.000000,641458.875000,71780.296875,4436.766602,881.599976,127.766670
37:10:48,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.004,4460.21,9.32,8.87,10.98,848.73,852.11,201.949997,38.11,1.0488,178,0,15.202,2.10531,4.10,52867,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2062464.500000,641588.687500,71790.296875,4436.766602,881.599976,127.766670
37:11:18,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.001,4461.21,9.30,8.71,10.95,848.71,852.21,199.149994,38.09,1.0490,178,0,15.199,2.10383,4.10,52851,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2062881.875000,641714.187500,71803.265625,4436.766602,881.599976,127.766670
37:11:48,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.002,4462.21,9.28,8.61,10.97,848.74,852.37,199.000000,38.15,1.0493,178,0,15.197,2.09851,4.10,52836,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,2063365.625000,641863.437500,71820.765625,4436.766602,881.599976,127.766670
37:12:18,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.001,4463.21,9.27,8.54,10.94,848.75,852.56,199.383331,38.18,1.0496,178,0,15.196,2.09644,4.10,52820,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2063821.250000,642004.812500,71841.335938,4436.766602,881.599976,127.766670
37:12:48,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,1.999,4464.20,9.25,8.46,10.91,848.70,852.59,196.316666,38.20,1.0497,178,0,15.194,2.09851,4.10,52804,1.766667,3.466667,4.700000,1.766667,3.466667,4.700000,2064281.875000,642142.875000,71864.500000,4438.500000,883.333313,128.633331
37:13:18,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.000,4465.20,9.24,8.37,10.88,848.70,852.61,199.649994,38.25,1.0497,178,0,15.193,2.09880,4.10,52789,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,2064845.875000,642322.562500,71885.968750,4440.266602,883.333313,128.633331
37:13:48,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.000,4466.19,9.21,8.32,10.90,848.75,852.69,197.300003,38.28,1.0499,178,0,15.194,2.09261,4.10,52773,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,2065450.875000,642516.562500,71906.570313,4441.966797,883.333313,128.633331
37:14:18,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.998,4467.19,9.20,8.29,10.89,848.81,852.80,197.666672,38.30,1.0501,178,0,15.192,2.09674,4.09,52757,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,2065957.625000,642672.375000,71928.070313,4441.966797,883.333313,128.633331
37:14:48,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.997,4468.19,9.18,8.24,10.85,848.76,852.85,198.666672,38.33,1.0503,178,0,15.193,2.10294,4.09,52742,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2066380.750000,642809.125000,71941.867188,4442.399902,883.333313,128.633331
37:15:18,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.997,4469.18,9.18,8.19,10.82,848.81,852.99,198.550003,38.36,1.0504,178,0,15.192,2.10028,4.09,52726,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,2066971.500000,642997.875000,71963.203125,4442.899902,883.333313,128.633331
37:15:48,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.996,4470.18,9.17,8.08,10.84,848.81,852.93,196.050003,38.42,1.0504,178,0,15.193,2.09261,4.09,52710,3.033333,4.866667,5.266667,3.033333,4.866667,5.266667,2067508.750000,643158.375000,71987.835938,4444.566895,884.200012,128.633331
37:16:18,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.996,4471.18,9.14,8.10,10.80,848.69,852.90,197.783340,38.45,1.0505,178,0,15.192,2.09939,4.09,52695,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2067968.875000,643300.812500,72008.898438,4445.666504,884.200012,128.633331
37:16:48,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.996,4472.17,9.14,8.07,10.80,848.74,852.97,196.433334,38.53,1.0505,178,0,15.191,2.09350,4.09,52679,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,2068482.250000,643462.187500,72027.101563,4447.166504,884.200012,128.633331
37:17:18,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.995,4473.17,9.12,8.02,10.78,848.75,853.00,201.449997,38.56,1.0507,178,0,15.190,2.09615,4.09,52663,3.466667,4.733333,6.066667,3.466667,4.733333,6.066667,2069029.375000,643632.187500,72054.070313,4448.799805,885.066650,128.633331
37:17:48,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.995,4474.16,9.11,8.03,10.77,848.72,852.94,200.116669,38.56,1.0506,178,0,15.191,2.09350,4.09,52648,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,2069418.875000,643753.000000,72072.664063,4449.299805,885.066650,128.633331
37:18:18,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.995,4475.16,9.09,7.98,10.74,848.72,853.03,198.983337,38.56,1.0508,178,0,15.190,2.09910,4.08,52632,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2069918.125000,643911.000000,72089.867188,4449.766602,885.066650,128.633331
37:18:48,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.994,4476.16,9.08,7.98,10.73,848.75,853.03,197.300003,38.57,1.0509,178,0,15.188,2.10471,4.08,52616,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,2070485.250000,644091.312500,72110.898438,4450.333496,885.066650,128.633331
37:19:18,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.996,4477.15,9.07,8.07,10.72,848.83,852.78,198.550003,38.59,1.0506,178,0,15.197,2.09556,4.19,52627,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,2070978.875000,644249.625000,72138.101563,4450.733398,885.066650,128.633331
37:19:48,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.996,4478.15,9.07,8.30,10.72,848.80,852.61,198.399994,38.58,1.0504,178,0,15.202,2.09644,4.19,52637,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,2071488.875000,644412.625000,72161.070313,4451.500000,885.066650,128.633331
37:20:18,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.998,4479.15,9.07,8.47,10.72,848.80,852.28,199.683334,38.57,1.0500,178,0,15.202,2.09055,4.19,52646,4.000000,4.633333,4.866667,4.000000,4.633333,4.866667,2072097.375000,644605.750000,72178.398438,4452.133301,885.700012,128.633331
37:20:48,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.999,4480.14,9.07,8.61,10.73,848.73,852.10,199.383331,38.54,1.0497,178,0,15.203,2.10205,4.19,52655,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,2072522.125000,644736.437500,72189.164063,4452.366699,885.933350,128.633331
37:21:18,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.999,4481.14,9.08,8.73,10.74,848.86,852.00,200.866669,38.56,1.0496,178,0,15.207,2.09497,4.19,52664,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,2072930.625000,644862.375000,72205.000000,4452.466797,885.933350,128.633331
37:21:48,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.000,4482.14,9.08,8.81,10.73,848.78,851.79,199.949997,38.50,1.0493,178,0,15.205,2.09585,4.19,52672,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2073465.250000,645025.562500,72225.570313,4454.000000,885.933350,128.633331
37:22:18,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.000,4483.14,9.09,8.92,10.74,848.88,851.77,198.100006,38.50,1.0493,178,0,15.207,2.09526,4.19,52679,3.800000,5.966667,6.700000,3.800000,5.966667,6.700000,2074072.125000,645212.812500,72259.835938,4455.733398,886.666687,128.633331
37:22:48,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.000,4484.13,9.10,8.93,10.77,848.85,851.69,198.600006,38.48,1.0491,178,0,15.207,2.09114,4.19,52687,2.000000,3.933333,4.333333,2.000000,3.933333,4.333333,2074537.875000,645362.125000,72276.000000,4456.299805,887.233337,128.633331
37:23:18,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.002,4485.13,9.10,8.98,10.77,848.80,851.64,201.216660,38.49,1.0491,178,0,15.207,2.09143,4.19,52694,2.933333,3.900000,4.300000,2.933333,3.900000,4.300000,2075079.250000,645534.187500,72288.664063,4456.733398,887.666687,128.633331
37:23:48,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.001,4486.13,9.11,9.04,10.74,848.75,851.61,198.283340,38.47,1.0490,178,0,15.210,2.10412,4.19,52701,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,2075635.125000,645711.750000,72306.429688,4456.733398,887.666687,128.633331
37:24:18,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.004,4487.13,9.10,9.03,10.77,848.78,851.53,199.000000,38.46,1.0489,178,0,15.211,2.10235,4.19,52708,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,2076318.375000,645924.625000,72343.468750,4457.466797,887.666687,128.633331
37:24:48,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.004,4488.13,9.11,9.05,10.78,848.75,851.48,195.833328,38.43,1.0488,178,0,15.211,2.09467,4.19,52715,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2077098.125000,646167.562500,72365.500000,4458.433105,887.666687,128.633331
37:25:18,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.000,4489.13,9.10,9.05,10.76,848.78,851.48,198.333328,38.42,1.0489,178,0,15.210,2.09851,4.19,52722,4.066667,4.666667,5.200000,4.066667,4.666667,5.200000,2077758.875000,646370.375000,72379.070313,4459.000000,888.233337,128.633331
37:25:48,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4490.12,9.09,9.06,10.76,848.80,851.48,200.216660,38.35,1.0489,178,0,15.210,2.10176,4.19,52728,3.800000,5.300000,5.533333,3.800000,5.300000,5.533333,2078333.375000,646552.000000,72407.531250,4460.000000,888.533325,128.633331
37:26:18,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.002,4491.12,9.09,9.12,10.79,848.80,851.53,200.116669,38.37,1.0490,178,0,15.213,2.09350,4.19,52734,2.000000,4.033333,4.200000,2.000000,4.033333,4.200000,2078784.875000,646695.437500,72427.570313,4462.033203,888.866638,128.966660
37:26:48,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.002,4492.12,9.09,9.10,10.74,848.78,851.51,195.800003,38.34,1.0489,178,0,15.212,2.09821,4.19,52740,2.133333,3.966667,4.366667,2.133333,3.966667,4.366667,2079252.500000,646846.625000,72448.734375,4462.766602,889.400024,129.500000
37:27:18,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.002,4493.12,9.09,9.12,10.73,848.75,851.48,198.199997,38.31,1.0489,178,0,15.211,2.09173,4.19,52746,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,2079704.750000,646990.875000,72458.367188,4463.433105,889.400024,129.500000
37:27:48,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.002,4494.12,9.09,9.14,10.80,848.83,851.51,201.100006,38.47,1.0489,178,0,15.208,2.09674,4.19,52752,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,2080183.875000,647145.187500,72478.703125,4463.933105,889.400024,129.500000
37:28:18,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.001,4495.11,9.08,9.13,10.76,848.86,851.49,194.750000,38.43,1.0490,178,0,15.210,2.10264,4.19,52758,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2080629.625000,647286.000000,72498.664063,4464.566895,889.400024,129.500000
37:28:48,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.001,4496.11,9.08,9.14,10.77,848.94,851.49,199.433334,38.43,1.0490,178,0,15.211,2.09261,4.19,52764,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,2081201.875000,647466.687500,72526.296875,4465.500000,889.533325,129.500000
37:29:18,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.001,4497.11,9.07,9.11,10.73,848.75,851.51,200.983337,38.41,1.0490,178,0,15.211,2.10767,4.19,52770,2.466667,3.466667,3.833333,2.466667,3.466667,3.833333,2081716.500000,647624.937500,72544.031250,4466.299805,890.266663,129.500000
37:29:48,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.002,4498.11,9.06,9.10,10.75,848.86,851.49,199.366669,38.38,1.0490,178,0,15.211,2.10649,4.19,52775,2.466667,4.766667,5.366667,2.466667,4.766667,5.366667,2082220.250000,647780.125000,72566.367188,4468.533203,890.833313,129.500000
37:30:18,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.001,4499.10,9.07,9.07,10.72,848.91,851.61,201.216660,38.45,1.0491,178,0,15.211,2.10679,4.19,52780,4.000000,6.466667,6.733333,4.000000,6.466667,6.733333,2082826.625000,647975.187500,72595.929688,4470.233398,891.133362,129.500000
37:30:48,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.001,4500.10,9.06,9.10,10.72,848.89,851.49,199.699997,38.48,1.0490,178,0,15.211,2.10028,4.19,52786,2.133333,3.533333,4.066667,2.133333,3.533333,4.066667,2083365.125000,648140.375000,72616.398438,4470.833496,891.400024,129.500000
37:31:18,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.002,4501.10,9.05,9.08,10.71,848.86,851.59,197.866669,38.48,1.0492,178,0,15.210,2.09880,4.19,52791,3.666667,4.200000,4.800000,3.666667,4.200000,4.800000,2083982.625000,648327.437500,72630.265625,4472.233398,892.000000,129.500000
37:31:48,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,1.999,4502.09,9.05,9.09,10.74,848.83,851.52,199.149994,38.49,1.0491,178,0,15.208,2.09438,4.19,52796,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,2084608.875000,648530.750000,72652.601563,4472.966797,892.000000,129.500000
37:32:18,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.001,4503.09,9.03,9.05,10.69,848.79,851.50,199.600006,38.52,1.0492,178,0,15.210,2.10235,4.19,52801,4.266667,6.133333,6.233333,4.266667,6.133333,6.233333,2085178.250000,648712.375000,72688.765625,4474.966797,892.099976,129.500000
37:32:48,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,1.999,4504.09,9.03,9.08,10.66,848.77,851.39,198.333328,38.50,1.0490,178,0,15.210,2.09379,4.19,52806,3.600000,5.466667,6.166667,3.600000,5.466667,6.166667,2085753.375000,648895.250000,72713.570313,4476.799805,892.866638,129.500000
37:33:18,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.001,4505.09,9.02,9.05,10.69,848.87,851.52,196.699997,38.52,1.0492,178,0,15.210,2.10205,4.19,52811,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,2086272.250000,649063.125000,72725.429688,4477.500000,892.866638,129.500000
37:33:48,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.001,4506.08,9.02,9.01,10.70,848.82,851.52,197.816666,38.46,1.0492,178,0,15.208,2.10058,4.19,52816,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,2086713.750000,649202.250000,72741.898438,4478.500000,892.866638,129.500000
37:34:18,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,1.999,4507.08,9.01,9.04,10.68,848.87,851.45,198.233337,38.56,1.0492,178,0,15.208,2.09408,4.19,52820,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,2087163.500000,649347.312500,72757.703125,4482.200195,892.866638,129.500000
37:34:48,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.999,4508.08,9.00,8.99,10.67,848.82,851.45,199.850006,38.55,1.0492,178,0,15.210,2.09674,4.19,52825,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2087779.500000,649542.375000,72785.703125,4485.166504,892.866638,129.500000
37:35:18,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.999,4509.07,9.00,9.03,10.65,848.74,851.60,197.583328,38.55,1.0494,178,0,15.208,2.09792,4.19,52829,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,2088387.750000,649730.437500,72809.664063,4487.933105,892.866638,129.500000
37:35:48,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.000,4510.07,8.99,9.00,10.66,848.80,851.43,198.916672,38.59,1.0492,178,0,15.208,2.09261,4.19,52834,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,2088935.125000,649900.937500,72833.031250,4487.933105,892.866638,129.500000
37:36:18,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.999,4511.07,8.99,8.99,10.63,848.82,851.48,199.633331,38.62,1.0493,178,0,15.210,2.09320,4.19,52838,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,2089515.375000,650085.750000,72859.570313,4487.933105,892.866638,129.500000
37:36:48,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,1.999,4512.06,8.98,9.00,10.66,848.80,851.51,196.500000,38.64,1.0494,178,0,15.210,2.09497,4.19,52842,3.600000,4.166667,4.966667,3.600000,4.166667,4.966667,2090051.500000,650250.562500,72887.203125,4488.733398,893.666687,129.500000
37:37:18,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.999,4513.06,8.98,8.98,10.68,848.80,851.46,199.366669,38.67,1.0493,178,0,15.210,2.09232,4.19,52846,2.600000,4.200000,4.733333,2.600000,4.200000,4.733333,2090580.125000,650416.750000,72906.203125,4489.766602,894.599976,129.500000
37:37:48,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.999,4514.05,8.98,8.97,10.65,848.83,851.51,199.300003,38.46,1.0494,178,0,15.210,2.09202,4.19,52851,3.200000,4.266667,4.600000,3.200000,4.266667,4.600000,2091095.125000,650579.437500,72928.132813,4491.000000,895.066650,129.500000
37:38:18,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.999,4515.05,8.97,8.99,10.64,848.77,851.51,198.783340,38.71,1.0494,178,0,15.207,2.10146,4.19,52855,2.000000,2.466667,3.200000,2.000000,2.466667,3.200000,2091589.125000,650727.062500,72937.765625,4491.399902,895.466675,129.500000
37:38:48,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.999,4516.05,8.98,8.96,10.60,848.80,851.46,197.533340,38.67,1.0493,178,0,15.208,2.09644,4.19,52859,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,2092083.875000,650887.187500,72953.164063,4491.766602,895.466675,129.500000
37:39:18,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.999,4517.05,8.96,8.95,10.63,848.83,851.51,199.533340,38.69,1.0494,178,0,15.207,2.09644,4.19,52863,2.933333,4.000000,4.433333,2.933333,4.000000,4.433333,2092553.625000,651040.437500,72973.867188,4493.366699,896.233337,129.500000
37:39:48,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.999,4518.04,8.97,8.96,10.61,848.80,851.56,199.316666,38.71,1.0495,178,0,15.207,2.10235,4.19,52866,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,2093012.750000,651190.562500,72999.664063,4494.566895,896.333313,129.500000
37:40:18,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.998,4519.04,8.96,8.99,10.60,848.75,851.56,198.083328,38.72,1.0495,178,0,15.206,2.09703,4.19,52870,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2093521.750000,651349.187500,73018.367188,4495.566895,896.333313,129.500000
37:40:48,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.998,4520.04,8.96,8.94,10.65,848.83,851.56,198.866669,38.78,1.0495,178,0,15.206,2.09556,4.19,52874,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,2094015.750000,651507.312500,73034.101563,4495.733398,896.333313,129.500000
37:41:18,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.998,4521.03,8.97,8.93,10.63,848.80,851.51,198.550003,38.75,1.0494,178,0,15.206,2.09438,4.19,52878,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,2094586.500000,651681.625000,73052.601563,4496.500000,896.333313,129.500000
37:41:48,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.999,4522.03,8.96,8.92,10.63,848.85,851.56,197.850006,38.76,1.0495,178,0,15.205,2.09792,4.19,52881,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,2095107.500000,651839.875000,73064.031250,4496.600098,896.333313,129.500000
37:42:18,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.998,4523.02,8.96,8.91,10.64,848.85,851.66,198.116669,38.74,1.0496,178,0,15.206,2.09497,4.19,52885,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2095579.250000,651982.562500,73079.796875,4496.700195,896.333313,129.500000
37:42:48,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.998,4524.02,8.96,8.91,10.60,848.85,851.51,198.399994,38.76,1.0494,178,0,15.206,2.09762,4.19,52888,2.200000,3.433333,3.700000,2.200000,3.433333,3.700000,2096032.375000,652122.125000,73099.703125,4498.533203,896.566650,129.500000
37:43:18,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.999,4525.02,8.96,8.91,10.60,848.85,851.71,200.416672,38.73,1.0497,178,0,15.207,2.09910,4.19,52892,4.033333,5.366667,6.033333,4.033333,5.366667,6.033333,2096631.875000,652304.375000,73123.429688,4501.366699,897.200012,129.500000
37:43:48,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.997,4526.01,8.95,8.93,10.61,848.88,851.56,197.983337,38.70,1.0495,178,0,15.208,2.10560,4.19,52895,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,2097167.000000,652475.750000,73134.867188,4502.299805,897.200012,129.500000
37:44:18,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.997,4527.01,8.95,8.91,10.61,848.86,851.54,199.233337,38.21,1.0495,178,0,15.207,2.09143,4.19,52898,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2097625.750000,652622.250000,73149.703125,4503.533203,897.200012,129.500000
37:44:48,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.000,4528.01,8.95,8.93,10.61,848.86,851.49,197.633331,38.73,1.0494,178,0,15.207,2.09261,4.19,52902,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,2098355.000000,652854.562500,73175.335938,4503.766602,897.200012,129.500000
37:45:18,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.997,4529.00,8.95,8.91,10.56,848.88,851.59,199.800003,38.72,1.0496,178,0,15.206,2.09055,4.19,52905,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,2099044.750000,653074.250000,73203.664063,4504.966797,897.200012,129.500000
37:45:48,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.999,4530.00,8.96,8.86,10.61,848.85,851.58,198.083328,38.72,1.0495,178,0,15.206,2.08937,4.19,52908,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,2099638.750000,653262.562500,73233.703125,4505.866699,897.200012,129.500000
37:46:18,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.996,4531.00,8.95,8.88,10.61,848.83,851.69,198.000000,38.72,1.0497,178,0,15.207,2.09350,4.19,52911,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2100092.750000,653402.000000,73256.500000,4507.000000,897.200012,129.500000
37:46:48,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.996,4531.99,8.95,8.86,10.61,848.73,851.59,200.500000,38.71,1.0496,178,0,15.207,2.09232,4.19,52914,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,2100706.500000,653595.312500,73282.164063,4508.733398,897.200012,129.500000
37:47:18,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.999,4532.99,8.94,8.81,10.60,848.88,851.69,197.083328,38.71,1.0497,178,0,15.204,2.10117,4.11,52908,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,2101138.250000,653727.437500,73293.468750,4509.600098,897.200012,129.500000
37:47:48,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.996,4533.99,8.94,8.66,10.60,848.86,852.08,199.433334,38.73,1.0502,178,0,15.200,2.09350,4.11,52892,1.533333,2.866667,3.300000,1.533333,2.866667,3.300000,2101561.000000,653856.562500,73310.968750,4511.766602,897.633362,129.933334
37:48:18,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.996,4534.98,8.92,8.55,10.60,848.81,852.13,196.500000,38.73,1.0504,178,0,15.196,2.10442,4.11,52876,1.666667,3.666667,4.100000,1.666667,3.666667,4.100000,2101997.750000,653986.125000,73336.132813,4514.766602,898.066650,130.366669
37:48:48,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.995,4535.98,8.91,8.36,10.57,848.89,852.36,198.000000,38.77,1.0507,178,0,15.194,2.09114,4.10,52861,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2102451.500000,654124.312500,73352.968750,4514.799805,898.066650,130.366669
37:49:18,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.994,4536.97,8.87,8.31,10.55,848.90,852.45,198.616669,38.81,1.0509,178,0,15.193,2.09644,4.10,52845,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,2102991.750000,654293.625000,73374.570313,4514.799805,898.066650,130.366669
37:49:48,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.994,4537.97,8.85,8.20,10.53,848.90,852.45,200.116669,38.83,1.0510,178,0,15.192,2.09055,4.09,52830,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,2103563.000000,654470.250000,73396.468750,4515.666504,898.066650,130.366669
37:50:18,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.992,4538.97,8.83,8.13,10.51,848.96,852.61,195.466660,38.87,1.0513,178,0,15.191,2.09408,4.10,52814,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2104083.000000,654636.000000,73410.898438,4516.166504,898.066650,130.366669
37:50:48,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.992,4539.96,8.81,8.05,10.44,848.78,852.61,197.666672,38.46,1.0514,178,0,15.191,2.08702,4.09,52798,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,2104558.750000,654789.000000,73425.335938,4518.266602,898.066650,130.366669
37:51:18,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.989,4540.96,8.79,7.98,10.47,848.78,852.69,195.883331,38.96,1.0515,177,0,15.190,2.08820,4.10,52783,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,2105074.500000,654954.000000,73453.000000,4519.133301,898.066650,130.366669
37:51:48,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.998,4541.95,8.77,7.94,10.44,848.79,852.66,197.733337,39.00,1.0516,177,0,15.225,2.10442,4.09,52767,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,2105608.250000,655119.937500,73470.734375,4519.433105,898.066650,130.366669
37:52:18,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.994,4542.95,8.76,7.90,10.43,848.74,852.70,194.216660,39.05,1.0517,177,0,15.224,2.09408,4.09,52752,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,2106153.250000,655286.750000,73487.531250,4520.000000,898.066650,130.366669
37:52:48,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.996,4543.95,8.75,7.84,10.38,848.84,852.83,199.850006,39.10,1.0519,177,0,15.224,2.09821,4.09,52736,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,2106669.750000,655451.375000,73514.000000,4520.500000,898.066650,130.366669
37:53:18,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.996,4544.94,8.73,7.80,10.40,848.87,852.89,195.183334,39.12,1.0520,177,0,15.223,2.10619,4.09,52720,1.900000,3.866667,4.200000,1.900000,3.866667,4.200000,2107093.000000,655587.187500,73537.531250,4523.133301,898.599976,130.366669
37:53:48,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.995,4545.94,8.72,7.79,10.38,848.77,852.82,198.750000,39.16,1.0520,177,0,15.224,2.09379,4.09,52704,2.433333,3.766667,4.800000,2.433333,3.766667,4.800000,2107571.750000,655737.562500,73559.296875,4524.899902,899.799988,130.366669
37:54:18,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.995,4546.93,8.70,7.75,10.36,848.88,852.94,197.516663,39.19,1.0522,177,0,15.224,2.09497,4.09,52689,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,2108145.750000,655918.312500,73585.234375,4526.333496,899.799988,130.366669
37:54:48,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.993,4547.93,8.68,7.71,10.39,848.80,852.90,198.100006,39.21,1.0522,177,0,15.222,2.10205,4.09,52673,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2108712.750000,656092.687500,73609.070313,4527.500000,899.799988,130.366669
37:55:18,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.993,4548.93,8.68,7.68,10.34,848.86,853.00,197.833328,39.23,1.0523,177,0,15.222,2.09762,4.09,52657,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,2109243.000000,656263.375000,73631.070313,4528.666504,899.799988,130.366669
37:55:48,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.993,4549.92,8.68,7.68,10.35,848.88,853.10,198.383331,39.29,1.0524,177,0,15.221,2.10205,4.08,52642,3.866667,4.566667,4.966667,3.866667,4.566667,4.966667,2109798.250000,656431.750000,73655.234375,4529.000000,900.133362,130.699997
37:56:18,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.993,4550.92,8.65,7.63,10.32,848.87,852.96,197.550003,39.26,1.0524,177,0,15.223,2.09762,4.08,52626,2.000000,4.400000,4.733333,2.000000,4.400000,4.733333,2110331.250000,656590.687500,73677.796875,4530.100098,900.666687,131.233337
37:56:48,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.994,4551.92,8.64,7.62,10.34,848.94,853.14,196.250000,39.29,1.0527,177,0,15.227,2.09969,4.19,52614,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,2110866.750000,656754.312500,73698.601563,4531.933105,900.666687,131.233337
37:57:18,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.994,4552.91,8.63,7.80,10.31,848.94,852.73,196.583328,39.30,1.0522,177,0,15.230,2.09350,4.19,52625,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,2111467.750000,656944.687500,73717.335938,4533.766602,900.666687,131.233337
37:57:48,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.995,4553.91,8.63,8.05,10.27,848.94,852.48,197.116669,39.34,1.0519,177,0,15.234,2.10294,4.19,52635,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,2112007.000000,657109.750000,73728.070313,4533.899902,900.666687,131.233337
37:58:18,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.996,4554.90,8.65,8.20,10.32,848.81,852.16,196.933334,39.39,1.0514,177,0,15.237,2.09880,4.19,52645,3.866667,3.866667,3.866667,3.866667,3.866667,3.866667,2112541.250000,657281.875000,73744.234375,4533.899902,900.666687,131.233337
37:58:48,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.996,4555.90,8.65,8.34,10.36,848.76,852.01,197.716660,39.39,1.0512,177,0,15.236,2.10531,4.19,52653,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,2113041.500000,657443.250000,73767.265625,4534.533203,900.666687,131.233337
37:59:18,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.000,4556.90,8.67,8.47,10.32,848.91,851.92,199.216660,39.35,1.0510,177,0,15.239,2.09202,4.19,52662,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,2113465.250000,657577.937500,73782.867188,4535.633301,900.666687,131.233337
37:59:48,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.998,4557.89,8.69,8.58,10.34,848.80,851.89,199.350006,39.34,1.0509,177,0,15.239,2.10294,4.19,52670,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,2113993.250000,657742.000000,73800.703125,4535.633301,900.666687,131.233337
38:00:18,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,4558.89,8.69,8.59,10.34,848.75,851.66,198.866669,39.28,1.0506,177,0,15.241,2.10324,4.19,52677,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,2114519.000000,657904.625000,73818.296875,4535.633301,900.666687,131.233337
38:00:48,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.001,4559.89,8.71,8.64,10.38,848.80,851.61,199.233337,39.25,1.0505,177,0,15.242,2.10264,4.19,52685,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2115064.500000,658076.000000,73839.570313,4535.633301,900.666687,131.233337
38:01:18,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.001,4560.89,8.73,8.71,10.38,848.85,851.63,198.000000,39.16,1.0504,177,0,15.242,2.10264,4.19,52692,3.866667,4.866667,4.933333,3.866667,4.866667,4.933333,2115642.750000,658257.750000,73855.968750,4537.066895,900.733337,131.233337
38:01:48,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.000,4561.88,8.74,8.78,10.39,848.84,851.50,198.899994,39.10,1.0502,177,0,15.244,2.10560,4.19,52699,3.933333,4.433333,4.900000,3.933333,4.433333,4.900000,2116186.750000,658429.250000,73872.867188,4538.233398,901.533325,131.233337
38:02:18,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.998,4562.88,8.75,8.85,10.40,848.79,851.40,198.866669,39.13,1.0501,177,0,15.244,2.10205,4.19,52706,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2116707.750000,658593.062500,73889.000000,4538.233398,901.533325,131.233337
38:02:48,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.999,4563.88,8.76,8.83,10.41,848.87,851.42,199.833328,39.16,1.0501,177,0,15.244,2.09674,4.19,52713,2.533333,4.533333,4.600000,2.533333,4.533333,4.600000,2117243.000000,658753.625000,73913.265625,4539.000000,902.166687,131.233337
38:03:18,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,1.999,4564.87,8.77,8.90,10.47,848.84,851.47,197.966660,39.44,1.0501,177,0,15.245,2.10412,4.19,52720,2.533333,4.000000,4.166667,2.533333,4.000000,4.166667,2117692.250000,658897.875000,73937.898438,4540.566895,902.400024,131.233337
38:03:48,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.001,4565.87,8.79,8.93,10.45,848.68,851.38,199.833328,39.14,1.0499,177,0,15.246,2.10442,4.19,52726,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,2118173.500000,659051.062500,73956.835938,4542.399902,902.400024,131.233337
38:04:18,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.002,4566.87,8.79,8.93,10.45,848.83,851.43,199.233337,39.09,1.0500,177,0,15.245,2.10619,4.19,52732,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,2118723.000000,659216.937500,73984.765625,4544.566895,902.400024,131.233337
38:04:48,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.004,4567.87,8.80,8.93,10.47,848.83,851.41,198.916672,39.12,1.0499,177,0,15.245,2.10679,4.19,52739,2.866667,4.066667,4.266667,2.866667,4.066667,4.266667,2119243.500000,659378.312500,74006.531250,4545.399902,902.633362,131.233337
38:05:18,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.003,4568.87,8.83,8.98,10.48,848.82,851.40,200.050003,39.14,1.0498,177,0,15.245,2.09939,4.19,52744,2.533333,4.400000,5.266667,2.533333,4.400000,5.266667,2119728.500000,659529.750000,74029.296875,4546.566895,903.799988,131.766663
38:05:48,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.002,4569.87,8.83,8.98,10.48,848.88,851.27,199.116669,39.11,1.0496,177,0,15.245,2.10649,4.19,52750,2.200000,4.033333,4.433333,2.200000,4.033333,4.433333,2120228.750000,659686.562500,74048.164063,4548.133301,904.133362,132.100006
38:06:18,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.003,4570.86,8.83,8.98,10.52,848.93,851.40,199.833328,39.14,1.0498,177,0,15.245,2.10442,4.19,52756,4.100000,4.933333,4.966667,4.100000,4.933333,4.966667,2120801.750000,659872.812500,74066.296875,4549.500000,904.133362,132.100006
38:06:48,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.004,4571.86,8.84,8.98,10.49,848.82,851.43,199.233337,39.16,1.0498,177,0,15.245,2.11419,4.19,52762,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,2121364.500000,660048.125000,74089.703125,4549.566895,904.133362,132.100006
38:07:18,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.005,4572.86,8.84,8.99,10.51,848.82,851.33,202.316666,39.17,1.0496,177,0,15.244,2.09585,4.19,52768,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2121920.000000,660223.187500,74115.101563,4550.366699,904.133362,132.100006
38:07:48,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.004,4573.86,8.85,9.00,10.52,848.77,851.38,197.433334,39.15,1.0497,177,0,15.245,2.11330,4.19,52773,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,2122496.500000,660402.375000,74129.765625,4550.366699,904.133362,132.100006
38:08:18,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.001,4574.86,8.86,9.01,10.52,848.80,851.38,200.600006,39.15,1.0496,177,0,15.247,2.10264,4.19,52779,2.333333,4.066667,4.166667,2.333333,4.066667,4.166667,2122977.250000,660554.375000,74146.429688,4552.133301,905.000000,132.100006
38:08:48,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.005,4575.86,8.86,8.98,10.54,848.77,851.35,198.649994,39.13,1.0496,177,0,15.245,2.10619,4.19,52784,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,2123495.750000,660713.187500,74164.265625,4554.700195,905.000000,132.100006
38:09:18,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.003,4576.86,8.88,8.95,10.54,848.74,851.37,198.133331,39.12,1.0495,177,0,15.245,2.10767,4.19,52789,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,2124087.250000,660891.375000,74177.429688,4554.700195,905.000000,132.100006
38:09:48,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.004,4577.86,8.88,8.99,10.54,848.71,851.35,198.333328,39.09,1.0495,177,0,15.247,2.09762,4.19,52794,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2124549.250000,661040.562500,74200.632813,4554.700195,905.000000,132.100006
38:10:18,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.003,4578.86,8.88,8.98,10.55,848.71,851.30,201.183334,39.06,1.0495,177,0,15.247,2.10146,4.19,52799,2.000000,3.466667,4.333333,2.000000,3.466667,4.333333,2124984.000000,661179.312500,74217.703125,4556.833496,905.866638,132.966660
38:10:48,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.003,4579.86,8.90,9.00,10.56,848.82,851.50,200.083328,39.03,1.0496,177,0,15.247,2.10412,4.19,52804,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,2125447.500000,661322.375000,74237.500000,4558.266602,905.866638,132.966660
38:11:18,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.003,4580.86,8.91,9.01,10.56,848.76,851.47,199.766663,39.09,1.0496,177,0,15.248,2.10560,4.19,52809,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,2125944.250000,661474.375000,74258.468750,4559.066895,905.866638,132.966660
38:11:48,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.004,4581.86,8.92,9.02,10.56,848.84,851.36,197.616669,39.01,1.0494,177,0,15.246,2.10531,4.19,52814,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,2126511.750000,661655.312500,74278.000000,4559.866699,905.866638,132.966660
38:12:18,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.004,4582.86,8.93,9.00,10.60,848.75,851.36,200.116669,38.96,1.0493,177,0,15.247,2.10590,4.19,52819,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,2127034.500000,661818.062500,74297.296875,4559.933105,905.866638,132.966660
38:12:48,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.004,4583.86,8.92,8.98,10.56,848.84,851.46,199.633331,38.96,1.0495,177,0,15.246,2.10945,4.19,52823,2.600000,4.533333,5.000000,2.600000,4.533333,5.000000,2127570.250000,661982.125000,74320.335938,4561.566895,906.233337,132.966660
38:13:18,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.004,4584.86,8.93,9.01,10.57,848.70,851.39,199.666672,38.95,1.0494,177,0,15.246,2.10146,4.19,52828,2.666667,4.666667,4.866667,2.666667,4.666667,4.866667,2128068.500000,662140.250000,74346.296875,4563.399902,906.733337,132.966660
38:13:48,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.004,4585.86,8.94,9.00,10.60,848.75,851.31,199.199997,38.92,1.0492,177,0,15.246,2.10590,4.19,52832,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2128673.750000,662332.562500,74377.000000,4565.366699,906.733337,132.966660
38:14:18,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.004,4586.86,8.95,9.02,10.60,848.67,851.31,200.183334,38.89,1.0492,177,0,15.245,2.10442,4.19,52837,4.033333,6.166667,6.166667,4.033333,6.166667,6.166667,2129282.750000,662526.000000,74408.929688,4567.066895,906.733337,132.966660
38:14:48,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.004,4587.86,8.94,8.99,10.57,848.81,851.39,200.033340,38.86,1.0494,177,0,15.244,2.09733,4.19,52841,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,2129783.750000,662686.812500,74434.601563,4567.799805,906.733337,132.966660
38:15:18,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.005,4588.86,8.95,8.98,10.60,848.80,851.49,200.083328,38.88,1.0494,177,0,15.246,2.09821,4.19,52845,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,2130268.750000,662841.875000,74455.664063,4568.533203,906.733337,132.966660
38:15:48,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.005,4589.86,8.93,9.01,10.63,848.81,851.46,200.966660,38.85,1.0495,177,0,15.246,2.09999,4.19,52849,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,2130787.500000,663008.812500,74471.335938,4568.533203,906.733337,132.966660
38:16:18,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.004,4590.86,8.96,8.99,10.60,848.72,851.51,199.566666,38.87,1.0494,177,0,15.245,2.09792,4.19,52853,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,2131305.000000,663168.750000,74495.101563,4568.533203,906.733337,132.966660
38:16:48,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.004,4591.86,8.96,9.01,10.63,848.83,851.46,199.633331,38.84,1.0494,177,0,15.247,2.09910,4.19,52857,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,2131775.500000,663317.875000,74521.203125,4568.533203,906.733337,132.966660
38:17:18,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.005,4592.86,8.96,9.00,10.64,848.75,851.43,200.266663,38.83,1.0493,177,0,15.245,2.10117,4.19,52861,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,2132249.000000,663468.250000,74549.664063,4568.533203,906.733337,132.966660
38:17:48,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.004,4593.86,8.96,8.99,10.64,848.75,851.40,198.133331,38.87,1.0493,177,0,15.245,2.10324,4.19,52865,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2132715.750000,663615.000000,74569.734375,4569.366699,906.733337,132.966660
38:18:18,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.004,4594.86,8.98,8.99,10.59,848.70,851.40,199.399994,38.87,1.0492,177,0,15.244,2.11064,4.19,52869,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,2133242.750000,663782.000000,74593.132813,4570.533203,906.733337,132.966660
38:18:48,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.004,4595.86,8.98,9.02,10.63,848.72,851.35,199.050003,38.83,1.0491,177,0,15.246,2.10619,4.19,52873,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,2133667.250000,663921.312500,74621.500000,4572.666504,906.733337,132.966660
38:19:18,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.004,4596.86,9.00,8.99,10.65,848.74,851.45,197.566666,38.75,1.0492,177,0,15.245,2.10324,4.19,52876,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,2134124.500000,664067.812500,74642.429688,4573.700195,906.733337,132.966660
38:19:48,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.004,4597.86,8.99,9.01,10.63,848.72,851.43,197.449997,38.71,1.0492,177,0,15.245,2.09851,4.19,52880,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2134584.500000,664205.687500,74671.703125,4573.700195,906.733337,132.966660
38:20:18,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.004,4598.86,8.98,8.99,10.67,848.70,851.40,201.350006,38.73,1.0492,177,0,15.245,2.09939,4.19,52884,3.133333,4.533333,4.566667,3.133333,4.533333,4.566667,2135127.000000,664374.687500,74688.468750,4574.166504,907.200012,132.966660
38:20:48,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.004,4599.86,8.99,8.99,10.67,848.72,851.45,202.583328,38.72,1.0492,177,0,15.246,2.10442,4.19,52887,2.733333,3.800000,4.100000,2.733333,3.800000,4.100000,2135611.000000,664528.312500,74702.335938,4575.166504,907.599976,132.966660
38:21:18,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.004,4600.86,8.98,8.97,10.63,848.62,851.35,196.649994,38.73,1.0492,177,0,15.247,2.10324,4.19,52891,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,2136172.250000,664701.625000,74720.000000,4575.899902,907.599976,132.966660
38:21:48,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.004,4601.86,9.00,8.95,10.63,848.69,851.50,198.350006,38.66,1.0493,177,0,15.245,2.10028,4.19,52894,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,2136728.250000,664868.250000,74746.164063,4576.299805,907.599976,132.966660
38:22:18,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.004,4602.86,9.00,9.00,10.62,848.66,851.35,198.483337,38.61,1.0491,177,0,15.244,2.10146,4.19,52897,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2137193.500000,665012.000000,74759.898438,4576.366699,907.599976,132.966660
38:22:48,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.005,4603.86,8.99,8.95,10.61,848.59,851.45,200.216660,38.63,1.0492,177,0,15.244,2.10501,4.19,52901,1.300000,4.000000,4.000000,1.300000,4.000000,4.000000,2137573.250000,665132.812500,74778.265625,4579.766602,907.599976,132.966660
38:23:18,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.004,4604.86,9.00,8.95,10.65,848.64,851.53,199.533340,38.67,1.0493,177,0,15.245,2.10353,4.19,52904,2.166667,4.266667,4.266667,2.166667,4.266667,4.266667,2138026.750000,665276.937500,74799.398438,4581.866699,908.000000,132.966660
38:23:48,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.004,4605.86,8.98,8.95,10.64,848.59,851.40,200.133331,38.64,1.0492,177,0,15.245,2.09438,4.19,52907,1.933333,3.700000,3.966667,1.933333,3.700000,3.966667,2138499.250000,665422.437500,74815.398438,4582.566895,908.666687,133.166672
38:24:18,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.005,4606.86,8.98,8.93,10.64,848.62,851.43,202.550003,38.63,1.0493,177,0,15.246,2.09762,4.19,52910,2.333333,3.800000,4.566667,2.333333,3.800000,4.566667,2139003.250000,665579.812500,74829.132813,4583.233398,909.333313,133.833328
38:24:48,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.003,4607.86,8.97,8.96,10.60,848.67,851.43,201.350006,38.60,1.0493,177,0,15.244,2.10324,4.19,52913,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,2139540.750000,665743.875000,74851.000000,4583.233398,909.333313,133.833328
38:25:18,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.002,4608.86,8.97,8.90,10.63,848.72,851.51,200.800003,38.54,1.0494,177,0,15.245,2.09674,4.19,52916,3.266667,5.500000,5.566667,3.266667,5.500000,5.566667,2140075.000000,665914.687500,74883.570313,4583.833496,909.500000,133.833328
38:25:48,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.003,4609.86,8.95,8.90,10.63,848.62,851.64,200.800003,38.59,1.0496,177,0,15.239,2.09821,4.11,52909,3.733333,4.666667,5.400000,3.733333,4.666667,5.400000,2140656.000000,666098.687500,74906.070313,4584.966797,910.200012,133.833328
38:26:18,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.002,4610.85,8.91,8.74,10.61,848.65,851.75,201.483337,38.57,1.0499,177,0,15.236,2.09467,4.11,52893,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,2141219.250000,666281.437500,74923.234375,4585.733398,910.200012,133.833328
38:26:48,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.001,4611.85,8.89,8.58,10.58,848.63,851.78,200.100006,38.60,1.0500,177,0,15.234,2.09556,4.11,52877,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,2141774.250000,666456.250000,74951.429688,4587.566895,910.200012,133.833328
38:27:18,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.999,4612.85,8.86,8.43,10.55,848.80,852.02,196.966660,38.69,1.0504,177,0,15.230,2.10767,4.10,52862,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,2142238.750000,666602.937500,74973.765625,4587.566895,910.200012,133.833328
38:27:48,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.997,4613.85,8.84,8.30,10.52,848.72,852.10,200.399994,38.80,1.0506,177,0,15.229,2.10087,4.10,52846,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,2142765.250000,666771.187500,75000.867188,4587.566895,910.200012,133.833328
38:28:18,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.996,4614.84,8.80,8.19,10.51,848.67,852.23,200.783340,38.88,1.0509,177,0,15.229,2.08996,4.09,52830,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,2143377.750000,666967.062500,75028.429688,4587.566895,910.200012,133.833328
38:28:48,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.995,4615.84,8.76,8.14,10.47,848.76,852.37,198.416672,38.97,1.0513,177,0,15.228,2.09467,4.10,52815,2.133333,4.500000,4.500000,2.133333,4.500000,4.500000,2143889.750000,667127.437500,75059.132813,4587.566895,910.200012,133.833328
38:29:18,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.994,4616.83,8.74,8.06,10.44,848.90,852.35,199.266663,39.05,1.0513,177,0,15.227,2.10412,4.09,52799,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,2144346.250000,667273.750000,75074.335938,4588.433105,910.200012,133.833328
38:29:48,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.993,4617.83,8.70,7.96,10.36,848.69,852.45,199.250000,39.13,1.0516,177,0,15.225,2.09173,4.10,52784,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,2144833.500000,667421.875000,75097.234375,4588.733398,910.266663,133.833328
38:30:18,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.993,4618.83,8.66,7.92,10.38,848.83,852.54,198.350006,39.20,1.0518,177,0,15.224,2.09615,4.09,52768,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,2145385.250000,667597.625000,75125.796875,4591.433105,911.066650,133.833328
38:30:48,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.993,4619.82,8.63,7.85,10.32,848.79,852.44,200.133331,39.27,1.0518,177,0,15.224,2.09173,4.09,52752,4.166667,5.800000,6.700000,4.166667,5.800000,6.700000,2145976.250000,667787.250000,75155.601563,4593.000000,911.933350,133.833328
38:31:18,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.990,4620.82,8.60,7.81,10.31,848.85,852.60,197.583328,39.37,1.0521,177,0,15.223,2.10235,4.09,52737,4.700000,6.766667,6.900000,4.700000,6.766667,6.900000,2146659.500000,668002.000000,75184.898438,4594.700195,911.933350,133.833328
38:31:48,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.991,4621.81,8.57,7.76,10.28,848.72,852.60,198.316666,39.41,1.0522,177,0,15.223,2.08908,4.09,52721,2.933333,4.166667,4.333333,2.933333,4.166667,4.333333,2147184.500000,668164.375000,75202.429688,4596.233398,911.933350,133.833328
38:32:18,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.990,4622.81,8.53,7.70,10.25,848.78,852.65,194.333328,39.48,1.0525,177,0,15.223,2.09821,4.08,52705,2.333333,4.000000,4.166667,2.333333,4.000000,4.166667,2147675.750000,668317.187500,75222.132813,4597.100098,911.933350,133.833328
38:32:48,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.990,4623.81,8.49,7.68,10.20,848.74,852.66,198.500000,39.50,1.0526,176,0,15.223,2.08937,4.09,52690,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,2148252.250000,668497.750000,75241.734375,4597.366699,911.933350,133.833328
38:33:18,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.995,4624.80,8.48,7.61,10.20,848.77,852.68,200.083328,39.59,1.0527,176,0,15.257,2.09084,4.08,52674,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2148762.250000,668652.687500,75250.570313,4597.966797,911.933350,133.833328
38:33:48,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.994,4625.80,8.44,7.63,10.15,848.75,852.67,197.966660,39.65,1.0528,176,0,15.257,2.10649,4.09,52658,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2149311.250000,668824.250000,75276.296875,4598.600098,912.033325,133.833328
38:34:18,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.993,4626.79,8.42,7.61,10.15,848.75,852.64,197.916672,39.75,1.0529,176,0,15.255,2.09733,4.08,52642,3.400000,4.700000,5.000000,3.400000,4.700000,5.000000,2149909.000000,669004.000000,75303.968750,4599.700195,912.799988,133.833328
38:34:48,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.992,4627.79,8.40,7.53,10.11,848.65,852.67,198.933334,39.83,1.0530,176,0,15.256,2.09055,4.08,52627,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,2150414.500000,669166.000000,75329.335938,4599.700195,912.799988,133.833328
38:35:18,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.994,4628.79,8.38,7.59,10.03,848.79,852.44,202.550003,39.93,1.0528,176,0,15.263,2.10028,4.19,52637,2.000000,3.700000,3.766667,2.000000,3.700000,3.766667,2150873.250000,669315.625000,75344.335938,4600.466797,913.566650,133.833328
38:35:48,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.996,4629.78,8.36,7.88,10.05,848.69,852.21,197.350006,39.93,1.0526,176,0,15.267,2.09762,4.19,52647,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,2151508.500000,669520.937500,75377.898438,4602.133301,913.666687,133.833328
38:36:18,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.997,4630.78,8.35,8.03,10.09,848.64,851.78,197.416672,39.96,1.0521,176,0,15.269,2.10945,4.19,52656,4.433333,7.166667,7.166667,4.433333,7.166667,7.166667,2152166.250000,669732.750000,75413.531250,4603.333496,913.666687,133.833328
38:36:48,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.997,4631.78,8.35,8.18,10.05,848.66,851.67,198.066666,39.95,1.0519,176,0,15.272,2.10471,4.19,52665,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,2152826.500000,669944.812500,75446.531250,4604.033203,913.666687,133.833328
38:37:18,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.995,4632.77,8.36,8.27,10.06,848.69,851.57,201.566666,39.94,1.0518,176,0,15.272,2.09939,4.19,52673,2.400000,4.066667,4.800000,2.400000,4.066667,4.800000,2153325.500000,670102.250000,75464.570313,4606.333496,914.433350,133.833328
38:37:48,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.998,4633.77,8.36,8.36,10.07,848.69,851.37,201.250000,40.01,1.0515,176,0,15.273,2.10205,4.19,52681,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,2153827.750000,670260.250000,75485.500000,4606.899902,914.533325,133.833328
38:38:18,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.000,4634.77,8.37,8.41,10.05,848.73,851.31,197.600006,39.97,1.0514,176,0,15.274,2.09880,4.19,52689,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,2154426.000000,670447.437500,75508.203125,4609.133301,914.966675,133.833328
38:38:48,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.999,4635.76,8.35,8.48,10.08,848.64,851.16,198.016663,39.94,1.0513,176,0,15.275,2.10264,4.19,52696,2.666667,5.066667,5.600000,2.666667,5.066667,5.600000,2154962.500000,670618.937500,75535.164063,4611.333496,915.400024,133.833328
38:39:18,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.000,4636.76,8.36,8.55,10.06,848.69,851.01,200.183334,39.86,1.0511,176,0,15.276,2.10412,4.19,52703,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,2155502.500000,670790.812500,75562.703125,4613.533203,915.400024,133.833328
38:39:48,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.001,4637.76,8.37,8.55,10.05,848.68,851.13,198.350006,39.83,1.0512,176,0,15.278,2.10028,4.19,52710,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,2156115.750000,670983.062500,75587.398438,4614.033203,915.400024,133.833328
38:40:18,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.998,4638.75,8.34,8.60,10.09,848.58,850.91,198.066666,39.89,1.0510,176,0,15.279,2.09910,4.19,52717,3.333333,5.433333,6.900000,3.333333,5.433333,6.900000,2156687.500000,671161.812500,75619.031250,4616.666504,917.133362,133.833328
38:40:48,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.999,4639.75,8.35,8.58,10.06,848.71,850.96,200.466660,39.86,1.0510,176,0,15.276,2.09674,4.19,52723,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,2157371.500000,671374.875000,75644.398438,4617.066895,917.133362,133.833328
38:41:18,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.999,4640.75,8.33,8.64,10.03,848.66,850.88,198.366669,39.79,1.0510,176,0,15.276,2.10264,4.19,52730,3.066667,4.800000,4.966667,3.066667,4.800000,4.966667,2157933.500000,671553.187500,75667.531250,4618.066895,917.133362,133.833328
38:41:48,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,1.998,4641.74,8.32,8.62,10.01,848.56,850.89,200.633331,39.77,1.0511,176,0,15.278,2.09026,4.19,52736,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,2158501.500000,671734.000000,75696.101563,4619.899902,917.133362,133.833328
38:42:18,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.999,4642.74,8.30,8.66,10.02,848.64,850.82,202.533340,39.77,1.0511,176,0,15.278,2.09379,4.19,52742,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,2159108.500000,671924.312500,75719.468750,4622.666504,917.133362,133.833328
38:42:48,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.998,4643.74,8.31,8.64,10.01,848.56,850.79,200.116669,39.86,1.0510,176,0,15.275,2.10058,4.19,52748,3.500000,6.633333,6.633333,3.500000,6.633333,6.633333,2159744.000000,672124.812500,75754.500000,4624.799805,917.133362,133.833328
38:43:18,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.000,4644.73,8.29,8.62,10.01,848.54,850.76,199.283340,39.87,1.0510,176,0,15.278,2.10353,4.19,52754,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,2160367.250000,672320.000000,75782.265625,4625.266602,917.133362,133.833328
38:43:48,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.999,4645.73,8.27,8.64,9.98,848.54,850.62,198.883331,39.83,1.0509,176,0,15.275,2.10383,4.19,52760,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,2160941.250000,672505.750000,75800.335938,4625.666504,917.133362,133.833328
38:44:18,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.999,4646.73,8.26,8.66,9.96,848.54,850.75,197.649994,39.90,1.0511,176,0,15.276,2.09939,4.19,52766,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,2161635.000000,672733.187500,75841.070313,4625.966797,917.133362,133.833328
38:44:48,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,1.997,4647.72,8.25,8.62,9.99,848.68,850.83,200.516663,39.88,1.0513,176,0,15.276,2.08937,4.19,52771,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,2162290.500000,672941.187500,75870.031250,4626.666504,917.133362,133.833328
38:45:18,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.999,4648.72,8.23,8.62,9.96,848.50,850.73,199.616669,39.93,1.0512,176,0,15.276,2.09733,4.19,52777,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,2162878.250000,673121.250000,75888.000000,4627.866699,917.133362,133.833328
38:45:48,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.997,4649.72,8.22,8.62,9.94,848.53,850.62,197.666672,39.96,1.0511,176,0,15.276,2.09703,4.19,52782,2.533333,4.300000,4.600000,2.533333,4.300000,4.600000,2163424.500000,673290.125000,75902.867188,4629.366699,917.966675,133.833328
38:46:18,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.996,4650.71,8.20,8.61,9.94,848.58,850.71,199.649994,39.96,1.0513,176,0,15.275,2.09851,4.19,52787,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,2163979.000000,673462.875000,75922.632813,4631.366699,918.000000,133.833328
38:46:48,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.997,4651.71,8.18,8.55,9.89,848.61,850.74,198.133331,40.00,1.0514,176,0,15.278,2.09585,4.19,52792,3.533333,4.633333,4.733333,3.533333,4.633333,4.733333,2164496.750000,673626.937500,75947.734375,4632.299805,918.200012,133.833328
38:47:18,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.997,4652.71,8.18,8.58,9.91,848.67,850.76,198.766663,40.03,1.0515,176,0,15.274,2.10058,4.19,52797,2.866667,4.600000,4.800000,2.866667,4.600000,4.800000,2165030.250000,673795.125000,75968.929688,4634.033203,918.866638,133.833328
38:47:48,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.997,4653.70,8.16,8.54,9.93,848.54,850.64,197.416672,40.34,1.0514,176,0,15.276,2.10058,4.19,52802,1.133333,2.266667,3.133333,1.133333,2.266667,3.133333,2165381.250000,673907.562500,75987.367188,4637.100098,919.500000,133.833328
38:48:18,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.996,4654.70,8.14,8.52,9.88,848.57,850.80,194.850006,40.09,1.0517,176,0,15.275,2.10619,4.19,52807,2.066667,3.600000,3.733333,2.066667,3.600000,3.733333,2165857.750000,674056.687500,76007.203125,4638.399902,919.733337,133.833328
38:48:48,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.996,4655.70,8.13,8.55,9.86,848.59,850.62,198.949997,40.09,1.0515,176,0,15.275,2.08967,4.19,52812,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,2166376.250000,674220.250000,76029.929688,4638.666504,919.733337,133.833328
38:49:18,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.997,4656.69,8.12,8.46,9.85,848.57,850.72,198.183334,40.15,1.0516,176,0,15.273,2.10176,4.19,52817,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,2166845.000000,674370.562500,76056.664063,4639.133301,919.733337,133.833328
38:49:48,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.994,4657.69,8.11,8.47,9.80,848.58,850.68,200.666672,40.17,1.0516,176,0,15.274,2.09556,4.19,52821,2.000000,4.566667,4.800000,2.000000,4.566667,4.800000,2167298.500000,674517.187500,76083.796875,4642.299805,920.333313,133.833328
38:50:18,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.994,4658.69,8.09,8.50,9.84,848.55,850.88,197.850006,40.22,1.0519,176,0,15.274,2.10501,4.19,52826,2.200000,4.833333,5.100000,2.200000,4.833333,5.100000,2167821.000000,674677.875000,76108.031250,4644.466797,920.766663,133.833328
38:50:48,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.995,4659.68,8.07,8.45,9.81,848.48,850.71,198.716660,40.27,1.0518,176,0,15.274,2.10176,4.19,52830,3.733333,5.266667,6.400000,3.733333,5.266667,6.400000,2168442.250000,674862.375000,76136.398438,4646.600098,921.466675,133.833328
38:51:18,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.994,4660.68,8.05,8.43,9.81,848.59,850.84,196.883331,40.24,1.0520,176,0,15.274,2.09674,4.19,52835,2.000000,3.733333,4.466667,2.000000,3.733333,4.466667,2168896.250000,674999.750000,76153.101563,4648.500000,922.266663,133.833328
38:51:48,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.993,4661.67,8.04,8.40,9.80,848.61,850.92,194.449997,40.31,1.0522,176,0,15.273,2.09585,4.19,52839,2.533333,4.200000,4.266667,2.533333,4.200000,4.266667,2169365.250000,675144.687500,76173.601563,4649.566895,922.333313,133.833328
38:52:18,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.993,4662.67,8.02,8.40,9.77,848.62,850.82,198.316666,40.30,1.0521,176,0,15.273,2.08702,4.19,52843,1.533333,3.933333,3.933333,1.533333,3.933333,3.933333,2169769.500000,675270.875000,76197.898438,4650.899902,922.333313,133.833328
38:52:48,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.993,4663.67,8.02,8.38,9.74,848.75,850.92,198.449997,40.36,1.0523,176,0,15.271,2.09762,4.19,52847,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2170288.500000,675437.375000,76219.632813,4652.233398,922.333313,133.833328
38:53:18,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.992,4664.66,8.00,8.38,9.73,848.50,850.90,195.933334,40.40,1.0523,176,0,15.272,2.10176,4.19,52852,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,2170855.500000,675607.187500,76235.531250,4652.533203,922.333313,133.833328
38:53:48,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.993,4665.66,7.99,8.32,9.73,848.60,850.83,197.899994,40.43,1.0523,176,0,15.271,2.09556,4.19,52856,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,2171450.250000,675785.750000,76255.132813,4653.266602,922.333313,133.833328
38:54:18,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.991,4666.65,7.97,8.31,9.69,848.65,850.83,199.833328,40.44,1.0523,176,0,15.272,2.09674,4.19,52860,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,2172075.000000,675980.375000,76280.234375,4654.733398,922.333313,133.833328
38:54:48,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.993,4667.65,7.97,8.32,9.66,848.63,850.86,195.383331,40.47,1.0524,176,0,15.270,2.09379,4.19,52863,2.666667,4.500000,5.133333,2.666667,4.500000,5.133333,2172591.250000,676142.625000,76301.796875,4656.933105,922.933350,133.833328
38:55:18,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.994,4668.65,7.94,8.28,9.68,848.63,850.83,194.000000,40.57,1.0524,176,0,15.271,2.10117,4.19,52867,3.466667,6.733333,6.800000,3.466667,6.733333,6.800000,2173158.750000,676322.687500,76326.835938,4662.866699,923.200012,133.833328
38:55:48,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.992,4669.64,7.92,8.25,9.65,848.61,850.78,197.933334,40.58,1.0525,176,0,15.270,2.09910,4.19,52871,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,2173770.250000,676513.937500,76344.335938,4663.366699,923.200012,133.833328
38:56:18,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.991,4670.64,7.91,8.24,9.65,848.53,850.89,197.866669,40.55,1.0526,176,0,15.272,2.08408,4.19,52875,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,2174212.250000,676653.187500,76360.898438,4663.799805,923.200012,133.833328
38:56:48,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.992,4671.63,7.90,8.23,9.63,848.59,850.89,192.250000,40.56,1.0527,176,0,15.272,2.10087,4.19,52878,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,2174787.000000,676832.000000,76383.531250,4663.799805,923.200012,133.833328
38:57:18,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.991,4672.63,7.88,8.23,9.61,848.56,850.87,195.766663,40.58,1.0527,176,0,15.270,2.09084,4.19,52882,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,2175503.000000,677052.812500,76409.601563,4664.366699,923.200012,133.833328
38:57:48,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.991,4673.63,7.87,8.23,9.64,848.62,850.69,195.250000,40.60,1.0525,176,0,15.269,2.09320,4.19,52885,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2175973.250000,677204.250000,76427.031250,4665.466797,923.200012,133.833328
38:58:18,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.990,4674.62,7.85,8.20,9.59,848.63,850.85,198.016663,40.67,1.0528,176,0,15.270,2.09585,4.19,52889,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,2176354.750000,677328.125000,76443.867188,4665.533203,923.200012,133.833328
38:58:48,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.988,4675.62,7.82,8.15,9.54,848.63,850.93,194.250000,40.72,1.0530,176,0,15.271,2.10028,4.19,52892,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2176790.750000,677467.437500,76463.765625,4666.333496,923.200012,133.833328
38:59:18,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.987,4676.61,7.81,8.18,9.55,848.50,850.88,198.783340,40.73,1.0530,175,0,15.269,2.08996,4.19,52896,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,2177274.750000,677618.875000,76488.164063,4667.766602,923.200012,133.833328
38:59:48,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.994,4677.61,7.79,8.13,9.53,848.63,850.83,198.633331,40.76,1.0530,175,0,15.308,2.10058,4.19,52899,4.000000,4.533333,5.000000,4.000000,4.533333,5.000000,2177837.000000,677797.437500,76506.601563,4668.600098,923.666687,133.833328
39:00:18,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.994,4678.61,7.78,8.12,9.53,848.51,850.76,198.716660,40.75,1.0530,175,0,15.306,2.09674,4.19,52902,4.100000,4.833333,5.266667,4.100000,4.833333,5.266667,2178422.750000,677986.187500,76533.601563,4669.000000,924.066650,133.833328
39:00:48,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.995,4679.60,7.77,8.04,9.48,848.51,850.79,198.516663,40.80,1.0530,175,0,15.306,2.10176,4.19,52905,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,2179000.500000,678169.250000,76561.164063,4669.333496,924.066650,133.833328
39:01:18,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.995,4680.60,7.76,8.08,9.49,848.56,850.84,197.899994,40.82,1.0531,175,0,15.306,2.09615,4.19,52908,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,2179627.250000,678368.250000,76601.429688,4672.733398,924.066650,133.833328
39:01:48,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.993,4681.60,7.75,8.06,9.48,848.59,850.72,198.399994,40.86,1.0530,175,0,15.305,2.10767,4.19,52912,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2180114.750000,678518.000000,76626.265625,4673.500000,924.066650,133.833328
39:02:18,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.994,4682.59,7.75,8.01,9.47,848.61,850.82,197.300003,40.93,1.0531,175,0,15.306,2.10501,4.19,52915,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,2180713.250000,678708.000000,76651.835938,4676.066895,924.066650,133.833328
39:02:48,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.994,4683.59,7.73,8.03,9.44,848.54,850.85,199.033340,40.93,1.0533,175,0,15.306,2.10531,4.19,52918,4.000000,6.000000,6.600000,4.000000,6.000000,6.600000,2181274.500000,678889.062500,76680.468750,4679.433105,924.933350,133.833328
39:03:18,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.993,4684.58,7.72,7.96,9.44,848.52,850.88,197.416672,40.99,1.0533,175,0,15.299,2.09291,4.11,52907,3.266667,5.866667,6.466667,3.266667,5.866667,6.466667,2181817.500000,679062.562500,76713.296875,4683.799805,925.799988,133.833328
39:03:48,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.993,4685.58,7.71,7.78,9.44,848.55,851.11,197.566666,41.02,1.0537,175,0,15.298,2.10205,4.11,52891,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,2182380.250000,679246.125000,76738.929688,4684.500000,925.799988,133.833328
39:04:18,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.989,4686.58,7.69,7.63,9.40,848.55,851.44,198.483337,40.96,1.0542,174,0,15.295,2.09202,4.11,52876,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2182985.250000,679435.187500,76766.796875,4685.299805,925.799988,133.833328
39:04:48,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.995,4687.57,7.67,7.48,9.38,848.50,851.60,197.733337,41.05,1.0544,174,0,15.331,2.10117,4.10,52860,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,2183585.750000,679622.000000,76790.429688,4685.533203,925.799988,133.833328
39:05:18,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.996,4688.57,7.64,7.35,9.38,848.59,851.51,198.916672,40.87,1.0544,174,0,15.329,2.10501,4.10,52844,3.266667,5.000000,5.466667,3.266667,5.000000,5.466667,2184212.250000,679816.937500,76817.070313,4686.433105,925.833313,133.866669
39:05:48,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.993,4689.56,7.62,7.24,9.31,848.59,851.74,198.633331,40.92,1.0548,174,0,15.328,2.10531,4.10,52829,2.600000,5.366667,6.000000,2.600000,5.366667,6.000000,2184796.250000,680001.812500,76846.101563,4687.500000,926.900024,134.933334
39:06:18,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.993,4690.56,7.59,7.17,9.35,848.52,851.82,198.149994,41.02,1.0550,174,0,15.326,2.09792,4.10,52813,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,2185201.000000,680129.750000,76864.835938,4688.133301,927.533325,135.566666
39:06:48,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.992,4691.56,7.56,7.08,9.28,848.40,852.08,198.433334,40.99,1.0554,174,0,15.327,2.09644,4.09,52797,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2185631.000000,680261.875000,76876.796875,4688.133301,927.533325,135.566666
39:07:18,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.990,4692.55,7.54,7.03,9.28,848.58,852.03,196.733337,40.97,1.0555,174,0,15.324,2.09939,4.09,52782,3.466667,4.433333,4.833333,3.466667,4.433333,4.833333,2186149.250000,680424.937500,76891.468750,4689.299805,928.166687,135.566666
39:07:48,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.992,4693.55,7.52,6.94,9.26,848.53,852.04,199.666672,40.96,1.0556,174,0,15.326,2.09674,4.09,52766,3.600000,5.133333,5.600000,3.600000,5.133333,5.600000,2186730.250000,680605.750000,76914.601563,4692.033203,928.833313,135.566666
39:08:18,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.989,4694.54,7.49,6.91,9.20,848.53,852.17,198.433334,40.96,1.0558,173,0,15.324,2.09585,4.09,52750,3.266667,5.133333,5.733333,3.266667,5.133333,5.733333,2187286.500000,680776.125000,76945.968750,4693.233398,929.400024,135.566666
39:08:48,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.995,4695.54,7.46,6.87,9.21,848.47,852.15,196.333328,40.95,1.0559,173,0,15.362,2.11093,4.09,52734,4.100000,5.400000,6.500000,4.100000,5.400000,6.500000,2187873.000000,680964.000000,76975.070313,4695.066895,931.000000,135.566666
39:09:18,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.994,4696.54,7.44,6.77,9.18,848.55,852.28,198.699997,41.04,1.0562,173,0,15.360,2.10471,4.09,52718,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,2188474.750000,681152.250000,77002.765625,4695.066895,931.000000,135.566666
39:09:48,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.994,4697.53,7.42,6.76,9.13,848.58,852.32,201.283340,41.08,1.0563,173,0,15.360,2.10324,4.09,52703,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,2189222.250000,681385.750000,77041.835938,4695.500000,931.000000,135.566666
39:10:18,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.993,4698.53,7.39,6.72,9.12,848.63,852.35,199.500000,41.14,1.0564,173,0,15.360,2.10205,4.08,52687,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,2189930.500000,681613.250000,77074.867188,4697.399902,931.000000,135.566666
39:10:48,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.991,4699.53,7.37,6.65,9.09,848.58,852.33,197.816666,41.16,1.0565,173,0,15.358,2.10619,4.08,52671,3.800000,6.600000,7.166667,3.800000,6.600000,7.166667,2190504.750000,681798.000000,77115.335938,4699.933105,931.866638,135.566666
39:11:18,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.991,4700.52,7.35,6.63,9.07,848.70,852.30,197.833328,41.23,1.0565,173,0,15.364,2.10945,4.08,52656,3.866667,6.133333,6.466667,3.866667,6.133333,6.466667,2191081.000000,681979.875000,77145.101563,4701.466797,932.266663,135.566666
39:11:48,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.992,4701.52,7.31,6.77,9.06,848.68,852.32,197.966660,41.26,1.0567,173,0,15.365,2.10294,4.19,52667,4.000000,6.866667,7.500000,4.000000,6.866667,7.500000,2191771.500000,682188.125000,77177.132813,4704.633301,933.000000,135.566666
39:12:18,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.994,4702.51,7.33,6.92,9.03,848.75,852.02,200.816666,41.27,1.0563,173,0,15.367,2.10205,4.19,52676,4.000000,5.600000,7.100000,4.000000,5.600000,7.100000,2192435.000000,682392.937500,77205.929688,4706.633301,934.099976,135.566666
39:12:48,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.994,4703.51,7.33,7.11,9.02,848.65,851.87,202.600006,41.22,1.0561,173,0,15.371,2.10619,4.19,52685,4.633333,6.066667,7.000000,4.633333,6.066667,7.000000,2193118.750000,682610.937500,77229.031250,4708.200195,935.466675,135.566666
39:13:18,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.994,4704.51,7.33,7.22,9.05,848.78,851.61,198.583328,41.17,1.0558,173,0,15.373,2.10767,4.19,52693,4.166667,7.633333,8.000000,4.166667,7.633333,8.000000,2193809.750000,682828.437500,77260.429688,4712.433105,935.900024,135.566666
39:13:48,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.996,4705.50,7.33,7.33,8.99,848.72,851.49,199.683334,41.17,1.0556,173,0,15.375,2.10471,4.19,52701,4.300000,6.733333,6.733333,4.300000,6.733333,6.733333,2194485.000000,683040.250000,77293.968750,4713.533203,935.900024,135.566666
39:14:18,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.997,4706.50,7.33,7.39,9.07,848.78,851.38,197.916672,41.05,1.0555,173,0,15.373,2.11241,4.19,52708,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,2195052.250000,683218.875000,77322.765625,4714.333496,935.900024,135.566666
39:14:48,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.997,4707.50,7.34,7.47,9.06,848.75,851.31,195.149994,41.04,1.0553,173,0,15.374,2.10619,4.19,52715,2.933333,5.066667,5.400000,2.933333,5.066667,5.400000,2195565.000000,683381.062500,77349.429688,4716.133301,936.533325,135.566666
39:15:18,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.996,4708.49,7.34,7.48,9.07,848.80,851.26,197.583328,40.98,1.0553,173,0,15.373,2.10058,4.19,52722,2.800000,6.133333,6.533333,2.800000,6.133333,6.533333,2196132.250000,683554.812500,77381.500000,4721.166504,937.266663,135.566666
39:15:48,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.999,4709.49,7.34,7.53,9.06,848.75,851.21,199.100006,40.91,1.0552,173,0,15.374,2.11508,4.19,52728,4.133333,7.766667,8.566667,4.133333,7.766667,8.566667,2196796.500000,683764.125000,77420.531250,4726.233398,938.500000,135.566666
39:16:18,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.997,4710.48,7.36,7.55,9.06,848.77,851.20,199.133331,40.85,1.0551,173,0,15.375,2.10294,4.19,52735,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,2197529.000000,683997.187500,77461.835938,4727.200195,938.500000,135.566666
39:16:48,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.999,4711.48,7.34,7.59,9.05,848.75,851.15,198.716660,40.79,1.0552,173,0,15.375,2.10117,4.19,52741,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,2198115.500000,684180.187500,77495.929688,4728.066895,938.500000,135.566666
39:17:18,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.998,4712.48,7.35,7.63,9.07,848.70,851.23,198.966660,40.73,1.0552,173,0,15.376,2.10590,4.19,52747,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,2198641.750000,684345.875000,77518.835938,4729.966797,938.500000,135.566666
39:17:48,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.998,4713.47,7.35,7.61,9.05,848.67,851.02,198.983337,40.69,1.0550,173,0,15.377,2.10501,4.19,52753,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2199248.750000,684536.250000,77550.898438,4733.233398,938.500000,135.566666
39:18:18,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.998,4714.47,7.34,7.62,9.07,848.65,850.87,198.366669,40.60,1.0548,173,0,15.376,2.11093,4.19,52759,4.533333,7.466667,7.866667,4.533333,7.466667,7.866667,2199880.250000,684740.250000,77591.031250,4737.200195,939.366638,135.566666
39:18:48,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.998,4715.47,7.36,7.64,9.11,848.77,851.02,196.449997,40.58,1.0549,173,0,15.377,2.11538,4.19,52765,4.733333,7.066667,7.066667,4.733333,7.066667,7.066667,2200585.250000,684963.812500,77624.664063,4738.566895,939.366638,135.566666
39:19:18,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.998,4716.46,7.35,7.64,9.07,848.72,850.97,195.566666,40.55,1.0549,173,0,15.377,2.10264,4.19,52770,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,2201185.500000,685153.187500,77656.929688,4739.333496,939.366638,135.566666
39:19:48,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.997,4717.46,7.35,7.62,9.07,848.67,850.92,198.383331,40.48,1.0549,173,0,15.377,2.10501,4.19,52776,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,2201671.250000,685307.312500,77680.398438,4739.433105,939.366638,135.566666
39:20:18,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.998,4718.46,7.35,7.65,9.03,848.72,850.92,201.283340,40.38,1.0549,173,0,15.377,2.10708,4.19,52781,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,2202272.250000,685496.562500,77711.265625,4740.299805,939.366638,135.566666
39:20:48,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.997,4719.45,7.34,7.65,9.06,848.72,850.98,198.816666,40.41,1.0550,173,0,15.377,2.10412,4.19,52786,4.666667,7.166667,7.366667,4.666667,7.166667,7.366667,2202939.500000,685705.187500,77748.734375,4742.933105,939.599976,135.566666
39:21:18,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.997,4720.45,7.34,7.65,9.05,848.65,851.10,198.866669,40.37,1.0551,173,0,15.376,2.10087,4.19,52791,5.600000,7.233333,7.400000,5.600000,7.233333,7.400000,2203663.500000,685933.437500,77777.070313,4744.500000,940.233337,135.566666
39:21:48,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.997,4721.45,7.33,7.64,9.03,848.75,851.00,198.283340,40.28,1.0550,173,0,15.377,2.10058,4.19,52797,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,2204356.500000,686153.937500,77807.164063,4744.833496,940.233337,135.566666
39:22:18,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.996,4722.44,7.30,7.61,9.06,848.63,851.04,196.383331,40.27,1.0552,173,0,15.376,2.11360,4.19,52801,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,2205089.000000,686378.750000,77832.070313,4745.866699,940.233337,135.566666
39:22:48,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.996,4723.44,7.32,7.59,9.05,848.81,851.08,197.566666,40.28,1.0552,173,0,15.376,2.10619,4.19,52806,4.566667,7.433333,7.500000,4.566667,7.433333,7.500000,2205788.250000,686596.000000,77868.601563,4747.600098,940.400024,135.733337
39:23:18,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.997,4724.43,7.29,7.62,9.03,848.70,851.09,199.500000,40.29,1.0553,173,0,15.375,2.10412,4.19,52811,4.633333,7.266667,7.700000,4.633333,7.266667,7.700000,2206467.750000,686809.062500,77907.835938,4749.899902,941.099976,136.433334
39:23:48,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.997,4725.43,7.29,7.57,9.01,848.73,851.11,198.183334,40.33,1.0553,173,0,15.375,2.10353,4.19,52816,4.233333,5.933333,6.300000,4.233333,5.933333,6.300000,2207114.250000,687012.000000,77940.601563,4751.433105,941.200012,136.433334
39:24:18,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.997,4726.43,7.30,7.57,8.98,848.70,851.11,197.883331,40.37,1.0553,173,0,15.376,2.10560,4.19,52820,4.766667,7.466667,8.966666,4.766667,7.466667,8.966666,2207841.250000,687239.750000,77978.031250,4753.733398,942.566650,136.433334
39:24:48,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.996,4727.42,7.29,7.56,9.03,848.65,851.14,199.883331,40.43,1.0554,173,0,15.376,2.10945,4.19,52825,4.166667,6.100000,7.366667,4.166667,6.100000,7.366667,2208469.250000,687437.562500,78005.929688,4754.899902,943.700012,136.433334
39:25:18,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.997,4728.42,7.27,7.53,9.02,848.76,851.07,199.633331,40.36,1.0554,173,0,15.376,2.10501,4.19,52829,4.766667,6.700000,7.233333,4.766667,6.700000,7.233333,2209199.000000,687669.062500,78035.164063,4755.933105,944.433350,136.433334
39:25:48,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.996,4729.42,7.28,7.49,8.99,848.76,851.17,196.416672,40.39,1.0554,173,0,15.377,2.09999,4.19,52834,4.900000,6.666667,6.800000,4.900000,6.666667,6.800000,2209945.000000,687898.687500,78061.468750,4756.633301,944.566650,136.433334
39:26:18,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.996,4730.41,7.25,7.53,9.01,848.71,851.04,196.266663,40.35,1.0554,173,0,15.375,2.10412,4.19,52838,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,2210647.000000,688118.312500,78097.765625,4757.033203,944.566650,136.433334
39:26:48,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.997,4731.41,7.25,7.50,8.99,848.74,851.12,200.116669,40.33,1.0555,173,0,15.375,2.11212,4.19,52842,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,2211329.750000,688338.687500,78137.367188,4759.600098,944.566650,136.433334
39:27:18,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.996,4732.41,7.24,7.50,8.95,848.69,851.10,198.933334,40.33,1.0555,173,0,15.375,2.10590,4.19,52846,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,2211959.750000,688536.812500,78167.867188,4760.100098,944.566650,136.433334
39:27:48,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.997,4733.40,7.24,7.53,8.95,848.79,851.10,196.533340,40.30,1.0555,173,0,15.374,2.11271,4.19,52850,5.566667,7.433333,7.800000,5.566667,7.433333,7.800000,2212742.750000,688782.812500,78193.531250,4761.899902,945.200012,136.433334
39:28:18,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.995,4734.40,7.22,7.45,8.98,848.72,851.15,196.166672,40.28,1.0557,173,0,15.374,2.10294,4.19,52854,4.933333,7.133333,7.933333,4.933333,7.133333,7.933333,2213437.750000,689006.375000,78224.070313,4764.233398,946.099976,136.433334
39:28:48,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.993,4735.39,7.22,7.47,8.95,848.75,851.25,198.233337,40.27,1.0558,173,0,15.373,2.10412,4.19,52858,4.366667,8.733334,9.733334,4.366667,8.733334,9.733334,2214139.500000,689231.875000,78271.070313,4767.733398,947.366638,136.433334
39:29:18,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.994,4736.39,7.21,7.43,8.91,848.78,851.25,197.750000,40.30,1.0558,173,0,15.374,2.10856,4.19,52862,4.866667,7.666667,9.000000,4.866667,7.666667,9.000000,2214863.750000,689455.312500,78304.429688,4771.433105,949.066650,136.433334
39:29:48,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.993,4737.39,7.19,7.40,8.94,848.81,851.28,196.750000,40.30,1.0559,173,0,15.374,2.10324,4.19,52866,4.266667,6.533333,6.800000,4.266667,6.533333,6.800000,2215523.750000,689661.437500,78340.234375,4772.366699,949.900024,136.566666
39:30:18,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.994,4738.38,7.18,7.39,8.90,848.80,851.10,197.333328,40.32,1.0557,173,0,15.374,2.10412,4.19,52870,4.900000,7.266667,8.033334,4.900000,7.266667,8.033334,2216208.500000,689884.250000,78378.468750,4773.433105,950.633362,137.300003
39:30:48,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.994,4739.38,7.18,7.37,8.88,848.80,851.26,196.250000,40.37,1.0559,173,0,15.372,2.09733,4.19,52873,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,2216825.250000,690083.000000,78403.929688,4773.966797,950.633362,137.300003
39:31:18,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.994,4740.37,7.18,7.42,8.89,848.91,851.18,199.649994,40.37,1.0558,173,0,15.373,2.10471,4.19,52877,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,2217523.750000,690301.312500,78424.796875,4774.399902,950.633362,137.300003
39:31:48,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.993,4741.37,7.16,7.34,8.89,848.86,851.24,194.616669,40.41,1.0560,173,0,15.373,2.10560,4.19,52881,4.233333,7.166667,7.166667,4.233333,7.166667,7.166667,2218201.750000,690513.625000,78455.929688,4774.966797,950.633362,137.300003
39:32:18,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.993,4742.37,7.15,7.38,8.87,848.89,851.27,198.233337,40.40,1.0561,173,0,15.373,2.10471,4.19,52884,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,2218957.500000,690758.750000,78502.632813,4776.133301,950.633362,137.300003
39:32:48,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.993,4743.36,7.15,7.35,8.86,848.86,851.01,198.116669,40.40,1.0557,173,0,15.374,2.09939,4.19,52887,4.366667,5.933333,6.066667,4.366667,5.933333,6.066667,2219607.500000,690962.562500,78529.203125,4778.566895,950.766663,137.300003
39:33:18,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.991,4744.36,7.14,7.36,8.85,848.81,851.27,197.266663,40.44,1.0561,173,0,15.373,2.11419,4.19,52891,6.566667,8.833333,10.500000,6.566667,8.833333,10.500000,2220494.750000,691247.750000,78564.867188,4781.033203,952.200012,138.000000
39:33:48,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.992,4745.35,7.14,7.39,8.90,848.78,851.24,197.833328,40.43,1.0561,173,0,15.374,2.09851,4.19,52894,4.833333,6.966667,7.100000,4.833333,6.966667,7.100000,2221190.500000,691460.687500,78590.796875,4784.000000,952.866638,138.166672
39:34:18,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.991,4746.35,7.13,7.36,8.85,848.74,851.27,196.649994,40.46,1.0561,173,0,15.373,2.09880,4.19,52897,5.133333,7.800000,8.900000,5.133333,7.800000,8.900000,2221961.500000,691696.375000,78636.664063,4784.933105,953.766663,138.166672
39:34:48,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.992,4747.35,7.12,7.27,8.82,848.77,851.22,197.116669,40.49,1.0561,173,0,15.372,2.10590,4.19,52901,4.500000,7.400000,7.500000,4.500000,7.400000,7.500000,2222638.750000,691909.625000,78672.898438,4786.966797,954.099976,138.166672
39:35:18,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.991,4748.34,7.11,7.33,8.84,848.82,851.22,197.916672,40.53,1.0562,173,0,15.373,2.10827,4.19,52904,5.100000,7.466667,7.666667,5.100000,7.466667,7.666667,2223369.250000,692136.875000,78703.031250,4788.433105,954.566650,138.166672
39:35:48,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.990,4749.34,7.11,7.31,8.82,848.84,851.30,198.033340,40.53,1.0563,173,0,15.372,2.10324,4.19,52907,5.833333,8.200000,8.466666,5.833333,8.200000,8.466666,2224149.250000,692381.250000,78732.570313,4791.366699,954.966675,138.166672
39:36:18,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.991,4750.33,7.10,7.29,8.83,848.72,851.25,195.466660,40.52,1.0562,173,0,15.372,2.10353,4.19,52910,4.866667,8.600000,8.966666,4.866667,8.600000,8.966666,2224884.000000,692617.625000,78775.601563,4797.033203,955.433350,138.166672
39:36:48,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.993,4751.33,7.10,7.28,8.80,848.80,851.23,196.366669,40.57,1.0562,173,0,15.373,2.10738,4.19,52913,4.366667,6.833333,7.066667,4.366667,6.833333,7.066667,2225541.250000,692825.000000,78819.664063,4799.799805,955.833313,138.166672
39:37:18,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.990,4752.33,7.10,7.24,8.80,848.80,851.38,196.949997,40.58,1.0564,173,0,15.367,2.10590,4.10,52903,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,2226208.500000,693033.062500,78852.929688,4802.366699,955.833313,138.166672
39:37:48,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.992,4753.32,7.09,7.05,8.81,848.77,851.51,195.550003,40.59,1.0566,173,0,15.363,2.09939,4.11,52887,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,2226953.750000,693269.437500,78898.929688,4804.133301,955.833313,138.166672
39:38:18,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.989,4754.32,7.08,6.91,8.80,848.83,851.71,196.183334,40.73,1.0569,172,0,15.363,2.09733,4.10,52872,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,2227624.500000,693479.000000,78922.132813,4805.166504,955.833313,138.166672
39:38:48,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.995,4755.32,7.05,6.79,8.81,848.88,851.98,198.250000,40.79,1.0573,172,0,15.396,2.10058,4.10,52856,6.400000,8.100000,9.166667,6.400000,8.100000,9.166667,2228428.750000,693732.687500,78960.531250,4805.966797,956.633362,138.166672
39:39:18,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.993,4756.31,7.03,6.63,8.74,848.88,852.03,197.366669,40.89,1.0575,172,0,15.396,2.11360,4.09,52840,4.733333,6.666667,7.233333,4.733333,6.666667,7.233333,2229149.000000,693958.562500,78989.531250,4807.566895,957.566650,138.166672
39:39:48,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.993,4757.31,7.01,6.59,8.75,848.89,852.21,198.300003,40.90,1.0578,172,0,15.392,2.10856,4.10,52824,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,2229718.500000,694139.625000,79029.070313,4808.033203,957.566650,138.166672
39:40:18,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.991,4758.30,7.00,6.50,8.72,848.81,852.26,199.199997,40.97,1.0579,172,0,15.390,2.10767,4.09,52809,5.033333,9.666667,9.666667,5.033333,9.666667,9.666667,2230536.750000,694388.687500,79080.070313,4809.799805,957.733337,138.166672
39:40:48,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.990,4759.30,6.97,6.43,8.72,848.72,852.27,198.966660,40.95,1.0580,172,0,15.392,2.10827,4.09,52793,4.633333,7.233333,7.633333,4.633333,7.233333,7.633333,2231246.250000,694604.687500,79113.031250,4812.100098,958.433350,138.166672
39:41:18,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.989,4760.30,6.96,6.32,8.68,848.80,852.41,199.483337,41.04,1.0582,172,0,15.392,2.11064,4.09,52777,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,2231951.000000,694830.250000,79143.367188,4812.966797,958.433350,138.166672
39:41:48,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.990,4761.29,6.95,6.30,8.67,848.85,852.53,198.483337,41.12,1.0584,171,0,15.389,2.10471,4.09,52762,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,2232609.500000,695043.687500,79166.367188,4812.966797,958.433350,138.166672
39:42:18,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.995,4762.29,6.92,6.29,8.68,848.77,852.54,199.750000,41.15,1.0585,171,0,15.428,2.11182,4.09,52746,4.033333,6.866667,7.333333,4.033333,6.866667,7.333333,2233261.000000,695250.687500,79203.164063,4815.166504,959.033325,138.166672
39:42:48,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.994,4763.28,6.91,6.23,8.65,848.78,852.59,198.333328,41.20,1.0586,171,0,15.427,2.10619,4.09,52730,4.566667,6.966667,7.366667,4.566667,6.966667,7.366667,2233947.000000,695459.062500,79240.703125,4816.733398,959.299988,138.166672
39:43:18,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.994,4764.28,6.89,6.14,8.62,848.81,852.69,198.550003,41.20,1.0588,171,0,15.428,2.11984,4.09,52714,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,2234702.500000,695696.125000,79277.601563,4818.700195,959.299988,138.166672
39:43:48,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.992,4765.28,6.88,6.13,8.63,848.78,852.67,197.316666,41.21,1.0588,171,0,15.427,2.11123,4.08,52698,6.733333,7.966667,7.966667,6.733333,7.966667,7.966667,2235547.750000,695962.562500,79308.570313,4819.066895,959.299988,138.166672
39:44:18,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.992,4766.27,6.87,6.13,8.63,848.84,852.70,197.133331,41.25,1.0589,171,0,15.426,2.10590,4.08,52683,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2236214.750000,696168.812500,79332.898438,4820.266602,959.299988,138.166672
39:44:48,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.992,4767.27,6.85,6.22,8.60,848.87,852.51,197.949997,41.30,1.0587,171,0,15.433,2.11390,4.19,52692,4.566667,8.166667,8.166667,4.566667,8.166667,8.166667,2236919.500000,696386.750000,79373.664063,4821.066895,959.299988,138.166672
39:45:18,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.996,4768.26,6.85,6.46,8.59,848.84,852.19,201.916672,41.31,1.0583,171,0,15.438,2.11805,4.19,52701,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,2237641.750000,696611.937500,79409.765625,4821.633301,959.299988,138.166672
39:45:48,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.997,4769.26,6.85,6.65,8.60,848.92,851.86,200.600006,41.28,1.0579,171,0,15.440,2.10412,4.19,52709,4.766667,6.766667,7.433333,4.766667,6.766667,7.433333,2238328.500000,696830.312500,79450.632813,4822.333496,959.866638,138.166672
39:46:18,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.996,4770.26,6.86,6.75,8.60,848.81,851.73,200.083328,41.28,1.0577,171,0,15.440,2.10235,4.19,52717,4.166667,6.300000,6.566667,4.166667,6.300000,6.566667,2238967.000000,697032.562500,79491.164063,4824.366699,960.166687,138.166672
39:46:48,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.997,4771.25,6.88,6.82,8.59,848.86,851.68,201.816666,41.24,1.0576,171,0,15.442,2.10560,4.19,52724,7.433333,9.133333,9.333333,7.433333,9.133333,9.333333,2239856.500000,697315.812500,79535.703125,4825.466797,960.366638,138.166672
39:47:18,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.998,4772.25,6.89,6.96,8.65,848.88,851.57,199.149994,41.23,1.0574,171,0,15.442,2.11954,4.19,52731,5.266667,7.666667,9.033334,5.266667,7.666667,9.033334,2240584.750000,697547.875000,79574.765625,4828.500000,961.900024,138.166672
39:47:48,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.999,4773.25,6.90,7.03,8.61,848.89,851.52,199.166672,41.22,1.0573,171,0,15.444,2.10590,4.19,52738,4.833333,7.166667,8.233334,4.833333,7.166667,8.233334,2241303.500000,697771.000000,79611.234375,4831.933105,963.233337,138.166672
39:48:18,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.999,4774.24,6.91,7.04,8.63,848.91,851.47,196.233337,41.18,1.0572,171,0,15.445,2.11568,4.19,52744,4.000000,6.666667,6.866667,4.000000,6.666667,6.866667,2241933.500000,697972.562500,79651.031250,4833.766602,963.633362,138.166672
39:48:48,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.999,4775.24,6.93,7.11,8.65,848.91,851.41,197.149994,41.19,1.0571,171,0,15.445,2.11687,4.19,52750,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,2242660.500000,698203.625000,79671.000000,4834.200195,963.633362,138.166672
39:49:18,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.000,4776.24,6.93,7.14,8.69,848.83,851.41,202.333328,41.16,1.0571,171,0,15.447,2.11330,4.19,52757,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,2243464.500000,698446.812500,79702.570313,4835.500000,963.633362,138.166672
39:49:48,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.001,4777.24,6.94,7.17,8.69,848.93,851.41,199.916672,41.17,1.0570,171,0,15.447,2.11716,4.19,52762,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,2244165.500000,698659.875000,79719.234375,4836.200195,963.633362,138.166672
39:50:18,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.002,4778.23,6.95,7.20,8.66,848.77,851.31,199.916672,41.14,1.0569,171,0,15.445,2.11449,4.19,52768,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,2244864.000000,698881.812500,79749.968750,4837.500000,963.666687,138.166672
39:50:48,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.000,4779.23,6.97,7.20,8.68,848.82,851.35,199.966660,41.08,1.0568,171,0,15.445,2.11865,4.19,52774,4.166667,6.433333,7.533333,4.166667,6.433333,7.533333,2245487.000000,699079.437500,79787.398438,4840.100098,965.033325,138.166672
39:51:18,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.001,4780.23,6.98,7.19,8.69,848.92,851.48,198.416672,41.05,1.0570,171,0,15.445,2.11064,4.19,52779,4.700000,7.933333,8.366667,4.700000,7.933333,8.366667,2246227.750000,699316.000000,79825.296875,4841.966797,965.366638,138.166672
39:51:48,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.001,4781.23,7.00,7.22,8.69,848.86,851.27,199.816666,40.95,1.0566,171,0,15.445,2.10975,4.19,52784,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2246822.500000,699508.375000,79862.835938,4843.500000,965.366638,138.166672
39:52:18,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.002,4782.23,7.00,7.23,8.73,848.81,851.27,197.216660,40.94,1.0566,171,0,15.445,2.11984,4.19,52790,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,2247477.250000,699718.125000,79904.664063,4844.566895,965.500000,138.166672
39:52:48,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.001,4783.22,7.02,7.27,8.68,848.91,851.34,199.666672,40.92,1.0566,171,0,15.446,2.11538,4.19,52795,5.866667,9.366667,11.133333,5.866667,9.366667,11.133333,2248310.750000,699979.937500,79949.531250,4848.799805,967.366638,138.800003
39:53:18,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.002,4784.22,7.01,7.29,8.74,848.89,851.29,200.283340,40.89,1.0566,171,0,15.447,2.11597,4.19,52800,4.200000,7.400000,8.033334,4.200000,7.400000,8.033334,2248987.000000,700197.437500,79986.929688,4852.033203,967.966675,139.033340
39:53:48,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.003,4785.22,7.02,7.29,8.73,848.86,851.24,199.416672,40.86,1.0565,171,0,15.446,2.11212,4.19,52805,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,2249561.750000,700379.375000,80008.070313,4852.833496,967.966675,139.033340
39:54:18,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.003,4786.22,7.04,7.31,8.77,848.96,851.34,200.466660,40.88,1.0566,171,0,15.447,2.11924,4.19,52810,3.966667,5.433333,5.566667,3.966667,5.433333,5.566667,2250167.500000,700573.750000,80037.296875,4854.899902,968.299988,139.033340
39:54:48,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.003,4787.22,7.04,7.31,8.76,849.01,851.26,201.616669,40.86,1.0565,171,0,15.446,2.11390,4.19,52814,4.566667,7.100000,7.366667,4.566667,7.100000,7.366667,2250823.500000,700779.187500,80082.867188,4855.600098,968.833313,139.033340
39:55:18,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.004,4788.21,7.05,7.33,8.76,848.88,851.26,196.866669,40.86,1.0564,171,0,15.447,2.11212,4.19,52819,4.733333,7.833333,7.833333,4.733333,7.833333,7.833333,2251549.000000,701005.750000,80116.398438,4860.466797,968.833313,139.033340
39:55:48,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.003,4789.21,7.06,7.31,8.78,848.99,851.36,201.166672,40.85,1.0565,171,0,15.449,2.10679,4.19,52824,4.166667,7.366667,7.366667,4.166667,7.366667,7.366667,2252184.000000,701203.187500,80147.367188,4863.466797,968.966675,139.033340
39:56:18,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.003,4790.21,7.06,7.36,8.77,848.91,851.31,200.866669,40.83,1.0565,171,0,15.446,2.11984,4.19,52828,4.000000,7.233333,8.400000,4.000000,7.233333,8.400000,2252879.750000,701412.187500,80178.968750,4867.500000,970.133362,139.466660
39:56:48,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.002,4791.21,7.08,7.29,8.79,848.96,851.36,200.816666,40.83,1.0564,171,0,15.449,2.11034,4.19,52832,5.400000,7.566667,8.066667,5.400000,7.566667,8.066667,2253650.500000,701659.750000,80211.335938,4868.433105,970.566650,139.899994
39:57:18,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.003,4792.21,7.08,7.34,8.79,848.93,851.38,200.933334,40.83,1.0565,171,0,15.449,2.10886,4.19,52837,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,2254276.750000,701855.062500,80247.796875,4868.833496,970.566650,139.899994
39:57:48,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.002,4793.20,7.10,7.37,8.81,848.90,851.40,202.866669,40.93,1.0564,171,0,15.447,2.10945,4.19,52841,4.933333,7.300000,8.133333,4.933333,7.300000,8.133333,2255018.500000,702088.000000,80279.132813,4871.333496,971.433350,139.899994
39:58:18,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.003,4794.20,7.09,7.28,8.84,848.90,851.33,202.416672,40.80,1.0564,171,0,15.445,2.11330,4.19,52845,4.300000,6.866667,8.400000,4.300000,6.866667,8.400000,2255692.750000,702305.125000,80318.867188,4873.633301,973.166687,139.899994
39:58:48,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.004,4795.20,7.10,7.34,8.84,848.82,851.40,201.233337,40.77,1.0564,171,0,15.447,2.11419,4.19,52849,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,2256520.000000,702568.375000,80364.765625,4875.299805,973.166687,139.899994
39:59:18,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.003,4796.20,7.11,7.37,8.84,848.87,851.45,200.500000,40.78,1.0564,171,0,15.449,2.11508,4.19,52853,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,2257163.250000,702773.437500,80398.867188,4876.533203,973.166687,139.899994
39:59:48,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.003,4797.20,7.13,7.38,8.85,848.94,851.42,199.716660,40.74,1.0563,171,0,15.449,2.11419,4.19,52857,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,2257872.500000,702996.562500,80428.468750,4877.933105,973.166687,139.899994
40:00:18,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.004,4798.20,7.14,7.38,8.86,848.97,851.40,198.166672,40.68,1.0563,171,0,15.449,2.11865,4.19,52861,4.533333,7.866667,8.566667,4.533333,7.866667,8.566667,2258591.500000,703218.625000,80468.765625,4881.533203,973.900024,139.899994
40:00:48,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.003,4799.20,7.15,7.38,8.85,848.89,851.39,202.100006,40.73,1.0562,171,0,15.447,2.11865,4.19,52865,4.233333,7.666667,9.033334,4.233333,7.666667,9.033334,2259300.750000,703435.187500,80510.632813,4886.066895,975.766663,139.899994
40:01:18,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.003,4800.20,7.16,7.37,8.85,848.86,851.40,199.183334,40.64,1.0562,171,0,15.449,2.11984,4.19,52869,4.300000,6.933333,6.933333,4.300000,6.933333,6.933333,2259962.250000,703642.687500,80546.632813,4888.733398,975.766663,139.899994
40:01:48,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.004,4801.20,7.18,7.38,8.90,848.93,851.51,201.183334,40.62,1.0562,171,0,15.447,2.11597,4.19,52872,4.833333,8.600000,8.600000,4.833333,8.600000,8.600000,2260658.500000,703862.875000,80587.335938,4892.833496,975.766663,139.899994
40:02:18,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.004,4802.20,7.19,7.37,8.90,849.01,851.51,200.733337,40.56,1.0562,171,0,15.449,2.11152,4.19,52876,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,2261431.500000,704105.312500,80629.335938,4894.799805,975.766663,139.899994
40:02:48,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.005,4803.20,7.19,7.38,8.89,848.88,851.41,201.483337,41.04,1.0561,171,0,15.447,2.11034,4.19,52880,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,2262128.500000,704329.375000,80672.703125,4895.633301,975.766663,139.899994
40:03:18,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,4804.20,7.20,7.40,8.94,848.88,851.51,201.699997,40.51,1.0562,171,0,15.447,2.10886,4.19,52883,3.666667,7.100000,7.433333,3.666667,7.100000,7.433333,2262739.750000,704519.312500,80707.601563,4898.533203,976.166687,139.899994
40:03:48,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.005,4805.20,7.20,7.40,8.94,848.98,851.46,200.066666,40.48,1.0561,171,0,15.450,2.12013,4.19,52887,4.700000,7.666667,8.100000,4.700000,7.666667,8.100000,2263449.000000,704745.062500,80747.703125,4899.600098,976.633362,139.899994
40:04:18,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.006,4806.20,7.21,7.40,8.93,848.83,851.43,201.733337,40.52,1.0560,171,0,15.450,2.11775,4.19,52890,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,2264161.500000,704974.437500,80776.500000,4900.066895,976.633362,139.899994
40:04:48,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.005,4807.20,7.20,7.38,8.95,848.80,851.51,200.133331,40.51,1.0562,171,0,15.447,2.11775,4.19,52893,4.200000,6.466667,7.933333,4.200000,6.466667,7.933333,2264815.250000,705185.437500,80807.570313,4902.666504,977.966675,139.899994
40:05:18,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.005,4808.20,7.21,7.39,8.98,848.98,851.48,199.366669,40.49,1.0561,171,0,15.449,2.11657,4.19,52897,4.733333,7.000000,7.633333,4.733333,7.000000,7.633333,2265495.000000,705403.187500,80851.234375,4903.066895,978.366638,139.899994
40:05:48,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.005,4809.21,7.23,7.38,8.95,848.95,851.41,201.350006,40.49,1.0559,171,0,15.450,2.11627,4.19,52900,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,2266040.000000,705578.562500,80884.867188,4904.700195,978.366638,139.899994
40:06:18,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.005,4810.21,7.23,7.38,8.93,848.90,851.46,200.533340,40.51,1.0560,171,0,15.449,2.11954,4.19,52903,4.133333,7.566667,7.866667,4.133333,7.566667,7.866667,2266702.250000,705788.375000,80930.734375,4906.733398,978.866638,139.899994
40:06:48,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.006,4811.21,7.24,7.37,8.96,848.97,851.43,199.300003,40.50,1.0559,171,0,15.449,2.12043,4.19,52906,4.466667,7.466667,7.766667,4.466667,7.466667,7.766667,2267364.250000,706000.125000,80966.867188,4909.366699,979.233337,139.899994
40:07:18,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.005,4812.21,7.24,7.42,8.95,848.95,851.53,200.233337,40.60,1.0560,171,0,15.447,2.11894,4.19,52909,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,2268070.750000,706230.375000,80996.335938,4911.899902,979.233337,139.899994
40:07:48,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.005,4813.21,7.25,7.43,8.95,848.89,851.53,198.016663,40.45,1.0560,171,0,15.449,2.11835,4.19,52912,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,2268746.500000,706445.062500,81022.296875,4912.600098,979.233337,139.899994
40:08:18,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.007,4814.21,7.25,7.39,8.99,848.97,851.45,197.733337,40.59,1.0559,171,0,15.449,2.12340,4.19,52915,6.133333,8.266666,9.233334,6.133333,8.266666,9.233334,2269577.750000,706703.750000,81074.664063,4913.466797,980.099976,139.899994
40:08:48,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.006,4815.21,7.26,7.38,8.99,848.92,851.48,201.433334,40.44,1.0559,171,0,15.444,2.11865,4.11,52907,4.600000,7.700000,9.366667,4.600000,7.700000,9.366667,2270325.750000,706933.812500,81112.734375,4916.600098,981.799988,140.733337
40:09:18,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.006,4816.21,7.25,7.21,8.98,848.94,851.84,201.833328,40.46,1.0564,171,0,15.441,2.12281,4.11,52891,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,2271007.250000,707147.312500,81146.296875,4918.666504,981.833313,140.766663
40:09:48,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.005,4817.22,7.25,7.08,8.95,849.02,851.89,199.266663,40.54,1.0564,171,0,15.439,2.11419,4.10,52875,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,2271577.750000,707330.937500,81176.867188,4921.033203,981.833313,140.766663
40:10:18,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.003,4818.21,7.24,6.96,8.95,848.97,852.12,202.633331,40.60,1.0568,171,0,15.437,2.11805,4.10,52859,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,2272287.250000,707558.937500,81216.531250,4921.633301,981.833313,140.766663
40:10:48,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.002,4819.21,7.22,6.85,8.95,848.98,852.33,200.233337,40.58,1.0571,171,0,15.434,2.11597,4.10,52844,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,2273179.000000,707836.812500,81256.500000,4922.133301,981.833313,140.766663
40:11:18,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.001,4820.21,7.21,6.72,8.94,849.11,852.41,200.250000,40.65,1.0572,171,0,15.434,2.12340,4.10,52828,6.400000,9.366667,10.166667,6.400000,9.366667,10.166667,2274032.250000,708107.062500,81307.796875,4925.333496,983.066650,140.766663
40:11:48,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.001,4821.21,7.21,6.67,8.92,848.98,852.57,201.466660,40.68,1.0574,171,0,15.432,2.12281,4.09,52813,4.933333,8.100000,9.266666,4.933333,8.100000,9.266666,2274763.500000,708343.250000,81351.601563,4929.899902,984.166687,140.766663
40:12:18,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.999,4822.21,7.19,6.58,8.91,848.88,852.61,199.649994,40.67,1.0576,171,0,15.432,2.11805,4.09,52797,5.000000,8.133333,8.533334,5.000000,8.133333,8.533334,2275505.750000,708581.437500,81403.132813,4931.333496,984.433350,140.766663
40:12:48,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.000,4823.20,7.19,6.56,8.90,848.99,852.69,200.250000,40.68,1.0577,171,0,15.431,2.11508,4.09,52781,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,2276248.000000,708820.187500,81445.929688,4931.899902,984.433350,140.766663
40:13:18,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.999,4824.20,7.19,6.50,8.89,848.96,852.69,202.066666,40.73,1.0577,171,0,15.430,2.11479,4.09,52765,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,2276929.750000,709037.312500,81481.867188,4932.533203,984.433350,140.766663
40:13:48,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.999,4825.20,7.17,6.46,8.93,848.99,852.76,200.133331,40.76,1.0578,171,0,15.431,2.11152,4.09,52749,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,2277534.500000,709228.375000,81520.664063,4933.299805,984.433350,140.766663
40:14:18,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.998,4826.19,7.16,6.43,8.86,848.91,852.85,200.466660,40.96,1.0580,171,0,15.430,2.10915,4.09,52734,3.766667,5.600000,6.166667,3.766667,5.600000,6.166667,2278143.500000,709426.562500,81554.070313,4935.566895,984.933350,140.766663
40:14:48,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.995,4827.19,7.16,6.42,8.86,848.94,852.89,202.649994,40.88,1.0580,171,0,15.429,2.11360,4.09,52718,3.800000,7.033333,8.133333,3.800000,7.033333,8.133333,2278753.500000,709618.937500,81590.132813,4939.899902,986.599976,140.766663
40:15:18,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.998,4828.18,7.14,6.41,8.90,848.99,852.89,199.716660,40.80,1.0581,171,0,15.430,2.11064,4.08,52702,3.600000,5.266667,5.600000,3.600000,5.266667,5.600000,2279345.500000,709805.750000,81614.265625,4941.500000,987.033325,140.766663
40:15:48,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,1.996,4829.18,7.14,6.34,8.90,849.04,852.91,201.083328,40.79,1.0581,171,0,15.429,2.12221,4.08,52686,4.266667,6.800000,6.900000,4.266667,6.800000,6.900000,2279968.750000,710002.812500,81652.632813,4943.766602,987.033325,140.766663
40:16:18,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,1.996,4830.18,7.13,6.48,8.85,849.00,852.66,201.600006,40.88,1.0579,171,0,15.437,2.11182,4.19,52695,2.466667,4.800000,4.866667,2.466667,4.800000,4.866667,2280524.750000,710170.937500,81678.570313,4944.799805,987.033325,140.766663
40:16:48,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.000,4831.17,7.13,6.70,8.85,848.94,852.40,199.449997,40.93,1.0575,171,0,15.440,2.11805,4.19,52705,4.433333,8.333333,9.266666,4.433333,8.333333,9.266666,2281220.250000,710390.375000,81719.164063,4951.166504,988.200012,140.766663
40:17:18,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.000,4832.17,7.15,6.85,8.87,849.02,852.14,198.883331,40.92,1.0571,171,0,15.443,2.10827,4.19,52713,4.233333,7.900000,8.433333,4.233333,7.900000,8.433333,2281902.250000,710601.375000,81759.734375,4956.133301,988.766663,140.766663
40:17:48,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.001,4833.17,7.17,7.00,8.90,848.91,852.03,200.250000,40.94,1.0569,171,0,15.444,2.11954,4.19,52720,5.000000,9.266666,9.633333,5.000000,9.266666,9.633333,2282674.250000,710845.062500,81807.570313,4958.833496,989.266663,141.266663
40:18:18,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.002,4834.17,7.18,7.10,8.93,849.01,851.82,199.433334,40.82,1.0566,171,0,15.446,2.11687,4.19,52727,5.000000,8.033334,8.566667,5.000000,8.033334,8.566667,2283406.500000,711075.312500,81854.468750,4961.166504,989.633362,141.633331
40:18:48,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.004,4835.16,7.20,7.19,8.90,848.93,851.82,201.216660,40.80,1.0565,171,0,15.445,2.11390,4.19,52734,5.333333,8.700000,8.766666,5.333333,8.700000,8.766666,2284160.250000,711317.000000,81889.468750,4963.866699,989.666687,141.666672
40:19:18,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.004,4836.16,7.21,7.25,8.93,848.98,851.61,200.416672,40.72,1.0562,171,0,15.446,2.11775,4.19,52741,5.000000,7.800000,9.333333,5.000000,7.800000,9.333333,2284941.500000,711563.187500,81928.531250,4967.433105,990.733337,142.500000
40:19:48,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.004,4837.16,7.22,7.31,8.94,848.98,851.61,202.166672,40.64,1.0562,171,0,15.447,2.11538,4.19,52747,4.833333,7.633333,8.566667,4.833333,7.633333,8.566667,2285677.500000,711796.250000,81967.796875,4971.399902,991.366638,142.500000
40:20:18,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.004,4838.16,7.25,7.36,8.94,848.92,851.61,198.383331,40.61,1.0561,171,0,15.449,2.11775,4.19,52754,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,2286241.750000,711975.875000,81987.929688,4971.600098,991.366638,142.500000
40:20:48,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.005,4839.16,7.25,7.40,8.97,849.00,851.56,201.283340,40.57,1.0560,171,0,15.451,2.11508,4.19,52760,2.800000,5.533333,5.533333,2.800000,5.533333,5.533333,2286811.750000,712157.687500,82018.664063,4971.600098,991.366638,142.500000
40:21:18,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.005,4840.16,7.25,7.43,8.99,848.94,851.48,197.066666,40.54,1.0559,171,0,15.451,2.13175,4.19,52765,4.600000,6.733333,6.933333,4.600000,6.733333,6.933333,2287516.750000,712378.125000,82042.398438,4972.266602,991.466675,142.500000
40:21:48,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.004,4841.16,7.27,7.46,8.99,849.10,851.48,202.000000,40.58,1.0559,171,0,15.451,2.11034,4.19,52771,3.533333,6.000000,6.666667,3.533333,6.000000,6.666667,2288061.250000,712552.375000,82074.101563,4974.866699,992.233337,142.500000
40:22:18,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.007,4842.17,7.29,7.49,9.00,849.07,851.52,200.166672,40.58,1.0558,171,0,15.451,2.11508,4.19,52777,4.366667,7.033333,7.033333,4.366667,7.033333,7.033333,2288720.500000,712761.187500,82109.398438,4975.066895,992.233337,142.500000
40:22:48,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.007,4843.17,7.29,7.51,9.01,849.09,851.47,200.466660,40.57,1.0558,171,0,15.450,2.12073,4.19,52782,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,2289370.750000,712962.375000,82141.429688,4975.366699,992.233337,142.500000
40:23:18,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.007,4844.17,7.31,7.53,9.01,849.07,851.57,202.616669,40.55,1.0558,171,0,15.451,2.11835,4.19,52788,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,2290003.000000,713164.687500,82165.703125,4976.566895,992.233337,142.500000
40:23:48,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.006,4845.17,7.32,7.53,9.05,849.04,851.54,201.633331,40.59,1.0557,171,0,15.450,2.12668,4.19,52793,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,2290742.250000,713400.875000,82209.070313,4980.100098,992.233337,142.500000
40:24:18,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.009,4846.18,7.33,7.55,9.05,849.01,851.56,199.933334,40.63,1.0557,171,0,15.451,2.11894,4.19,52798,5.200000,8.200000,8.333333,5.200000,8.200000,8.333333,2291488.000000,713638.812500,82243.664063,4984.033203,992.700012,142.500000
40:24:48,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.008,4847.18,7.36,7.61,9.11,849.13,851.61,201.533340,40.63,1.0557,171,0,15.451,2.11627,4.19,52803,5.033333,7.733333,8.233334,5.033333,7.733333,8.233334,2292250.250000,713877.562500,82276.703125,4986.466797,993.500000,142.500000
40:25:18,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.008,4848.19,7.36,7.58,9.07,849.13,851.64,199.466660,40.61,1.0557,171,0,15.453,2.11954,4.19,52808,5.733333,8.800000,9.900000,5.733333,8.800000,9.900000,2293036.500000,714124.812500,82323.164063,4989.799805,994.833313,142.500000
40:25:48,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.008,4849.19,7.37,7.58,9.09,849.08,851.50,201.733337,40.50,1.0555,171,0,15.451,2.12340,4.19,52813,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,2293776.750000,714362.562500,82367.070313,4990.299805,994.833313,142.500000
40:26:18,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.008,4850.20,7.39,7.57,9.07,849.15,851.63,199.449997,40.47,1.0556,171,0,15.452,2.11627,4.19,52817,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,2294548.750000,714610.000000,82406.632813,4992.399902,994.833313,142.500000
40:26:48,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.008,4851.20,7.39,7.63,9.10,849.15,851.66,199.483337,40.48,1.0556,171,0,15.452,2.12549,4.19,52822,7.033333,9.433333,9.433333,7.033333,9.433333,9.433333,2295414.500000,714886.812500,82444.367188,4993.766602,994.833313,142.500000
40:27:18,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.008,4852.21,7.43,7.62,9.09,849.20,851.75,201.866669,40.42,1.0556,171,0,15.452,2.12162,4.19,52827,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2296146.750000,715115.187500,82471.203125,4994.866699,994.833313,142.500000
40:27:48,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.007,4853.21,7.42,7.57,9.14,849.23,851.72,199.833328,40.41,1.0556,171,0,15.452,2.11716,4.19,52831,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2296790.500000,715317.250000,82496.031250,4996.266602,994.966675,142.500000
40:28:18,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.009,4854.22,7.43,7.64,9.11,849.10,851.72,199.966660,40.34,1.0555,171,0,15.453,2.12073,4.19,52835,4.433333,7.000000,8.600000,4.433333,7.000000,8.600000,2297461.500000,715529.125000,82535.531250,5000.399902,996.833313,142.500000
40:28:48,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.008,4855.22,7.44,7.58,9.19,849.15,851.74,203.350006,40.28,1.0555,171,0,15.450,2.11687,4.19,52840,4.100000,7.500000,7.933333,4.100000,7.500000,7.933333,2298131.250000,715739.625000,82579.031250,5002.433105,997.433350,142.500000
40:29:18,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.008,4856.22,7.45,7.61,9.15,849.17,851.72,202.199997,40.28,1.0555,171,0,15.451,2.11568,4.19,52844,6.866667,10.900000,10.900000,6.866667,10.900000,10.900000,2299003.000000,716023.187500,82622.000000,5005.399902,997.433350,142.500000
40:29:48,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.008,4857.23,7.44,7.64,9.15,849.09,851.82,202.633331,40.34,1.0556,171,0,15.450,2.12519,4.19,52848,5.333333,7.100000,7.166667,5.333333,7.100000,7.166667,2299729.500000,716253.750000,82647.632813,5007.100098,997.466675,142.500000
40:30:18,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.009,4858.24,7.47,7.63,9.20,849.16,851.74,199.883331,40.26,1.0554,171,0,15.452,2.12340,4.19,52852,6.700000,9.966666,11.233334,6.700000,9.966666,11.233334,2300613.250000,716537.375000,82685.265625,5012.066895,998.666687,142.500000
40:30:48,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.007,4859.24,7.47,7.62,9.20,849.16,851.77,201.266663,40.29,1.0554,171,0,15.452,2.12013,4.19,52856,5.666667,9.466666,9.866667,5.666667,9.466666,9.866667,2301436.000000,716794.375000,82731.429688,5014.700195,999.166687,142.500000
40:31:18,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.010,4860.25,7.48,7.65,9.19,849.22,851.77,198.666672,40.28,1.0554,172,0,15.451,2.12251,4.19,52860,4.700000,8.233334,8.433333,4.700000,8.233334,8.433333,2302183.500000,717023.812500,82773.531250,5017.033203,999.599976,142.500000
40:31:48,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.002,4861.25,7.49,7.64,9.20,849.18,851.87,202.366669,40.24,1.0555,172,0,15.412,2.10649,4.19,52864,6.133333,8.333333,9.133333,6.133333,8.333333,9.133333,2302999.500000,717287.187500,82814.000000,5019.266602,1000.033325,142.500000
40:32:18,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.004,4862.25,7.50,7.66,9.20,849.26,851.76,198.750000,40.22,1.0553,172,0,15.412,2.11034,4.19,52868,7.666667,9.800000,10.766666,7.666667,9.800000,10.766666,2303969.250000,717590.750000,82849.703125,5021.933105,1000.799988,142.500000
40:32:48,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.002,4863.24,7.49,7.63,9.20,849.16,851.71,201.899994,40.20,1.0553,172,0,15.415,2.10856,4.19,52872,8.000000,11.166667,12.933333,8.000000,11.166667,12.933333,2305035.750000,717922.187500,82895.031250,5026.333496,1002.633362,142.500000
40:33:18,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.004,4864.25,7.50,7.67,9.23,849.24,851.84,203.416672,40.22,1.0554,172,0,15.412,2.11152,4.19,52875,7.266667,9.266666,10.933333,7.266667,9.266666,10.933333,2305983.500000,718214.937500,82936.265625,5029.500000,1004.433350,142.500000
40:33:48,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.005,4865.25,7.51,7.66,9.25,849.31,851.89,201.116669,40.18,1.0554,172,0,15.412,2.11508,4.19,52879,6.600000,7.833333,8.400000,6.600000,7.833333,8.400000,2306838.250000,718482.250000,82969.632813,5030.533203,1005.133362,142.500000
40:34:18,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.003,4866.25,7.51,7.66,9.23,849.26,851.81,200.266663,40.20,1.0553,172,0,15.411,2.11271,4.19,52883,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,2307739.250000,718764.437500,83013.835938,5031.533203,1005.133362,142.500000
40:34:48,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.003,4867.25,7.50,7.64,9.23,849.24,851.76,199.699997,40.16,1.0553,172,0,15.414,2.11093,4.19,52886,4.866667,9.633333,10.233334,4.866667,9.633333,10.233334,2308471.500000,719001.437500,83068.367188,5035.299805,1005.966675,142.500000
40:35:18,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.003,4868.24,7.52,7.64,9.24,849.21,851.76,202.033340,40.19,1.0552,172,0,15.416,2.11390,4.19,52890,5.000000,8.633333,8.833333,5.000000,8.633333,8.833333,2309196.250000,719229.875000,83110.101563,5037.833496,1006.366638,142.500000
40:35:48,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.002,4869.24,7.53,7.66,9.24,849.20,851.96,199.183334,40.20,1.0555,172,0,15.412,2.10767,4.19,52893,5.733333,9.100000,10.566667,5.733333,9.100000,10.566667,2310004.250000,719488.625000,83153.468750,5042.799805,1007.533325,143.166672
40:36:18,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.006,4870.25,7.54,7.69,9.26,849.13,851.88,198.416672,40.21,1.0553,172,0,15.412,2.11835,4.19,52896,4.766667,8.000000,8.366667,4.766667,8.000000,8.366667,2310779.500000,719724.687500,83184.664063,5047.000000,1007.733337,143.366669
40:36:48,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.005,4871.25,7.54,7.67,9.24,849.23,851.85,201.050003,40.24,1.0553,172,0,15.415,2.11449,4.19,52900,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2311493.500000,719947.187500,83204.000000,5048.533203,1007.733337,143.366669
40:37:18,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.004,4872.25,7.54,7.65,9.24,849.18,851.78,197.283340,40.21,1.0552,172,0,15.415,2.12192,4.19,52903,7.300000,9.166667,9.166667,7.300000,9.166667,9.166667,2312504.250000,720254.000000,83232.734375,5048.833496,1007.733337,143.366669
40:37:48,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.006,4873.25,7.55,7.70,9.24,849.23,851.93,198.516663,40.25,1.0553,172,0,15.414,2.11152,4.19,52906,11.266666,14.600000,14.600000,11.266666,14.600000,14.600000,2313924.250000,720692.562500,83281.101563,5051.399902,1007.733337,143.366669
40:38:18,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.005,4874.25,7.56,7.67,9.27,849.20,851.70,201.500000,40.26,1.0550,172,0,15.412,2.12251,4.19,52909,10.000000,12.800000,12.800000,10.000000,12.800000,12.800000,2315257.250000,721108.812500,83329.570313,5052.200195,1007.733337,143.366669
40:38:48,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.004,4875.25,7.57,7.68,9.31,849.25,851.90,202.199997,40.23,1.0552,172,0,15.414,2.11271,4.19,52912,8.433333,11.766666,12.033334,8.433333,11.766666,12.033334,2316370.500000,721462.000000,83375.632813,5054.000000,1008.166687,143.366669
40:39:18,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.005,4876.25,7.57,7.70,9.27,849.17,851.98,201.283340,40.15,1.0553,172,0,15.412,2.11419,4.19,52915,7.333333,10.666667,12.766666,7.333333,10.666667,12.766666,2317335.250000,721766.250000,83425.265625,5058.266602,1010.333313,143.366669
40:39:48,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.005,4877.25,7.58,7.68,9.32,849.22,851.85,202.350006,40.26,1.0551,172,0,15.409,2.11865,4.11,52912,7.266667,10.466666,11.233334,7.266667,10.466666,11.233334,2318279.500000,722064.000000,83469.296875,5061.733398,1011.200012,143.366669
40:40:18,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.005,4878.25,7.59,7.55,9.29,849.27,852.10,198.399994,40.25,1.0554,172,0,15.406,2.12221,4.11,52897,6.133333,8.200000,8.933333,6.133333,8.200000,8.933333,2319157.750000,722327.312500,83507.398438,5062.500000,1011.666687,143.366669
40:40:48,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.002,4879.25,7.58,7.39,9.30,849.19,852.23,199.866669,40.20,1.0556,172,0,15.404,2.11271,4.10,52881,6.800000,9.733334,10.100000,6.800000,9.733334,10.100000,2320101.500000,722623.750000,83546.031250,5063.466797,1012.066650,143.366669
40:41:18,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.002,4880.25,7.58,7.26,9.32,849.25,852.51,198.233337,40.20,1.0559,172,0,15.404,2.11390,4.10,52865,5.466667,7.933333,8.466666,5.466667,7.933333,8.466666,2320857.250000,722863.125000,83583.335938,5065.533203,1012.933350,143.366669
40:41:48,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.002,4881.25,7.58,7.12,9.26,849.30,852.51,202.916672,40.17,1.0559,172,0,15.400,2.11479,4.10,52849,7.166667,10.600000,10.600000,7.166667,10.600000,10.600000,2321818.500000,723170.937500,83624.765625,5068.633301,1012.933350,143.366669
40:42:18,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,1.999,4882.24,7.58,7.06,9.28,849.30,852.69,199.649994,40.24,1.0562,172,0,15.399,2.11093,4.10,52834,5.033333,8.333333,8.333333,5.033333,8.333333,8.333333,2322593.750000,723419.937500,83662.070313,5070.966797,1012.933350,143.366669
40:42:48,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.000,4883.24,7.55,7.00,9.27,849.28,852.76,201.466660,40.35,1.0564,172,0,15.398,2.10975,4.09,52818,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,2323378.250000,723670.125000,83698.664063,5072.133301,1012.933350,143.366669
40:43:18,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,1.997,4884.23,7.55,6.93,9.27,849.30,852.99,200.916672,40.33,1.0567,172,0,15.397,2.11123,4.09,52802,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,2324087.500000,723896.562500,83733.703125,5072.466797,1012.933350,143.366669
40:43:48,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.000,4885.23,7.54,6.89,9.27,849.20,852.91,200.833328,40.35,1.0566,172,0,15.397,2.11835,4.09,52786,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,2324731.250000,724097.625000,83771.531250,5073.033203,1012.933350,143.366669
40:44:18,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,1.997,4886.23,7.53,6.83,9.24,849.28,853.04,203.100006,40.32,1.0568,172,0,15.397,2.11271,4.09,52771,4.600000,8.333333,8.733334,4.600000,8.333333,8.733334,2325513.500000,724342.000000,83807.867188,5076.799805,1013.799988,143.366669
40:44:48,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,1.997,4887.22,7.54,6.75,9.27,849.20,853.22,200.066666,40.35,1.0570,172,0,15.396,2.10945,4.08,52755,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,2326217.750000,724569.625000,83849.703125,5078.066895,1013.799988,143.366669
40:45:18,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,1.999,4888.22,7.54,6.76,9.26,849.26,853.14,202.899994,40.39,1.0569,172,0,15.396,2.11479,4.09,52739,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,2326995.750000,724819.187500,83881.867188,5078.266602,1013.799988,143.366669
40:45:48,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,1.998,4889.22,7.53,6.72,9.23,849.31,853.14,200.183334,40.42,1.0569,172,0,15.395,2.11271,4.08,52724,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,2327629.250000,725023.625000,83917.968750,5079.066895,1013.799988,143.366669
40:46:18,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,1.997,4890.21,7.53,6.70,9.26,849.26,853.30,200.683334,40.50,1.0571,172,0,15.393,2.10679,4.09,52708,2.933333,4.900000,5.433333,2.933333,4.900000,5.433333,2328175.250000,725195.750000,83944.929688,5080.466797,1014.233337,143.366669
40:46:48,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,1.997,4891.21,7.53,6.67,9.20,849.28,853.30,198.933334,40.45,1.0571,172,0,15.394,2.11301,4.08,52692,4.266667,6.666667,7.433333,4.266667,6.666667,7.433333,2328811.000000,725397.375000,83972.296875,5083.733398,1015.400024,143.366669
40:47:18,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,1.996,4892.21,7.52,6.65,9.24,849.26,853.35,196.866669,40.44,1.0572,172,0,15.393,2.11330,4.08,52676,4.433333,6.800000,6.900000,4.433333,6.800000,6.900000,2329487.250000,725614.125000,84002.031250,5084.866699,1015.533325,143.366669
40:47:48,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,1.999,4893.20,7.53,6.77,9.25,849.33,853.09,199.533340,40.46,1.0568,172,0,15.401,2.11390,4.19,52686,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,2330024.000000,725787.437500,84034.070313,5086.600098,1015.533325,143.366669
40:48:18,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.000,4894.20,7.54,6.99,9.26,849.23,852.83,203.916672,40.49,1.0565,172,0,15.406,2.11064,4.19,52695,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,2330601.000000,725970.250000,84062.632813,5087.733398,1015.533325,143.366669
40:48:48,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.002,4895.20,7.57,7.17,9.27,849.28,852.73,196.616669,40.41,1.0562,172,0,15.408,2.12311,4.19,52703,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,2331351.500000,726200.562500,84095.031250,5088.466797,1015.533325,143.366669
40:49:18,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.003,4896.20,7.57,7.28,9.29,849.25,852.40,201.933334,40.40,1.0558,172,0,15.411,2.11419,4.19,52711,4.966667,8.566667,9.300000,4.966667,8.566667,9.300000,2332120.500000,726439.187500,84135.531250,5092.433105,1016.233337,143.366669
40:49:48,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.003,4897.20,7.61,7.43,9.29,849.30,852.42,196.933334,40.34,1.0557,172,0,15.411,2.11271,4.19,52719,4.500000,8.866667,8.866667,4.500000,8.866667,8.866667,2332821.750000,726660.625000,84186.265625,5093.933105,1016.333313,143.366669
40:50:18,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.004,4898.20,7.63,7.45,9.32,849.42,852.34,199.083328,40.34,1.0555,172,0,15.414,2.11241,4.19,52726,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2333484.000000,726867.375000,84210.468750,5094.566895,1016.333313,143.366669
40:50:48,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.005,4899.20,7.64,7.58,9.37,849.31,852.07,199.133331,40.37,1.0552,172,0,15.411,2.11152,4.19,52733,4.233333,7.500000,7.500000,4.233333,7.500000,7.500000,2334203.500000,727090.937500,84251.164063,5096.399902,1016.333313,143.366669
40:51:18,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.005,4900.20,7.66,7.64,9.39,849.39,852.19,198.866669,40.25,1.0552,172,0,15.415,2.11034,4.19,52739,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,2334885.500000,727304.937500,84279.632813,5097.366699,1016.333313,143.366669
40:51:48,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.007,4901.20,7.67,7.69,9.35,849.26,851.98,201.100006,40.30,1.0549,172,0,15.415,2.10945,4.19,52745,4.200000,6.733333,6.900000,4.200000,6.733333,6.900000,2335569.500000,727514.812500,84311.929688,5098.366699,1017.099976,143.366669
40:52:18,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.006,4902.20,7.69,7.77,9.38,849.38,852.11,202.233337,40.37,1.0550,172,0,15.415,2.11627,4.19,52752,4.500000,7.900000,7.966667,4.500000,7.900000,7.966667,2336309.750000,727747.312500,84350.203125,5102.833496,1017.200012,143.366669
40:52:48,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.007,4903.21,7.71,7.77,9.45,849.40,852.08,195.683334,40.24,1.0549,172,0,15.417,2.12370,4.19,52758,4.633333,6.466667,6.633333,4.633333,6.466667,6.633333,2336994.750000,727959.562500,84378.867188,5104.299805,1017.200012,143.366669
40:53:18,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.008,4904.21,7.72,7.81,9.42,849.38,851.95,200.366669,40.13,1.0547,172,0,15.416,2.11657,4.19,52764,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,2337692.500000,728175.562500,84407.867188,5104.600098,1017.200012,143.366669
40:53:48,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.007,4905.22,7.74,7.82,9.44,849.38,852.02,198.883331,40.06,1.0547,172,0,15.416,2.12073,4.19,52769,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,2338412.000000,728402.000000,84443.335938,5106.799805,1017.200012,143.366669
40:54:18,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.009,4906.22,7.75,7.88,9.40,849.45,851.92,200.683334,40.03,1.0546,172,0,15.417,2.12192,4.19,52775,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,2339088.750000,728610.562500,84463.765625,5107.700195,1017.200012,143.366669
40:54:48,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.006,4907.22,7.76,7.87,9.50,849.34,851.91,202.800003,39.97,1.0545,172,0,15.417,2.11479,4.19,52781,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,2339784.500000,728829.750000,84491.867188,5111.233398,1017.200012,143.366669
40:55:18,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.008,4908.23,7.78,7.88,9.45,849.34,851.94,200.983337,39.94,1.0545,172,0,15.417,2.12043,4.19,52786,6.333333,8.833333,9.133333,6.333333,8.833333,9.133333,2340636.500000,729098.812500,84526.398438,5114.266602,1017.766663,143.366669
40:55:48,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.008,4909.23,7.78,7.90,9.51,849.39,851.94,203.166672,39.88,1.0545,172,0,15.417,2.11360,4.19,52791,4.733333,8.233334,8.866667,4.733333,8.233334,8.866667,2341367.000000,729333.062500,84561.265625,5119.466797,1018.433350,143.366669
40:56:18,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.009,4910.24,7.79,7.90,9.53,849.36,851.96,202.816666,39.88,1.0545,172,0,15.418,2.11687,4.19,52796,6.066667,8.600000,9.133333,6.066667,8.600000,9.133333,2342205.250000,729587.312500,84591.203125,5123.966797,1018.933350,143.366669
40:56:48,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.008,4911.24,7.80,7.95,9.48,849.36,851.76,204.649994,39.83,1.0542,172,0,15.418,2.11123,4.19,52802,6.400000,10.033334,10.833333,6.400000,10.033334,10.833333,2343121.750000,729872.562500,84626.132813,5127.899902,1020.066650,144.066666
40:57:18,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.008,4912.25,7.81,7.92,9.50,849.33,851.93,203.033340,39.81,1.0543,172,0,15.418,2.11954,4.19,52806,5.933333,7.900000,8.233334,5.933333,7.900000,8.233334,2343936.500000,730129.062500,84666.601563,5129.433105,1020.666687,144.233337
40:57:48,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.010,4913.25,7.82,7.95,9.55,849.38,851.93,200.366669,39.86,1.0543,172,0,15.419,2.12013,4.19,52811,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,2344693.500000,730370.250000,84698.265625,5129.633301,1020.666687,144.233337
40:58:18,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.010,4914.26,7.83,7.98,9.54,849.38,851.90,201.300003,39.89,1.0542,172,0,15.418,2.11360,4.19,52816,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,2345488.500000,730617.187500,84740.335938,5131.233398,1020.666687,144.233337
40:58:48,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.009,4915.27,7.83,7.99,9.53,849.38,851.95,201.399994,39.86,1.0543,172,0,15.419,2.12281,4.19,52821,5.366667,9.800000,10.000000,5.366667,9.800000,10.000000,2346343.250000,730880.375000,84782.101563,5136.266602,1021.033325,144.600006
40:59:18,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.009,4916.27,7.83,7.94,9.56,849.25,851.90,200.716660,39.89,1.0542,172,0,15.418,2.11479,4.19,52825,9.166667,11.933333,12.833333,9.166667,11.933333,12.833333,2347525.250000,731247.625000,84826.898438,5139.799805,1022.466675,144.600006
40:59:48,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.010,4917.28,7.85,7.99,9.55,849.33,851.87,200.883331,39.87,1.0541,172,0,15.419,2.10975,4.19,52830,7.366667,11.800000,13.666667,7.366667,11.800000,13.666667,2348544.250000,731567.750000,84882.031250,5147.399902,1024.500000,144.600006
41:00:18,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.010,4918.28,7.86,8.01,9.56,849.30,851.82,199.383331,39.86,1.0540,173,0,15.418,2.11805,4.19,52834,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,2349238.500000,731778.812500,84916.000000,5148.100098,1024.500000,144.600006
41:00:48,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.004,4919.29,7.86,8.00,9.60,849.38,851.82,198.199997,39.82,1.0540,173,0,15.383,2.11182,4.19,52839,4.766667,6.833333,6.900000,4.766667,6.833333,6.900000,2349932.500000,731994.625000,84952.000000,5149.866699,1025.133301,144.600006
41:01:18,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.004,4920.28,7.87,8.00,9.59,849.30,851.94,201.666672,39.84,1.0541,173,0,15.382,2.11301,4.19,52843,5.333333,8.466666,8.800000,5.333333,8.466666,8.800000,2350723.750000,732235.437500,84992.070313,5151.566895,1025.366699,144.600006
41:01:48,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.004,4921.28,7.87,7.99,9.60,849.40,851.92,199.850006,39.83,1.0541,173,0,15.383,2.10886,4.19,52847,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,2351450.750000,732461.625000,85027.898438,5152.333496,1025.366699,144.600006
41:02:18,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.005,4922.29,7.88,7.98,9.58,849.37,851.97,199.300003,39.80,1.0541,173,0,15.382,2.11064,4.19,52852,3.533333,6.333333,7.400000,3.533333,6.333333,7.400000,2352028.000000,732646.687500,85058.765625,5157.566895,1026.599976,145.366669
41:02:48,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.005,4923.29,7.88,8.00,9.59,849.40,851.87,199.750000,39.86,1.0540,173,0,15.380,2.10915,4.19,52856,5.266667,7.466667,9.333333,5.266667,7.466667,9.333333,2352738.750000,732870.812500,85088.703125,5161.500000,1028.766724,145.466660
41:03:18,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.005,4924.29,7.89,8.02,9.59,849.32,851.81,197.183334,39.79,1.0539,173,0,15.381,2.11775,4.19,52860,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,2353383.500000,733078.562500,85111.265625,5163.766602,1028.833374,145.466660
41:03:48,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.005,4925.29,7.90,8.02,9.59,849.37,851.81,198.850006,39.91,1.0538,173,0,15.381,2.11182,4.19,52864,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,2354113.500000,733316.312500,85150.867188,5165.799805,1028.833374,145.466660
41:04:18,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.005,4926.29,7.91,8.01,9.60,849.44,851.91,201.516663,39.91,1.0539,173,0,15.382,2.10886,4.19,52867,4.000000,4.933333,5.166667,4.000000,4.933333,5.166667,2354698.750000,733500.812500,85174.398438,5166.533203,1028.833374,145.466660
41:04:48,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.004,4927.29,7.93,8.04,9.61,849.41,851.99,197.383331,39.86,1.0540,173,0,15.383,2.11568,4.19,52871,4.700000,6.200000,6.733333,4.700000,6.200000,6.733333,2355353.750000,733706.250000,85200.000000,5168.466797,1029.333374,145.466660
41:05:18,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.007,4928.29,7.92,8.02,9.64,849.29,851.96,202.050003,39.81,1.0540,173,0,15.383,2.10886,4.19,52875,4.266667,6.200000,6.333333,4.266667,6.200000,6.333333,2356003.250000,733907.062500,85221.968750,5170.766602,1029.699951,145.466660
41:05:48,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.008,4929.30,7.93,8.02,9.62,849.31,851.99,199.416672,39.80,1.0540,173,0,15.381,2.11390,4.19,52879,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,2356575.250000,734091.062500,85245.531250,5172.833496,1029.699951,145.466660
41:06:18,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.007,4930.30,7.93,8.06,9.65,849.28,851.94,201.250000,39.77,1.0539,173,0,15.381,2.11064,4.19,52882,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2357177.000000,734281.812500,85271.929688,5174.133301,1029.699951,145.466660
41:06:48,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.005,4931.30,7.95,8.05,9.61,849.44,852.01,203.350006,39.76,1.0539,173,0,15.382,2.11835,4.19,52886,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,2357793.000000,734474.812500,85296.031250,5175.299805,1029.699951,145.466660
41:07:18,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.004,4932.30,7.95,8.04,9.65,849.46,851.98,202.366669,39.77,1.0539,173,0,15.381,2.11627,4.19,52889,5.633333,7.466667,8.366667,5.633333,7.466667,8.366667,2358554.750000,734709.125000,85322.929688,5179.433105,1030.566650,145.466660
41:07:48,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.008,4933.31,7.98,8.08,9.65,849.30,852.06,203.416672,39.77,1.0539,173,0,15.381,2.11746,4.19,52893,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,2359077.250000,734870.562500,85348.367188,5181.299805,1030.566650,145.466660
41:08:18,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.005,4934.31,7.97,8.06,9.66,849.41,852.06,200.883331,39.72,1.0539,173,0,15.383,2.11538,4.19,52896,3.966667,6.866667,7.033333,3.966667,6.866667,7.033333,2359718.750000,735074.812500,85386.703125,5182.899902,1030.766724,145.466660
41:08:48,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.008,4935.31,7.97,8.09,9.65,849.33,851.96,198.383331,39.71,1.0538,173,0,15.381,2.11627,4.19,52900,3.666667,4.800000,5.266667,3.666667,4.800000,5.266667,2360323.000000,735262.812500,85412.265625,5184.433105,1031.433350,145.466660
41:09:18,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,4936.31,7.99,8.06,9.69,849.27,852.06,200.949997,39.75,1.0538,173,0,15.382,2.11894,4.19,52903,4.066667,5.000000,6.933333,4.066667,5.000000,6.933333,2360946.500000,735458.687500,85434.335938,5187.200195,1033.133301,145.466660
41:09:48,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.005,4937.31,7.97,8.07,9.70,849.33,851.98,200.899994,39.73,1.0538,173,0,15.383,2.10767,4.19,52906,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,2361571.500000,735652.375000,85482.601563,5189.100098,1033.166626,145.466660
41:10:18,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.006,4938.32,7.98,8.09,9.68,849.30,852.16,200.733337,39.70,1.0540,173,0,15.383,2.10679,4.19,52909,4.833333,6.933333,8.000000,4.833333,6.933333,8.000000,2362268.000000,735873.062500,85514.835938,5191.333496,1034.000000,145.466660
41:10:48,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.006,4939.32,7.98,8.09,9.65,849.46,852.00,201.266663,39.60,1.0538,173,0,15.383,2.11746,4.19,52912,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,2362905.750000,736074.687500,85539.734375,5192.233398,1034.033325,145.466660
41:11:18,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.006,4940.32,7.98,8.06,9.67,849.30,852.03,199.916672,39.64,1.0538,173,0,15.384,2.11627,4.19,52916,4.733333,7.233333,7.466667,4.733333,7.233333,7.466667,2363631.250000,736302.250000,85576.234375,5192.899902,1034.699951,145.466660
41:11:48,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.005,4941.32,7.98,8.08,9.68,849.36,852.08,203.449997,39.49,1.0539,173,0,15.381,2.11271,4.19,52919,3.600000,5.100000,5.166667,3.600000,5.100000,5.166667,2364205.000000,736483.625000,85598.164063,5193.466797,1034.900024,145.466660
41:12:18,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.005,4942.33,7.99,8.06,9.65,849.53,852.16,202.366669,39.50,1.0539,173,0,15.378,2.11271,4.12,52918,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,2364754.750000,736649.875000,85621.164063,5195.366699,1034.900024,145.466660
41:12:48,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.006,4943.33,7.97,7.92,9.69,849.41,852.24,201.100006,39.58,1.0541,173,0,15.375,2.11449,4.11,52903,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,2365354.750000,736826.812500,85648.101563,5197.466797,1034.900024,145.466660
41:13:18,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.005,4944.33,7.95,7.79,9.69,849.41,852.40,203.699997,39.35,1.0544,173,0,15.374,2.10797,4.11,52887,4.166667,7.300000,7.300000,4.166667,7.300000,7.300000,2366009.500000,737034.812500,85691.265625,5198.333496,1034.900024,145.466660
41:13:48,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.001,4945.32,7.94,7.63,9.67,849.44,852.62,201.333328,39.40,1.0547,173,0,15.371,2.10590,4.10,52871,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,2366585.250000,737217.062500,85713.164063,5200.633301,1034.900024,145.466660
41:14:18,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.000,4946.32,7.93,7.55,9.71,849.41,852.76,203.449997,39.42,1.0549,173,0,15.367,2.10915,4.10,52855,4.366667,5.800000,6.133333,4.366667,5.800000,6.133333,2367214.500000,737412.000000,85739.335938,5202.500000,1035.366699,145.933334
41:14:48,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.001,4947.32,7.91,7.45,9.65,849.42,852.90,201.666672,39.58,1.0552,173,0,15.367,2.11004,4.10,52840,4.700000,6.200000,6.866667,4.700000,6.200000,6.866667,2367896.000000,737623.187500,85770.265625,5203.966797,1035.900024,146.333328
41:15:18,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.000,4948.32,7.89,7.39,9.65,849.53,852.94,202.199997,39.60,1.0553,173,0,15.367,2.10915,4.10,52824,4.666667,6.800000,7.066667,4.666667,6.800000,7.066667,2368613.000000,737844.562500,85795.468750,5205.266602,1036.633301,146.333328
41:15:48,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.000,4949.31,7.88,7.30,9.60,849.50,853.03,199.250000,39.51,1.0555,173,0,15.366,2.10827,4.09,52808,4.666667,6.466667,7.000000,4.666667,6.466667,7.000000,2369294.750000,738062.187500,85825.664063,5206.133301,1037.500000,146.333328
41:16:18,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,1.999,4950.31,7.86,7.24,9.56,849.51,853.06,200.199997,39.56,1.0556,173,0,15.365,2.10412,4.09,52793,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,2369875.250000,738247.312500,85859.664063,5206.833496,1037.500000,146.333328
41:16:48,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,1.997,4951.31,7.84,7.19,9.60,849.41,853.09,201.516663,39.60,1.0557,173,0,15.364,2.10560,4.09,52777,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,2370598.500000,738475.000000,85893.234375,5208.100098,1037.500000,146.333328
41:17:18,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,1.997,4952.30,7.82,7.14,9.52,849.46,853.17,198.116669,39.73,1.0559,173,0,15.364,2.10442,4.08,52761,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,2371262.250000,738688.375000,85926.429688,5210.299805,1038.133301,146.333328
41:17:48,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,1.996,4953.30,7.81,7.10,9.56,849.44,853.22,201.916672,39.81,1.0559,173,0,15.364,2.10619,4.09,52745,4.333333,6.333333,6.400000,4.333333,6.333333,6.400000,2371898.500000,738887.937500,85957.070313,5211.299805,1038.366699,146.333328
41:18:18,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,1.997,4954.30,7.81,7.08,9.51,849.44,853.25,196.649994,39.62,1.0560,173,0,15.362,2.10738,4.08,52729,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,2372506.750000,739076.250000,85982.765625,5211.299805,1038.366699,146.333328
41:18:48,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,1.996,4955.29,7.80,7.00,9.49,849.46,853.38,200.233337,39.38,1.0562,173,0,15.363,2.10886,4.09,52714,4.500000,6.333333,6.733333,4.500000,6.333333,6.733333,2373149.500000,739279.750000,86010.468750,5212.033203,1039.033325,146.333328
41:19:18,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,1.993,4956.29,7.78,7.01,9.52,849.52,853.46,203.000000,39.38,1.0564,173,0,15.362,2.10649,4.08,52698,3.900000,7.000000,7.033333,3.900000,7.000000,7.033333,2373744.250000,739467.937500,86046.070313,5216.399902,1039.233276,146.333328
41:19:48,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,1.996,4957.28,7.77,6.99,9.47,849.39,853.41,199.816666,39.38,1.0564,173,0,15.360,2.10767,4.08,52682,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,2374401.750000,739680.250000,86069.570313,5217.366699,1039.233276,146.333328
41:20:18,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,1.992,4958.28,7.75,6.96,9.45,849.47,853.36,201.083328,39.44,1.0564,173,0,15.363,2.11508,4.08,52666,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,2375068.250000,739893.125000,86099.101563,5217.366699,1039.233276,146.333328
41:20:48,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.995,4959.28,7.74,7.06,9.45,849.48,853.26,201.466660,39.37,1.0563,173,0,15.370,2.10560,4.19,52676,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,2375664.000000,740082.937500,86114.929688,5218.633301,1039.233276,146.333328
41:21:18,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.997,4960.27,7.74,7.26,9.49,849.43,852.75,203.116669,39.47,1.0557,173,0,15.372,2.11241,4.19,52685,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,2376287.000000,740277.312500,86142.664063,5220.366699,1039.233276,146.333328
41:21:48,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.998,4961.27,7.76,7.46,9.48,849.47,852.68,197.266663,39.36,1.0555,173,0,15.376,2.11093,4.19,52694,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2376770.500000,740428.000000,86166.367188,5220.833496,1039.233276,146.333328
41:22:18,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.998,4962.27,7.76,7.59,9.49,849.58,852.56,202.433334,39.40,1.0553,173,0,15.377,2.10176,4.19,52702,4.300000,4.733333,5.900000,4.300000,4.733333,5.900000,2377360.500000,740614.625000,86195.664063,5221.666504,1039.900024,146.333328
41:22:48,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.000,4963.26,7.78,7.68,9.49,849.50,852.41,201.399994,39.34,1.0551,173,0,15.378,2.11508,4.19,52710,4.566667,6.066667,6.266667,4.566667,6.066667,6.266667,2377991.500000,740811.937500,86222.703125,5223.433105,1040.099976,146.333328
41:23:18,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.000,4964.26,7.78,7.80,9.51,849.44,852.24,201.466660,39.27,1.0549,173,0,15.380,2.11508,4.19,52717,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,2378645.500000,741013.687500,86264.703125,5224.166504,1040.099976,146.333328
41:23:48,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.002,4965.26,7.78,7.86,9.48,849.52,852.12,199.633331,39.27,1.0547,173,0,15.380,2.10501,4.19,52724,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,2379216.500000,741196.062500,86296.898438,5225.166504,1040.099976,146.333328
41:24:18,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.002,4966.25,7.78,7.87,9.53,849.55,852.19,197.850006,39.15,1.0548,173,0,15.382,2.11687,4.19,52731,2.466667,6.300000,6.300000,2.466667,6.300000,6.300000,2379762.250000,741365.250000,86338.570313,5226.200195,1040.099976,146.333328
41:24:48,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.005,4967.25,7.80,7.99,9.53,849.57,852.04,197.800003,39.12,1.0546,173,0,15.383,2.11241,4.19,52738,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,2380264.750000,741525.750000,86359.468750,5227.100098,1040.099976,146.333328
41:25:18,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.003,4968.25,7.79,8.00,9.53,849.52,851.96,199.933334,39.16,1.0545,173,0,15.383,2.11241,4.19,52744,4.900000,7.800000,7.800000,4.900000,7.800000,7.800000,2381012.250000,741754.937500,86402.234375,5228.666504,1040.099976,146.333328
41:25:48,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.001,4969.25,7.79,8.03,9.52,849.62,851.91,200.033340,39.18,1.0544,173,0,15.381,2.10856,4.19,52750,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,2381667.000000,741963.625000,86435.734375,5230.266602,1040.099976,146.333328
41:26:18,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.004,4970.25,7.78,8.05,9.52,849.44,851.89,198.216660,39.17,1.0544,173,0,15.381,2.10886,4.19,52756,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,2382287.000000,742157.000000,86460.734375,5232.966797,1040.433350,146.333328
41:26:48,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.000,4971.25,7.79,8.05,9.52,849.49,851.83,201.033340,39.12,1.0543,173,0,15.382,2.10827,4.19,52762,2.733333,4.566667,5.133333,2.733333,4.566667,5.133333,2382809.750000,742323.437500,86487.031250,5234.700195,1040.966675,146.333328
41:27:18,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.005,4972.25,7.77,8.09,9.53,849.50,851.76,199.550003,38.92,1.0543,173,0,15.382,2.10856,4.19,52768,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,2383502.500000,742543.062500,86527.632813,5235.566895,1040.966675,146.333328
41:27:48,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.002,4973.25,7.78,8.08,9.52,849.44,851.81,198.966660,38.99,1.0544,173,0,15.384,2.12579,4.19,52774,4.666667,6.800000,6.933333,4.666667,6.800000,6.933333,2384191.000000,742757.875000,86559.796875,5236.433105,1041.533325,146.333328
41:28:18,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.002,4974.25,7.78,8.11,9.51,849.55,851.58,199.000000,38.99,1.0541,173,0,15.381,2.11360,4.19,52779,2.933333,5.600000,5.866667,2.933333,5.600000,5.866667,2384757.250000,742935.187500,86591.968750,5238.700195,1041.833374,146.333328
41:28:48,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.004,4975.25,7.76,8.11,9.53,849.45,851.68,199.949997,39.14,1.0543,173,0,15.382,2.11538,4.19,52785,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,2385390.250000,743130.625000,86621.664063,5239.533203,1041.833374,146.333328
41:29:18,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.002,4976.25,7.76,8.14,9.51,849.42,851.73,201.083328,39.26,1.0543,173,0,15.384,2.10649,4.19,52790,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,2386038.250000,743334.562500,86653.000000,5239.899902,1041.833374,146.333328
41:29:48,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.002,4977.24,7.76,8.11,9.48,849.52,851.73,201.449997,38.92,1.0543,173,0,15.385,2.10590,4.19,52795,4.733333,5.933333,6.800000,4.733333,5.933333,6.800000,2386707.500000,743549.875000,86675.968750,5240.799805,1042.666626,147.166672
41:30:18,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.003,4978.24,7.74,8.13,9.51,849.45,851.56,199.416672,38.96,1.0542,173,0,15.384,2.10886,4.19,52800,4.100000,6.233333,6.266667,4.100000,6.233333,6.266667,2387344.250000,743752.000000,86702.429688,5242.433105,1042.699951,147.199997
41:30:48,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.002,4979.24,7.75,8.13,9.52,849.50,851.64,199.033340,38.97,1.0543,173,0,15.384,2.11805,4.19,52805,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,2387870.250000,743918.375000,86724.765625,5242.500000,1042.699951,147.199997
41:31:18,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,2.003,4980.24,7.75,8.18,9.51,849.50,851.77,194.683334,38.99,1.0544,173,0,15.384,2.11241,4.19,52810,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2388426.750000,744095.750000,86755.070313,5243.500000,1042.699951,147.199997
41:31:48,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.003,4981.24,7.73,8.18,9.48,849.43,851.70,199.000000,38.98,1.0544,173,0,15.382,2.11687,4.19,52815,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,2389006.750000,744276.062500,86774.898438,5244.233398,1042.699951,147.199997
41:32:18,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,2.001,4982.24,7.73,8.15,9.48,849.43,851.67,200.666672,38.88,1.0544,173,0,15.382,2.12668,4.19,52820,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,2389571.750000,744454.562500,86799.164063,5244.233398,1042.699951,147.199997
41:32:48,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,2.001,4983.24,7.74,8.15,9.46,849.53,851.49,201.766663,39.07,1.0541,173,0,15.383,2.10619,4.19,52825,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,2390142.750000,744636.187500,86826.968750,5244.233398,1042.699951,147.199997
41:33:18,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,2.000,4984.24,7.73,8.16,9.48,849.43,851.62,201.833328,39.08,1.0543,173,0,15.384,2.10945,4.19,52829,3.800000,4.433333,4.833333,3.800000,4.433333,4.833333,2390722.500000,744813.750000,86846.734375,5245.633301,1043.266724,147.199997
41:33:48,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,2.003,4985.23,7.73,8.14,9.49,849.56,851.72,199.250000,39.13,1.0544,173,0,15.382,2.11716,4.19,52834,4.166667,5.366667,5.566667,4.166667,5.366667,5.566667,2391356.500000,745005.750000,86872.429688,5246.500000,1043.566650,147.199997
41:34:18,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.000,4986.23,7.73,8.13,9.48,849.53,851.70,200.699997,39.25,1.0544,173,0,15.382,2.11212,4.19,52838,4.300000,6.266667,6.866667,4.300000,6.266667,6.866667,2392043.000000,745220.625000,86900.632813,5249.866699,1044.599976,147.199997
41:34:48,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.002,4987.23,7.73,8.12,9.48,849.48,851.70,198.916672,39.13,1.0544,173,0,15.382,2.11004,4.19,52842,4.400000,6.933333,7.666667,4.400000,6.933333,7.666667,2392745.000000,745437.625000,86934.164063,5251.766602,1045.300049,147.199997
41:35:18,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.002,4988.23,7.73,8.16,9.48,849.53,851.70,201.449997,39.23,1.0544,173,0,15.382,2.11419,4.19,52847,4.500000,8.533334,9.866667,4.500000,8.533334,9.866667,2393440.500000,745657.062500,86979.703125,5258.200195,1045.966675,147.199997
41:35:48,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.000,4989.22,7.73,8.14,9.50,849.56,851.80,199.416672,39.27,1.0545,173,0,15.382,2.11390,4.19,52851,4.600000,7.633333,7.700000,4.600000,7.633333,7.700000,2394179.000000,745887.187500,87009.031250,5260.866699,1046.166626,147.199997
41:36:18,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.000,4990.22,7.72,8.09,9.49,849.53,851.77,202.850006,39.42,1.0545,173,0,15.383,2.11716,4.19,52855,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,2394836.250000,746092.312500,87037.867188,5262.533203,1046.166626,147.199997
41:36:48,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.001,4991.22,7.73,8.08,9.50,849.58,851.80,201.966660,39.17,1.0545,173,0,15.381,2.11568,4.19,52859,4.000000,5.800000,6.733333,4.000000,5.800000,6.733333,2395471.500000,746286.687500,87066.070313,5263.799805,1046.699951,147.733337
41:37:18,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.000,4992.21,7.74,8.09,9.44,849.56,851.77,201.699997,39.16,1.0545,173,0,15.382,2.11152,4.19,52863,4.000000,6.900000,7.366667,4.000000,6.900000,7.366667,2396071.000000,746478.750000,87108.664063,5265.566895,1047.033325,148.066666
41:37:48,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.001,4993.21,7.76,8.13,9.48,849.63,851.81,198.666672,39.33,1.0544,173,0,15.382,2.10560,4.19,52867,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,2396682.750000,746675.062500,87128.898438,5268.799805,1047.900024,148.066666
41:38:18,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.000,4994.21,7.77,8.13,9.53,849.65,851.89,200.166672,39.42,1.0545,173,0,15.383,2.11271,4.19,52871,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,2397354.250000,746879.625000,87167.164063,5271.933105,1047.900024,148.066666
41:38:48,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.002,4995.21,7.77,8.14,9.52,849.57,851.94,202.600006,39.38,1.0545,173,0,15.382,2.10945,4.19,52875,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2397984.250000,747072.000000,87191.000000,5272.799805,1047.900024,148.066666
41:39:18,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.001,4996.20,7.78,8.14,9.49,849.57,851.91,200.583328,39.42,1.0545,173,0,15.382,2.11034,4.19,52878,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,2398611.750000,747259.187500,87213.203125,5274.366699,1048.699951,148.333328
41:39:48,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.001,4997.20,7.79,8.13,9.52,849.54,851.81,200.066666,38.86,1.0543,173,0,15.381,2.11212,4.19,52882,4.300000,5.533333,6.766667,4.300000,5.533333,6.766667,2399256.500000,747462.687500,87239.835938,5275.399902,1049.633301,148.933334
41:40:18,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.002,4998.20,7.80,8.09,9.52,849.70,851.83,200.816666,38.80,1.0543,173,0,15.383,2.11093,4.19,52886,4.733333,8.766666,8.766666,4.733333,8.766666,8.766666,2399986.250000,747695.250000,87283.031250,5277.899902,1049.633301,148.933334
41:40:48,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.004,4999.20,7.81,8.12,9.53,849.49,851.88,201.316666,38.84,1.0543,173,0,15.383,2.11657,4.19,52889,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,2400535.250000,747866.937500,87311.601563,5280.000000,1049.633301,148.933334
41:41:18,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.003,5000.20,7.80,8.10,9.53,849.54,851.81,197.633331,38.69,1.0543,173,0,15.384,2.11034,4.19,52893,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,2401181.500000,748071.750000,87350.664063,5282.366699,1049.633301,148.933334
41:41:48,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.000,5001.19,7.82,8.14,9.55,849.56,851.80,200.216660,38.66,1.0542,173,0,15.383,2.11004,4.19,52896,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,2401765.000000,748249.312500,87379.898438,5283.433105,1049.633301,148.933334
41:42:18,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.001,5002.19,7.81,8.09,9.57,849.59,851.75,201.016663,38.62,1.0542,173,0,15.382,2.11093,4.19,52899,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2402381.250000,748445.312500,87413.500000,5284.933105,1049.633301,148.933334
41:42:48,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.000,5003.19,7.82,8.10,9.53,849.64,851.85,200.983337,38.76,1.0543,173,0,15.383,2.10442,4.19,52903,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2402976.500000,748637.062500,87442.570313,5286.233398,1049.633301,148.933334
41:43:18,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.000,5004.19,7.82,8.14,9.58,849.59,851.83,198.883331,38.72,1.0542,173,0,15.382,2.11182,4.19,52906,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2403561.000000,748825.750000,87469.335938,5288.000000,1049.633301,148.933334
41:43:48,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.001,5005.18,7.82,8.13,9.53,849.46,851.93,203.716660,39.16,1.0543,173,0,15.382,2.10590,4.19,52909,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,2404147.500000,749013.250000,87498.734375,5289.433105,1049.633301,148.933334
41:44:18,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.005,5006.18,7.82,8.15,9.56,849.54,851.88,200.766663,38.71,1.0543,173,0,15.381,2.11538,4.19,52912,4.833333,7.800000,7.800000,4.833333,7.800000,7.800000,2404838.500000,749230.625000,87535.132813,5291.933105,1049.633301,148.933334
41:44:48,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.004,5007.18,7.82,8.12,9.55,849.56,851.91,197.399994,38.43,1.0544,173,0,15.382,2.11924,4.19,52915,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,2405540.250000,749454.937500,87557.367188,5294.133301,1049.633301,148.933334
41:45:18,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.003,5008.18,7.84,8.12,9.56,849.56,851.95,200.649994,38.43,1.0543,173,0,15.381,2.11330,4.19,52919,4.100000,7.166667,7.600000,4.100000,7.166667,7.600000,2406164.250000,749656.375000,87594.601563,5296.733398,1050.199951,148.933334
41:45:48,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.005,5009.18,7.83,8.15,9.59,849.46,852.00,198.583328,38.53,1.0544,173,0,15.381,2.12013,4.19,52921,4.000000,5.633333,6.233333,4.000000,5.633333,6.233333,2406781.500000,749854.250000,87620.632813,5297.766602,1050.500000,148.933334
41:46:18,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.005,5010.18,7.83,8.09,9.55,849.59,852.00,196.399994,38.29,1.0544,173,0,15.376,2.12102,4.11,52915,3.966667,6.366667,6.366667,3.966667,6.366667,6.366667,2407371.500000,750046.000000,87654.968750,5298.933105,1050.500000,148.933334
41:46:48,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.005,5011.18,7.84,7.98,9.57,849.67,852.21,201.533340,38.32,1.0547,173,0,15.375,2.11954,4.10,52899,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,2407980.250000,750230.000000,87677.867188,5300.666504,1050.500000,148.933334
41:47:18,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.001,5012.18,7.83,7.84,9.56,849.57,852.36,200.066666,38.29,1.0549,173,0,15.375,2.10945,4.10,52884,4.100000,5.433333,6.000000,4.100000,5.433333,6.000000,2408576.000000,750417.062500,87702.867188,5302.100098,1051.199951,148.933334
41:47:48,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.001,5013.18,7.82,7.68,9.57,849.56,852.56,200.350006,38.35,1.0552,173,0,15.370,2.11301,4.10,52868,3.600000,5.000000,6.000000,3.600000,5.000000,6.000000,2409135.000000,750589.062500,87734.664063,5304.000000,1052.233276,148.933334
41:48:18,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.000,5014.18,7.81,7.57,9.57,849.65,852.66,198.116669,38.44,1.0553,173,0,15.370,2.10708,4.09,52852,3.866667,5.466667,5.533333,3.866667,5.466667,5.533333,2409700.750000,750768.937500,87766.703125,5305.266602,1052.433350,148.933334
41:48:48,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.998,5015.17,7.78,7.47,9.53,849.68,852.89,203.133331,38.40,1.0557,173,0,15.367,2.10471,4.09,52837,5.000000,7.100000,9.500000,5.000000,7.100000,9.500000,2410388.250000,750991.875000,87802.429688,5309.166504,1055.166626,149.266663
41:49:18,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,1.997,5016.17,7.76,7.39,9.52,849.63,853.00,199.683334,38.41,1.0559,173,0,15.369,2.11212,4.10,52821,5.000000,6.333333,7.066667,5.000000,6.333333,7.066667,2411108.750000,751219.875000,87823.031250,5310.100098,1055.699951,149.800003
41:49:48,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.998,5017.17,7.73,7.33,9.49,849.58,852.98,197.716660,38.56,1.0560,173,0,15.366,2.10767,4.09,52805,4.833333,6.933333,7.566667,4.833333,6.933333,7.566667,2411826.250000,751443.750000,87848.296875,5313.200195,1056.566650,149.800003
41:50:18,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,1.993,5018.16,7.71,7.29,9.49,849.59,853.04,200.300003,38.64,1.0562,173,0,15.367,2.10649,4.09,52789,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,2412394.500000,751620.375000,87874.265625,5314.433105,1056.566650,149.800003
41:50:48,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,1.995,5019.16,7.69,7.20,9.46,849.64,853.12,200.766663,38.74,1.0563,173,0,15.365,2.11241,4.09,52773,2.800000,4.366667,4.500000,2.800000,4.366667,4.500000,2412920.500000,751785.437500,87890.234375,5316.133301,1056.699951,149.800003
41:51:18,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.996,5020.15,7.68,7.13,9.46,849.67,853.19,199.133331,38.86,1.0565,173,0,15.365,2.10353,4.09,52758,2.266667,4.966667,5.066667,2.266667,4.966667,5.066667,2413446.500000,751943.750000,87917.265625,5319.533203,1057.433350,149.800003
41:51:48,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.995,5021.15,7.66,7.16,9.42,849.65,853.17,199.616669,38.84,1.0565,173,0,15.365,2.11419,4.09,52742,2.533333,5.400000,5.400000,2.533333,5.400000,5.400000,2413966.500000,752106.437500,87947.132813,5322.766602,1057.433350,149.800003
41:52:18,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.994,5022.15,7.64,7.08,9.43,849.65,853.15,201.149994,38.96,1.0566,173,0,15.363,2.11123,4.09,52726,4.700000,6.333333,6.733333,4.700000,6.333333,6.733333,2414623.750000,752316.000000,87975.796875,5324.866699,1058.233276,149.800003
41:52:48,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,1.993,5023.14,7.62,7.06,9.36,849.60,853.08,200.616669,39.10,1.0565,173,0,15.364,2.10619,4.09,52711,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,2415249.000000,752511.250000,88000.898438,5325.833496,1058.300049,149.800003
41:53:18,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.994,5024.14,7.62,7.04,9.39,849.63,853.21,200.383331,39.31,1.0567,173,0,15.363,2.10353,4.09,52695,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,2415860.750000,752705.875000,88027.703125,5326.700195,1058.300049,149.800003
41:53:48,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.993,5025.13,7.61,7.00,9.40,849.58,853.28,196.516663,39.46,1.0568,173,0,15.362,2.11034,4.08,52679,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,2416431.500000,752883.250000,88051.164063,5329.333496,1058.300049,149.800003
41:54:18,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,1.993,5026.13,7.61,6.98,9.35,849.69,853.21,199.633331,39.29,1.0567,173,0,15.362,2.10383,4.08,52663,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,2417007.750000,753064.937500,88076.898438,5329.933105,1058.300049,149.800003
41:54:48,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,1.995,5027.13,7.60,7.11,9.35,849.56,853.08,200.633331,39.26,1.0566,173,0,15.370,2.10264,4.19,52673,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,2417569.500000,753240.687500,88109.531250,5330.766602,1058.300049,149.800003
41:55:18,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,1.995,5028.12,7.61,7.35,9.35,849.69,852.82,196.800003,39.29,1.0563,173,0,15.373,2.11568,4.19,52682,4.366667,6.800000,7.866667,4.366667,6.800000,7.866667,2418253.500000,753446.562500,88154.835938,5332.533203,1059.166626,149.800003
41:55:48,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,1.997,5029.12,7.63,7.47,9.34,849.63,852.43,198.850006,39.28,1.0557,173,0,15.375,2.10649,4.19,52691,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,2418754.250000,753600.562500,88183.234375,5333.399902,1059.166626,149.800003
41:56:18,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,1.999,5030.12,7.64,7.62,9.35,849.60,852.43,200.050003,39.10,1.0557,173,0,15.376,2.10619,4.19,52699,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,2419383.750000,753799.875000,88213.164063,5333.433105,1059.166626,149.800003
41:56:48,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,1.998,5031.11,7.66,7.76,9.39,849.54,852.40,200.116669,39.15,1.0555,173,0,15.377,2.10560,4.19,52707,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,2420068.750000,754009.187500,88240.429688,5335.133301,1059.166626,149.800003
41:57:18,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,1.999,5032.11,7.68,7.82,9.44,849.62,852.16,199.233337,38.96,1.0552,173,0,15.380,2.11687,4.19,52714,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,2420826.750000,754248.562500,88279.234375,5336.000000,1059.166626,149.800003
41:57:48,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.000,5033.11,7.71,7.89,9.42,849.61,852.13,199.050003,39.05,1.0550,173,0,15.382,2.10028,4.19,52721,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,2421459.250000,754446.625000,88305.570313,5336.000000,1059.166626,149.800003
41:58:18,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.000,5034.10,7.72,7.95,9.45,849.53,852.00,199.966660,38.88,1.0548,173,0,15.383,2.11360,4.19,52728,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,2422130.750000,754658.625000,88326.335938,5336.000000,1059.166626,149.800003
41:58:48,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.002,5035.10,7.73,8.00,9.47,849.66,852.00,203.283340,38.90,1.0548,173,0,15.383,2.10619,4.19,52735,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,2422720.500000,754848.562500,88346.664063,5336.200195,1059.166626,149.800003
41:59:18,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.002,5036.10,7.75,8.05,9.48,849.65,851.97,200.149994,38.74,1.0547,173,0,15.384,2.10827,4.19,52741,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,2423348.250000,755042.937500,88369.234375,5338.299805,1059.166626,149.800003
41:59:48,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.000,5037.10,7.77,8.12,9.53,849.65,851.94,199.350006,38.63,1.0546,173,0,15.384,2.10679,4.19,52748,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,2423907.000000,755213.375000,88401.867188,5338.600098,1059.166626,149.800003
42:00:18,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.003,5038.10,7.77,8.13,9.51,849.52,851.84,199.116669,38.65,1.0544,173,0,15.382,2.11716,4.19,52754,2.933333,4.600000,4.700000,2.933333,4.600000,4.700000,2424482.500000,755377.875000,88428.031250,5339.833496,1059.566650,149.800003
42:00:48,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.000,5039.10,7.78,8.16,9.56,849.50,851.86,199.183334,38.55,1.0544,173,0,15.385,2.11746,4.19,52760,1.900000,3.000000,3.333333,1.900000,3.000000,3.333333,2424891.750000,755506.125000,88450.132813,5342.000000,1060.033325,149.800003
42:01:18,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.001,5040.10,7.79,8.18,9.57,849.57,851.81,198.916672,38.61,1.0543,173,0,15.383,2.11568,4.19,52766,4.733333,7.966667,7.966667,4.733333,7.966667,7.966667,2425595.500000,755732.250000,88491.898438,5344.866699,1060.033325,149.800003
42:01:48,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.004,5041.10,7.79,8.18,9.57,849.67,851.86,199.966660,38.82,1.0544,173,0,15.384,2.11568,4.19,52771,4.133333,6.233333,6.533333,4.133333,6.233333,6.533333,2426236.000000,755935.437500,88525.335938,5346.700195,1060.333374,149.800003
42:02:18,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.001,5042.09,7.80,8.21,9.55,849.70,851.78,199.833328,38.86,1.0542,173,0,15.384,2.11152,4.19,52777,4.433333,6.966667,7.566667,4.433333,6.966667,7.566667,2426939.000000,756153.312500,88557.335938,5347.966797,1061.333374,149.800003
42:02:48,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.001,5043.09,7.79,8.24,9.56,849.60,851.75,202.199997,38.82,1.0543,173,0,15.384,2.10975,4.19,52783,4.566667,7.000000,7.300000,4.566667,7.000000,7.300000,2427580.500000,756357.375000,88599.367188,5349.433105,1061.766724,149.800003
42:03:18,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.002,5044.09,7.82,8.21,9.56,849.56,851.80,201.733337,38.69,1.0542,173,0,15.384,2.10767,4.19,52788,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,2428185.000000,756547.687500,88631.335938,5351.299805,1061.766724,149.800003
42:03:48,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.003,5045.09,7.81,8.21,9.57,849.54,851.75,201.766663,38.70,1.0542,173,0,15.383,2.11508,4.19,52793,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2428579.500000,756663.375000,88640.101563,5352.466797,1061.766724,149.800003
42:04:18,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.003,5046.09,7.82,8.26,9.55,849.59,851.78,200.566666,38.70,1.0542,173,0,15.384,2.11004,4.19,52798,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,2429181.750000,756851.375000,88655.132813,5353.299805,1061.766724,149.800003
42:04:48,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.004,5047.09,7.82,8.28,9.56,849.62,851.80,201.266663,38.82,1.0542,173,0,15.384,2.11064,4.19,52803,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,2429789.750000,757044.687500,88686.968750,5353.899902,1061.766724,149.800003
42:05:18,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.003,5048.09,7.82,8.30,9.56,849.56,851.75,200.133331,38.94,1.0541,173,0,15.385,2.10412,4.19,52809,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,2430369.000000,757221.750000,88706.101563,5356.066895,1061.766724,149.800003
42:05:48,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.002,5049.08,7.83,8.31,9.57,849.57,851.77,201.233337,38.76,1.0541,173,0,15.386,2.10886,4.19,52813,2.866667,4.500000,4.566667,2.866667,4.500000,4.566667,2430876.000000,757377.750000,88732.101563,5356.866699,1061.833374,149.866669
42:06:18,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.004,5050.08,7.84,8.28,9.59,849.74,851.75,199.733337,38.86,1.0541,173,0,15.384,2.11152,4.19,52818,3.766667,5.333333,6.466667,3.766667,5.333333,6.466667,2431521.500000,757573.125000,88757.703125,5358.700195,1062.733276,150.666672
42:06:48,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.003,5051.08,7.84,8.30,9.62,849.69,851.85,200.783340,38.82,1.0542,173,0,15.384,2.11182,4.19,52823,4.000000,7.333333,8.033334,4.000000,7.333333,8.033334,2432189.000000,757779.875000,88797.234375,5363.266602,1063.566650,150.666672
42:07:18,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.001,5052.08,7.86,8.31,9.60,849.64,851.82,202.300003,38.79,1.0541,173,0,15.385,2.10915,4.19,52828,3.466667,5.600000,7.000000,3.466667,5.600000,7.000000,2432785.000000,757957.937500,88833.835938,5365.399902,1064.366699,150.666672
42:07:48,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.002,5053.08,7.86,8.28,9.61,849.59,851.72,200.266663,38.78,1.0539,173,0,15.386,2.11924,4.19,52832,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,2433415.250000,758161.312500,88862.164063,5365.466797,1064.366699,150.666672
42:08:18,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.004,5054.08,7.89,8.28,9.63,849.55,851.79,201.600006,38.71,1.0539,173,0,15.385,2.11271,4.19,52837,5.166667,7.700000,7.700000,5.166667,7.700000,7.700000,2434139.500000,758392.687500,88905.734375,5367.433105,1064.366699,150.666672
42:08:48,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.003,5055.08,7.89,8.28,9.62,849.61,851.76,202.850006,38.68,1.0539,173,0,15.384,2.11449,4.19,52841,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2434789.500000,758591.687500,88939.132813,5368.766602,1064.366699,150.666672
42:09:18,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.002,5056.08,7.90,8.33,9.61,849.68,851.84,200.649994,38.68,1.0539,173,0,15.384,2.11984,4.19,52845,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,2435462.500000,758787.875000,88957.765625,5368.933105,1064.366699,150.666672
42:09:48,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.004,5057.08,7.93,8.33,9.64,849.67,851.71,200.233337,38.66,1.0537,173,0,15.386,2.11064,4.19,52849,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,2436092.750000,758984.187500,88978.734375,5369.200195,1064.366699,150.666672
42:10:18,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.005,5058.08,7.94,8.31,9.65,849.67,851.70,201.066666,38.73,1.0536,173,0,15.384,2.11746,4.19,52854,4.000000,6.000000,6.966667,4.000000,6.000000,6.966667,2436683.750000,759169.312500,89006.703125,5372.299805,1065.199951,150.666672
42:10:48,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.005,5059.08,7.97,8.35,9.67,849.67,851.83,202.116669,38.94,1.0536,173,0,15.385,2.11419,4.19,52858,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,2437312.500000,759368.000000,89027.796875,5372.399902,1065.233276,150.666672
42:11:18,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.005,5060.08,7.98,8.31,9.76,849.59,851.88,204.416672,38.95,1.0537,173,0,15.385,2.10767,4.19,52862,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,2437848.500000,759535.875000,89046.835938,5372.399902,1065.233276,150.666672
42:11:48,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.006,5061.08,7.99,8.33,9.73,849.56,851.85,201.966660,38.52,1.0536,173,0,15.385,2.11538,4.19,52866,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,2438303.500000,759674.687500,89058.765625,5372.399902,1065.233276,150.666672
42:12:18,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.007,5062.09,8.00,8.32,9.72,849.56,851.89,199.850006,38.56,1.0536,173,0,15.385,2.11390,4.19,52870,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2438819.750000,759832.125000,89078.265625,5373.266602,1065.233276,150.666672
42:12:48,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.006,5063.09,8.01,8.38,9.72,849.58,851.79,199.566666,38.53,1.0535,173,0,15.384,2.11954,4.19,52874,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,2439415.500000,760013.937500,89102.070313,5374.133301,1065.233276,150.666672
42:13:18,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.006,5064.09,8.03,8.37,9.73,849.65,851.81,199.933334,38.28,1.0534,173,0,15.386,2.11123,4.19,52877,1.800000,3.566667,4.033333,1.800000,3.566667,4.033333,2439883.000000,760154.187500,89126.531250,5374.566895,1065.666626,150.666672
42:13:48,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.007,5065.09,8.03,8.42,9.77,849.55,851.91,202.800003,38.31,1.0535,173,0,15.386,2.11657,4.19,52881,1.033333,1.300000,1.466667,1.033333,1.300000,1.466667,2440190.250000,760246.937500,89134.796875,5375.000000,1066.099976,150.666672
42:14:18,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.009,5066.10,8.04,8.36,9.78,849.62,851.84,203.250000,38.43,1.0534,173,0,15.387,2.11865,4.19,52885,1.633333,2.000000,2.333333,1.633333,2.000000,2.333333,2440577.250000,760366.375000,89147.070313,5375.166504,1066.266724,150.666672
42:14:48,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.008,5067.10,8.04,8.40,9.81,849.73,851.79,200.666672,38.31,1.0534,173,0,15.385,2.11004,4.19,52888,2.533333,4.000000,4.566667,2.533333,4.000000,4.566667,2441088.250000,760528.812500,89161.398438,5376.866699,1066.966675,150.666672
42:15:18,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.007,5068.11,8.05,8.42,9.77,849.57,851.96,205.383331,38.25,1.0535,173,0,15.385,2.11508,4.19,52892,2.200000,3.133333,3.866667,2.200000,3.133333,3.866667,2441528.500000,760668.000000,89174.835938,5378.399902,1067.766724,150.666672
42:15:48,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.007,5069.11,8.04,8.41,9.81,849.68,851.89,201.533340,38.10,1.0535,173,0,15.385,2.10886,4.19,52895,3.400000,4.166667,4.233333,3.400000,4.166667,4.233333,2442040.750000,760828.812500,89194.367188,5378.533203,1067.833374,150.666672
42:16:18,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.009,5070.11,8.06,8.45,9.82,849.70,851.86,200.733337,38.31,1.0534,173,0,15.386,2.11330,4.19,52899,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2442483.250000,760958.687500,89208.898438,5379.333496,1067.833374,150.666672
42:16:48,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.009,5071.12,8.04,8.40,9.80,849.62,851.84,203.850006,38.30,1.0534,173,0,15.386,2.11152,4.19,52902,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,2442957.750000,761105.062500,89238.265625,5379.333496,1067.833374,150.666672
42:17:18,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.009,5072.13,8.07,8.42,9.81,849.75,851.91,201.333328,38.35,1.0534,173,0,15.387,2.11123,4.19,52905,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,2443639.500000,761323.750000,89272.429688,5379.333496,1067.833374,150.666672
42:17:48,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.005,5073.13,8.06,8.45,9.80,849.60,851.86,206.166672,37.03,1.0534,173,0,15.387,2.10945,4.19,52909,3.200000,4.400000,4.833333,3.200000,4.400000,4.833333,2444143.000000,761485.062500,89294.570313,5381.133301,1068.433350,150.666672
42:18:18,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.006,5074.13,8.07,8.40,9.80,849.73,851.88,198.449997,38.08,1.0534,173,0,15.386,2.11330,4.19,52912,0.733333,1.200000,1.566667,0.733333,1.200000,1.566667,2444413.500000,761567.875000,89307.132813,5381.933105,1068.699951,150.666672
42:18:48,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.008,5075.14,8.07,8.43,9.78,849.65,851.93,202.899994,37.97,1.0534,173,0,15.385,2.11449,4.19,52915,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,2444616.000000,761630.687500,89316.164063,5381.933105,1068.699951,150.666672
42:19:18,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.008,5076.14,8.06,8.45,9.82,849.75,851.91,204.550003,38.04,1.0534,173,0,15.386,2.11419,4.19,52918,1.200000,2.600000,2.866667,1.200000,2.600000,2.866667,2444955.250000,761736.187500,89333.835938,5383.033203,1068.900024,150.666672
42:19:48,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.006,5077.14,8.06,8.42,9.82,849.83,851.91,199.183334,38.09,1.0534,173,0,15.386,2.11271,4.19,52921,2.033333,3.666667,4.266667,2.033333,3.666667,4.266667,2445404.250000,761878.000000,89350.765625,5385.399902,1069.566650,150.666672
42:20:18,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.007,5078.15,8.05,8.42,9.88,849.60,851.99,201.899994,38.27,1.0536,173,0,15.381,2.11597,4.12,52923,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2445820.250000,762009.312500,89360.164063,5385.533203,1069.566650,150.666672
42:20:48,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.007,5079.15,8.05,8.32,9.79,849.78,852.12,202.949997,38.09,1.0537,173,0,15.382,2.10176,4.11,52907,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2446274.250000,762153.062500,89371.468750,5386.266602,1069.566650,150.666672
42:21:18,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.006,5080.15,8.04,8.18,9.82,849.62,852.20,204.866669,38.13,1.0539,173,0,15.376,2.10205,4.11,52891,3.733333,4.866667,6.000000,3.733333,4.866667,6.000000,2446824.250000,762327.437500,89397.929688,5387.100098,1070.400024,150.666672
42:21:48,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.005,5081.15,8.02,8.01,9.78,849.73,852.45,200.300003,38.18,1.0543,173,0,15.375,2.11894,4.10,52875,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,2447326.500000,762482.562500,89417.835938,5389.633301,1070.433350,150.666672
42:22:18,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.003,5082.15,8.01,7.90,9.80,849.63,852.61,202.766663,38.29,1.0545,173,0,15.374,2.10412,4.10,52859,3.733333,4.633333,6.266667,3.733333,4.633333,6.266667,2447907.000000,762669.937500,89434.796875,5392.633301,1072.166626,150.666672
42:22:48,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.002,5083.15,7.98,7.80,9.77,849.69,852.73,201.616669,38.42,1.0547,173,0,15.374,2.11449,4.10,52843,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,2448408.000000,762829.250000,89451.367188,5393.733398,1072.166626,150.666672
42:23:18,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.004,5084.15,7.98,7.70,9.75,849.67,852.88,200.183334,38.33,1.0549,173,0,15.371,2.10679,4.10,52828,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,2448904.250000,762984.562500,89468.000000,5396.066895,1072.166626,150.666672
42:23:48,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.997,5085.15,7.94,7.67,9.69,849.65,852.91,200.916672,38.41,1.0551,173,0,15.371,2.11152,4.10,52812,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,2449380.000000,763131.750000,89495.398438,5396.666504,1072.166626,150.666672
42:24:18,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,1.999,5086.15,7.94,7.55,9.69,849.60,852.99,201.416672,38.88,1.0552,173,0,15.370,2.11657,4.09,52796,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2449944.500000,763305.250000,89531.867188,5397.600098,1072.233276,150.666672
42:24:48,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,1.999,5087.14,7.91,7.49,9.66,849.60,853.00,199.566666,38.63,1.0553,173,0,15.367,2.11449,4.09,52781,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,2450428.000000,763456.125000,89547.265625,5398.733398,1073.033325,150.666672
42:25:18,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,1.997,5088.14,7.91,7.47,9.69,849.68,853.15,202.983337,38.74,1.0555,173,0,15.367,2.09674,4.09,52765,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,2450863.500000,763596.812500,89565.429688,5400.399902,1073.033325,150.666672
42:25:48,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,1.996,5089.14,7.89,7.42,9.66,849.71,853.13,199.933334,38.83,1.0556,173,0,15.367,2.10619,4.08,52749,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2451400.500000,763766.562500,89588.835938,5401.899902,1073.033325,150.666672
42:26:18,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.001,5090.13,7.89,7.38,9.65,849.66,853.13,199.649994,38.76,1.0556,173,0,15.369,2.11449,4.09,52733,2.133333,4.800000,5.066667,2.133333,4.800000,5.066667,2451895.500000,763918.750000,89611.203125,5407.233398,1073.800049,150.666672
42:26:48,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,1.997,5091.13,7.89,7.35,9.65,849.71,853.23,200.783340,38.86,1.0557,173,0,15.366,2.11152,4.08,52717,3.400000,4.066667,6.266667,3.400000,4.066667,6.266667,2452414.500000,764079.875000,89633.335938,5409.600098,1075.633301,151.533340
42:27:18,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,1.999,5092.13,7.88,7.36,9.65,849.81,853.26,199.466660,38.91,1.0558,173,0,15.365,2.10797,4.09,52702,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,2452819.750000,764210.312500,89651.429688,5410.466797,1075.633301,151.533340
42:27:48,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.000,5093.13,7.87,7.29,9.65,849.64,853.31,199.716660,38.90,1.0559,173,0,15.365,2.10294,4.08,52686,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,2453345.250000,764378.750000,89673.734375,5410.600098,1075.633301,151.533340
42:28:18,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,1.997,5094.12,7.86,7.27,9.63,849.66,853.24,200.483337,38.88,1.0558,173,0,15.363,2.10294,4.08,52670,2.600000,4.366667,4.466667,2.600000,4.366667,4.466667,2453847.750000,764539.375000,89695.132813,5412.133301,1075.900024,151.533340
42:28:48,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,1.995,5095.12,7.85,7.26,9.59,849.72,853.34,200.316666,38.92,1.0560,173,0,15.365,2.11597,4.08,52654,2.133333,4.533333,5.266667,2.133333,4.533333,5.266667,2454380.000000,764705.437500,89716.796875,5413.933105,1076.500000,151.533340
42:29:18,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,1.997,5096.11,7.85,7.39,9.61,849.67,853.19,196.683334,38.92,1.0558,173,0,15.373,2.10975,4.19,52665,3.400000,4.500000,4.600000,3.400000,4.500000,4.600000,2454945.750000,764874.000000,89737.703125,5415.433105,1077.033325,151.533340
42:29:48,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.001,5097.11,7.86,7.59,9.62,849.64,852.80,200.283340,38.95,1.0553,173,0,15.375,2.11390,4.19,52674,4.000000,4.766667,5.000000,4.000000,4.766667,5.000000,2455508.750000,765047.875000,89764.796875,5416.533203,1077.366699,151.533340
42:30:18,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.000,5098.11,7.87,7.80,9.60,849.66,852.61,202.699997,39.05,1.0550,173,0,15.380,2.10501,4.19,52683,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,2456084.250000,765224.000000,89786.601563,5417.399902,1077.366699,151.533340
42:30:48,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.003,5099.11,7.89,7.91,9.63,849.74,852.45,203.833328,39.08,1.0547,173,0,15.378,2.11212,4.19,52691,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,2456533.250000,765365.625000,89810.296875,5419.133301,1077.366699,151.533340
42:31:18,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.003,5100.11,7.89,8.07,9.65,849.61,852.25,202.566666,39.08,1.0545,173,0,15.383,2.10945,4.19,52699,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,2456977.500000,765502.375000,89831.335938,5421.633301,1077.366699,151.533340
42:31:48,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.003,5101.11,7.90,8.12,9.67,849.71,852.14,198.666672,39.04,1.0543,173,0,15.384,2.11568,4.19,52707,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2457407.250000,765638.562500,89846.132813,5421.633301,1077.366699,151.533340
42:32:18,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.003,5102.11,7.91,8.19,9.63,849.62,852.12,203.433334,38.85,1.0542,173,0,15.384,2.10827,4.19,52714,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,2458116.500000,765864.687500,89882.703125,5421.633301,1077.366699,151.533340
42:32:48,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.004,5103.11,7.93,8.26,9.67,849.62,852.06,200.699997,38.81,1.0541,173,0,15.384,2.11034,4.19,52721,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,2458642.250000,766033.250000,89907.664063,5422.399902,1077.366699,151.533340
42:33:18,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.003,5104.11,7.94,8.27,9.70,849.62,851.83,197.133331,38.91,1.0538,173,0,15.385,2.11271,4.19,52728,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,2459113.250000,766186.812500,89930.429688,5422.966797,1077.366699,151.533340
42:33:48,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.005,5105.11,7.95,8.31,9.67,849.57,851.75,202.333328,38.95,1.0536,173,0,15.385,2.11627,4.19,52734,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,2459680.750000,766370.812500,89947.765625,5423.966797,1077.366699,151.533340
42:34:18,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.004,5106.11,7.97,8.43,9.70,849.72,851.73,201.800003,38.86,1.0535,173,0,15.385,2.11716,4.19,52741,4.600000,5.966667,6.500000,4.600000,5.966667,6.500000,2460282.750000,766567.125000,89977.664063,5425.700195,1078.133301,151.533340
42:34:48,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5107.11,7.97,8.44,9.74,849.62,851.83,201.100006,38.92,1.0536,173,0,15.386,2.11419,4.19,52747,3.800000,5.766667,5.900000,3.800000,5.766667,5.900000,2460931.000000,766763.625000,90005.296875,5427.500000,1078.233276,151.533340
42:35:18,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.006,5108.11,8.00,8.47,9.74,849.69,851.82,203.750000,39.06,1.0535,173,0,15.387,2.11508,4.19,52753,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,2461452.000000,766926.812500,90029.796875,5430.433105,1078.233276,151.533340
42:35:48,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.005,5109.11,8.02,8.48,9.76,849.65,851.74,198.633331,39.27,1.0533,173,0,15.387,2.12162,4.19,52759,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2462038.500000,767112.125000,90054.234375,5433.299805,1078.233276,151.533340
42:36:18,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.006,5110.11,8.03,8.49,9.76,849.65,851.76,202.216660,38.88,1.0533,173,0,15.387,2.11301,4.19,52765,4.166667,6.800000,6.800000,4.166667,6.800000,6.800000,2462648.250000,767306.812500,90082.601563,5435.600098,1078.233276,151.533340
42:36:48,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.007,5111.12,8.04,8.50,9.74,849.70,851.79,201.850006,38.51,1.0533,173,0,15.387,2.10856,4.19,52771,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,2463298.250000,767508.250000,90112.500000,5437.066895,1078.233276,151.533340
42:37:18,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.008,5112.12,8.05,8.55,9.81,849.68,851.71,201.949997,38.53,1.0532,173,0,15.387,2.11805,4.19,52777,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,2463875.000000,767687.750000,90142.203125,5438.500000,1078.233276,151.533340
42:37:48,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.007,5113.13,8.08,8.54,9.85,849.70,851.78,200.649994,38.65,1.0532,173,0,15.389,2.11479,4.19,52782,4.333333,5.233333,5.666667,4.333333,5.233333,5.666667,2464465.250000,767878.000000,90165.835938,5440.133301,1078.866699,151.533340
42:38:18,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.008,5114.13,8.09,8.53,9.85,849.67,851.68,200.783340,38.51,1.0530,173,0,15.389,2.10856,4.19,52788,2.866667,3.933333,4.133333,2.866667,3.933333,4.133333,2464969.250000,768037.312500,90181.070313,5440.666504,1079.099976,151.533340
42:38:48,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.010,5115.14,8.11,8.58,9.87,849.59,851.70,200.966660,38.57,1.0530,173,0,15.388,2.11152,4.19,52793,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2465595.750000,768237.062500,90203.000000,5441.333496,1079.099976,151.533340
42:39:18,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.008,5116.14,8.12,8.59,9.84,849.61,851.75,200.350006,38.71,1.0530,173,0,15.387,2.12311,4.19,52798,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,2466092.000000,768394.562500,90220.000000,5442.399902,1079.099976,151.533340
42:39:48,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.007,5117.15,8.14,8.61,9.86,849.50,851.69,201.100006,38.59,1.0528,173,0,15.389,2.10945,4.19,52803,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,2466594.750000,768553.750000,90244.968750,5443.299805,1079.099976,151.533340
42:40:18,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.009,5118.15,8.15,8.62,9.89,849.61,851.74,200.350006,38.54,1.0529,173,0,15.389,2.11568,4.19,52808,2.566667,3.600000,4.466667,2.566667,3.600000,4.466667,2467039.750000,768690.000000,90267.601563,5445.299805,1079.900024,151.533340
42:40:48,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.010,5119.16,8.16,8.65,9.89,849.60,851.71,202.449997,38.55,1.0528,173,0,15.389,2.11687,4.19,52813,2.866667,4.400000,4.466667,2.866667,4.400000,4.466667,2467585.250000,768857.312500,90283.031250,5446.733398,1079.966675,151.533340
42:41:18,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.010,5120.17,8.18,8.65,9.94,849.58,851.73,204.516663,38.83,1.0527,173,0,15.389,2.10945,4.19,52818,2.000000,3.900000,4.133333,2.000000,3.900000,4.133333,2468040.750000,769001.187500,90302.796875,5448.733398,1080.233276,151.533340
42:41:48,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.010,5121.17,8.19,8.64,9.91,849.47,851.68,202.233337,38.92,1.0526,173,0,15.388,2.12073,4.19,52823,3.533333,4.700000,5.600000,3.533333,4.700000,5.600000,2468577.250000,769165.437500,90330.968750,5450.266602,1081.566650,151.533340
42:42:18,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.010,5122.18,8.20,8.64,9.94,849.65,851.65,202.149994,38.47,1.0526,173,0,15.388,2.11627,4.19,52827,2.200000,2.533333,2.633333,2.200000,2.533333,2.633333,2469009.750000,769298.937500,90343.601563,5451.166504,1081.666626,151.533340
42:42:48,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.012,5123.19,8.20,8.67,9.96,849.55,851.60,201.783340,38.42,1.0525,174,0,15.388,2.11865,4.19,52832,3.466667,4.700000,5.733333,3.466667,4.700000,5.733333,2469548.250000,769464.937500,90364.601563,5453.266602,1083.033325,151.533340
42:43:18,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.003,5124.19,8.22,8.68,9.97,849.60,851.75,202.666672,38.57,1.0526,174,0,15.352,2.11004,4.19,52837,2.133333,4.066667,4.333333,2.133333,4.066667,4.333333,2470063.000000,769623.062500,90395.296875,5453.633301,1083.400024,151.533340
42:43:48,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.006,5125.19,8.23,8.74,9.96,849.67,851.72,201.566666,38.42,1.0525,174,0,15.352,2.11627,4.19,52841,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,2470601.250000,769795.687500,90414.734375,5454.333496,1083.400024,151.533340
42:44:18,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.004,5126.19,8.24,8.70,9.99,849.62,851.64,200.350006,38.32,1.0524,174,0,15.350,2.11271,4.19,52845,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,2471054.750000,769936.000000,90427.570313,5454.533203,1083.400024,151.533340
42:44:48,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.004,5127.19,8.24,8.70,10.00,849.57,851.77,199.483337,38.32,1.0526,174,0,15.351,2.11835,4.19,52850,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,2471468.750000,770063.625000,90442.101563,5456.166504,1083.400024,151.533340
42:45:18,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.005,5128.19,8.24,8.69,9.99,849.46,851.77,195.800003,38.28,1.0526,174,0,15.352,2.11746,4.19,52854,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2471926.500000,770197.250000,90457.765625,5456.533203,1083.400024,151.533340
42:45:48,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.003,5129.19,8.26,8.69,9.97,849.58,851.64,196.783340,38.40,1.0523,174,0,15.352,2.10975,4.19,52858,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,2472357.250000,770331.937500,90475.000000,5458.100098,1083.400024,151.533340
42:46:18,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.004,5130.19,8.26,8.72,10.00,849.56,851.74,199.483337,38.34,1.0524,174,0,15.353,2.10767,4.19,52862,1.666667,3.733333,4.800000,1.666667,3.733333,4.800000,2472819.000000,770477.937500,90496.968750,5459.833496,1084.400024,151.533340
42:46:48,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.006,5131.19,8.26,8.71,10.02,849.58,851.72,200.333328,38.35,1.0524,174,0,15.351,2.10324,4.19,52866,3.600000,6.533333,7.066667,3.600000,6.533333,7.066667,2473435.750000,770676.687500,90532.867188,5462.966797,1085.133301,151.533340
42:47:18,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.005,5132.19,8.26,8.71,10.01,849.63,851.74,204.449997,38.94,1.0524,174,0,15.352,2.10886,4.19,52870,2.933333,5.966667,7.066667,2.933333,5.966667,7.066667,2473976.000000,770849.750000,90567.500000,5467.466797,1086.000000,151.533340
42:47:48,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.005,5133.19,8.28,8.74,10.02,849.55,851.66,202.600006,38.31,1.0523,174,0,15.352,2.10915,4.19,52874,1.766667,2.100000,2.866667,1.766667,2.100000,2.866667,2474359.250000,770964.375000,90580.070313,5469.200195,1086.633301,151.533340
42:48:18,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.005,5134.20,8.28,8.71,10.05,849.74,851.72,200.866669,38.08,1.0524,174,0,15.353,2.11271,4.19,52878,2.066667,4.133333,4.233333,2.066667,4.133333,4.233333,2474809.500000,771107.062500,90604.203125,5470.100098,1086.866699,151.533340
42:48:48,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.003,5135.20,8.29,8.73,10.07,849.58,851.71,202.066666,38.13,1.0523,174,0,15.353,2.10915,4.19,52881,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,2475452.000000,771308.812500,90632.000000,5470.233398,1086.866699,151.533340
42:49:18,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.006,5136.20,8.28,8.76,10.04,849.50,851.69,201.050003,38.06,1.0523,174,0,15.353,2.11568,4.19,52885,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,2476242.250000,771563.875000,90670.632813,5473.566895,1086.866699,151.533340
42:49:48,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.004,5137.20,8.29,8.71,10.07,849.58,851.58,203.866669,37.95,1.0521,174,0,15.352,2.10028,4.19,52889,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,2476845.750000,771752.000000,90696.164063,5475.733398,1086.866699,151.533340
42:50:18,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.005,5138.20,8.30,8.76,10.05,849.60,851.66,200.283340,37.95,1.0522,174,0,15.351,2.10738,4.19,52892,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,2477335.250000,771902.375000,90709.968750,5477.033203,1086.866699,151.533340
42:50:48,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.005,5139.20,8.27,8.73,10.03,849.48,851.67,201.183334,37.89,1.0523,174,0,15.352,2.10886,4.19,52896,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,2477865.000000,772067.625000,90734.796875,5477.033203,1086.866699,151.533340
42:51:18,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.006,5140.20,8.29,8.74,10.04,849.55,851.66,203.600006,38.06,1.0522,174,0,15.351,2.10738,4.19,52899,4.700000,6.266667,6.533333,4.700000,6.266667,6.533333,2478539.000000,772283.562500,90760.234375,5478.933105,1087.233276,151.533340
42:51:48,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.003,5141.20,8.28,8.75,10.02,849.55,851.74,201.100006,38.10,1.0524,174,0,15.353,2.10649,4.19,52903,3.600000,5.400000,6.333333,3.600000,5.400000,6.333333,2479111.500000,772468.687500,90784.398438,5480.833496,1088.066650,151.533340
42:52:18,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.004,5142.20,8.29,8.74,10.03,849.76,851.61,202.516663,38.37,1.0522,174,0,15.352,2.10146,4.19,52906,5.733333,7.833333,8.000000,5.733333,7.833333,8.000000,2479861.250000,772706.875000,90816.570313,5481.933105,1088.800049,151.533340
42:52:48,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.005,5143.20,8.28,8.72,10.02,849.61,851.66,199.616669,38.08,1.0523,174,0,15.351,2.10501,4.19,52909,4.600000,6.866667,7.633333,4.600000,6.866667,7.633333,2480548.250000,772924.000000,90849.835938,5484.033203,1089.633301,151.533340
42:53:18,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.005,5144.20,8.29,8.74,10.06,849.48,851.63,201.550003,38.22,1.0522,174,0,15.351,2.11182,4.19,52912,2.166667,3.233333,4.066667,2.166667,3.233333,4.066667,2481000.500000,773061.625000,90876.796875,5485.500000,1090.433350,151.533340
42:53:48,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.004,5145.20,8.28,8.71,10.03,849.55,851.72,202.800003,38.18,1.0523,174,0,15.352,2.11004,4.19,52916,4.766667,7.633333,9.066667,4.766667,7.633333,9.066667,2481748.750000,773295.937500,90910.132813,5489.466797,1091.800049,151.533340
42:54:18,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.005,5146.21,8.29,8.72,10.05,849.61,851.69,198.766663,38.01,1.0523,174,0,15.353,2.11568,4.19,52919,4.133333,5.933333,6.166667,4.133333,5.933333,6.166667,2482384.750000,773495.250000,90935.265625,5491.466797,1092.066650,151.533340
42:54:48,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.004,5147.21,8.29,8.71,10.06,849.55,851.74,202.100006,38.12,1.0523,174,0,15.354,2.11271,4.19,52922,5.333333,8.700000,8.700000,5.333333,8.700000,8.700000,2483163.500000,773742.937500,90984.070313,5494.100098,1092.066650,151.533340
42:55:18,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.006,5148.21,8.30,8.73,10.09,849.60,851.79,202.733337,38.52,1.0523,174,0,15.352,2.11805,4.19,52925,3.900000,6.733333,6.966667,3.900000,6.733333,6.966667,2483741.500000,773928.250000,91029.835938,5495.933105,1092.933350,151.533340
42:55:48,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.006,5149.21,8.30,8.69,10.07,849.52,851.82,198.649994,38.00,1.0524,174,0,15.347,2.10856,4.11,52917,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2484144.000000,774054.125000,91051.398438,5497.566895,1092.933350,151.533340
42:56:18,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.005,5150.21,8.30,8.53,10.06,849.60,851.99,200.100006,38.04,1.0526,174,0,15.346,2.11746,4.10,52901,1.566667,2.533333,3.200000,1.566667,2.533333,3.200000,2484575.750000,774189.437500,91064.070313,5499.166504,1093.500000,151.533340
42:56:48,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.003,5151.21,8.30,8.39,10.07,849.52,852.15,201.866669,38.01,1.0528,174,0,15.344,2.11152,4.11,52885,3.200000,4.466667,5.000000,3.200000,4.466667,5.000000,2485098.250000,774352.625000,91090.000000,5501.866699,1094.599976,151.533340
42:57:18,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.001,5152.21,8.29,8.27,10.05,849.55,852.27,203.133331,38.02,1.0530,174,0,15.343,2.11182,4.10,52869,3.266667,5.066667,5.533333,3.266667,5.066667,5.533333,2485662.500000,774528.562500,91122.429688,5503.866699,1094.666626,151.533340
42:57:48,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.002,5153.21,8.28,8.17,10.03,849.55,852.59,200.316666,38.12,1.0534,174,0,15.341,2.11508,4.10,52853,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2486246.500000,774706.937500,91145.429688,5504.799805,1094.666626,151.533340
42:58:18,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.003,5154.21,8.26,8.07,10.03,849.58,852.67,202.283340,38.24,1.0536,174,0,15.341,2.10560,4.09,52838,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,2486924.750000,774917.937500,91170.867188,5506.033203,1094.666626,151.533340
42:58:48,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.001,5155.21,8.26,7.99,10.00,849.56,852.80,201.916672,38.27,1.0538,174,0,15.339,2.09821,4.10,52822,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,2487614.500000,775137.562500,91199.468750,5508.166504,1094.666626,151.533340
42:59:18,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.002,5156.21,8.26,7.98,9.98,849.56,852.84,197.783340,38.16,1.0538,174,0,15.336,2.11301,4.10,52806,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,2488284.500000,775348.875000,91228.570313,5509.100098,1094.666626,151.533340
42:59:48,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.001,5157.21,8.23,7.88,10.01,849.49,852.83,199.850006,37.79,1.0539,174,0,15.337,2.11538,4.09,52790,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,2489045.500000,775589.625000,91262.164063,5509.266602,1094.699951,151.533340
43:00:18,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,1.997,5158.20,8.22,7.83,10.02,849.49,852.99,200.633331,37.67,1.0542,174,0,15.336,2.10738,4.09,52775,7.000000,10.466666,11.200000,7.000000,10.466666,11.200000,2489892.750000,775862.687500,91316.203125,5512.299805,1095.533325,151.533340
43:00:48,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.001,5159.20,8.20,7.80,9.97,849.60,852.93,201.250000,37.73,1.0542,174,0,15.336,2.10619,4.09,52759,6.766667,8.833333,9.533334,6.766667,8.833333,9.533334,2490723.500000,776122.000000,91360.296875,5514.066895,1096.166626,152.166672
43:01:18,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,1.997,5160.20,8.21,7.78,9.98,849.65,852.99,199.800003,37.86,1.0542,174,0,15.335,2.11123,4.09,52743,5.933333,8.033334,8.166667,5.933333,8.033334,8.166667,2491517.000000,776375.937500,91397.265625,5514.399902,1096.400024,152.399994
43:01:48,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.997,5161.19,8.22,7.78,9.98,849.70,853.06,202.250000,38.13,1.0542,174,0,15.333,2.09733,4.09,52727,7.733333,10.800000,11.266666,7.733333,10.800000,11.266666,2492471.500000,776683.187500,91440.000000,5517.433105,1097.066650,152.399994
43:02:18,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,1.999,5162.19,8.19,7.69,9.99,849.58,852.97,203.899994,38.19,1.0542,174,0,15.332,2.10235,4.09,52712,7.133333,9.933333,10.400000,7.133333,9.933333,10.400000,2493434.750000,776980.625000,91482.570313,5518.366699,1097.866699,152.399994
43:02:48,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,1.997,5163.19,8.20,7.71,9.93,849.62,853.10,200.633331,38.35,1.0544,174,0,15.332,2.11212,4.09,52696,7.700000,11.166667,13.466666,7.700000,11.166667,13.466666,2494432.250000,777302.625000,91527.632813,5523.333496,1101.033325,152.399994
43:03:18,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,1.997,5164.18,8.20,7.65,9.98,849.60,853.05,199.966660,38.40,1.0543,174,0,15.332,2.10856,4.08,52680,7.533333,11.933333,12.466666,7.533333,11.933333,12.466666,2495432.500000,777615.875000,91580.296875,5526.700195,1101.599976,152.399994
43:03:48,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,1.998,5165.18,8.21,7.65,9.96,849.52,853.05,202.183334,38.23,1.0543,174,0,15.332,2.10886,4.08,52664,5.866667,9.666667,10.666667,5.866667,9.666667,10.666667,2496301.750000,777886.937500,91623.468750,5531.166504,1102.866699,152.399994
43:04:18,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,1.997,5166.17,8.19,7.61,9.93,849.52,853.10,201.300003,38.12,1.0544,174,0,15.332,2.09910,4.08,52648,3.933333,7.133333,8.033334,3.933333,7.133333,8.033334,2496974.750000,778092.812500,91660.734375,5535.066895,1104.133301,152.399994
43:04:48,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.000,5167.17,8.21,7.79,9.95,849.57,852.99,202.399994,38.31,1.0542,174,0,15.341,2.10827,4.19,52658,4.066667,6.400000,6.466667,4.066667,6.400000,6.466667,2497627.250000,778293.062500,91691.265625,5537.533203,1104.199951,152.399994
43:05:18,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,1.998,5168.17,8.22,8.02,9.99,849.60,852.62,201.016663,38.16,1.0537,174,0,15.343,2.10708,4.19,52668,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,2498384.500000,778532.250000,91725.468750,5541.166504,1104.199951,152.399994
43:05:48,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.002,5169.16,8.26,8.20,10.02,849.61,852.43,201.533340,38.64,1.0533,174,0,15.347,2.10590,4.19,52677,5.600000,9.566667,9.900000,5.600000,9.566667,9.900000,2499216.750000,778793.437500,91777.835938,5544.500000,1104.666626,152.399994
43:06:18,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.004,5170.17,8.27,8.36,9.96,849.48,852.21,202.416672,38.34,1.0530,174,0,15.348,2.10264,4.19,52686,4.266667,8.233334,9.366667,4.266667,8.233334,9.366667,2499898.750000,779010.125000,91824.703125,5548.466797,1105.433350,152.399994
43:06:48,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.005,5171.17,8.30,8.47,10.05,849.63,852.05,203.483337,39.00,1.0526,174,0,15.351,2.11064,4.19,52694,4.733333,5.700000,6.800000,4.733333,5.700000,6.800000,2500591.750000,779224.375000,91851.429688,5549.233398,1106.199951,152.399994
43:07:18,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.004,5172.16,8.32,8.56,10.06,849.55,852.02,199.600006,38.13,1.0526,174,0,15.352,2.11597,4.19,52702,5.533333,7.300000,7.800000,5.533333,7.300000,7.800000,2501394.750000,779474.250000,91882.796875,5549.833496,1106.800049,152.399994
43:07:48,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.004,5173.17,8.34,8.64,10.09,849.52,851.93,202.383331,38.25,1.0524,174,0,15.352,2.11419,4.19,52709,4.866667,7.833333,7.866667,4.866667,7.833333,7.866667,2502146.750000,779712.687500,91919.664063,5550.899902,1107.066650,152.399994
43:08:18,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.006,5174.17,8.37,8.68,10.10,849.51,851.98,202.783340,37.94,1.0523,174,0,15.352,2.11479,4.19,52716,4.000000,5.866667,6.200000,4.000000,5.866667,6.200000,2502779.250000,779902.687500,91954.570313,5552.933105,1107.666626,152.399994
43:08:48,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.007,5175.17,8.39,8.78,10.14,849.51,851.72,202.866669,37.99,1.0519,174,0,15.353,2.10412,4.19,52723,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2503406.750000,780101.312500,91988.664063,5553.500000,1107.666626,152.399994
43:09:18,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.010,5176.18,8.43,8.82,10.15,849.47,851.69,202.316666,37.94,1.0517,174,0,15.354,2.11775,4.19,52730,4.766667,9.066667,9.066667,4.766667,9.066667,9.066667,2504132.750000,780328.250000,92040.898438,5554.933105,1107.666626,152.399994
43:09:48,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.009,5177.18,8.44,8.88,10.20,849.53,851.66,202.616669,37.57,1.0517,174,0,15.356,2.11568,4.19,52737,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,2504747.000000,780521.437500,92073.570313,5557.899902,1108.533325,152.399994
43:10:18,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.008,5178.19,8.47,8.94,10.20,849.42,851.68,205.149994,37.77,1.0516,174,0,15.354,2.11241,4.19,52743,4.500000,5.133333,5.466667,4.500000,5.133333,5.466667,2505407.750000,780727.562500,92091.703125,5559.100098,1109.133301,152.399994
43:10:48,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.009,5179.19,8.47,8.94,10.23,849.39,851.76,202.800003,37.44,1.0517,174,0,15.354,2.10945,4.19,52749,4.200000,6.066667,6.200000,4.200000,6.066667,6.200000,2506083.000000,780938.312500,92121.929688,5559.666504,1109.400024,152.399994
43:11:18,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.007,5180.20,8.48,9.00,10.20,849.36,851.65,202.366669,37.34,1.0515,174,0,15.358,2.11360,4.19,52755,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,2506641.500000,781119.875000,92139.132813,5560.399902,1109.400024,152.399994
43:11:48,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.010,5181.20,8.50,8.98,10.26,849.41,851.67,197.850006,37.29,1.0515,175,0,15.356,2.12102,4.19,52761,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,2507269.250000,781315.187500,92171.031250,5561.399902,1109.400024,152.399994
43:12:18,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.002,5182.20,8.50,9.02,10.23,849.62,851.62,198.866669,37.04,1.0514,175,0,15.319,2.10649,4.19,52767,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,2508053.500000,781560.812500,92204.898438,5562.733398,1109.400024,152.399994
43:12:48,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.004,5183.20,8.50,9.02,10.26,849.46,851.52,198.366669,37.12,1.0513,175,0,15.319,2.11064,4.19,52773,5.300000,7.466667,8.166667,5.300000,7.466667,8.166667,2508797.750000,781795.812500,92239.000000,5564.100098,1109.800049,152.800003
43:13:18,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.004,5184.20,8.50,9.01,10.26,849.41,851.52,199.466660,37.27,1.0513,175,0,15.318,2.10442,4.19,52779,4.533333,5.866667,6.800000,4.533333,5.866667,6.800000,2509489.000000,782005.437500,92262.367188,5564.700195,1110.266724,153.266663
43:13:48,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.004,5185.20,8.50,9.04,10.25,849.44,851.49,195.050003,37.32,1.0513,175,0,15.319,2.11449,4.19,52784,5.266667,8.466666,9.133333,5.266667,8.466666,9.133333,2510299.250000,782263.312500,92298.968750,5567.799805,1111.099976,153.266663
43:14:18,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.003,5186.20,8.50,9.09,10.27,849.38,851.52,201.383331,37.27,1.0513,175,0,15.319,2.10383,4.19,52790,4.800000,8.000000,8.066667,4.800000,8.000000,8.066667,2511085.000000,782513.312500,92345.968750,5568.633301,1111.133301,153.266663
43:14:48,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.004,5187.20,8.51,9.07,10.25,849.54,851.60,202.750000,37.37,1.0514,175,0,15.320,2.11449,4.19,52795,4.766667,6.866667,7.466667,4.766667,6.866667,7.466667,2511779.250000,782731.750000,92384.703125,5570.533203,1111.800049,153.266663
43:15:18,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.004,5188.20,8.50,9.08,10.25,849.51,851.52,201.516663,37.55,1.0513,175,0,15.320,2.11419,4.19,52800,5.166667,7.400000,8.166667,5.166667,7.400000,8.166667,2512489.750000,782957.187500,92423.765625,5572.299805,1112.633301,153.266663
43:15:48,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.004,5189.20,8.50,9.04,10.24,849.38,851.57,201.899994,37.21,1.0514,175,0,15.319,2.10058,4.19,52805,6.466667,8.700000,8.800000,6.466667,8.700000,8.800000,2513253.000000,783203.625000,92459.070313,5576.233398,1113.099976,153.266663
43:16:18,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.004,5190.20,8.50,9.06,10.27,849.62,851.54,203.433334,37.09,1.0513,175,0,15.318,2.10058,4.19,52810,6.266667,8.533334,8.766666,6.266667,8.533334,8.766666,2514064.750000,783456.875000,92493.101563,5579.600098,1113.733276,153.266663
43:16:48,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.003,5191.20,8.50,9.03,10.25,849.44,851.60,205.666672,37.11,1.0514,175,0,15.319,2.10294,4.19,52815,4.166667,6.266667,7.000000,4.166667,6.266667,7.000000,2514711.000000,783659.750000,92518.000000,5582.533203,1114.599976,153.266663
43:17:18,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.003,5192.20,8.49,9.04,10.26,849.49,851.47,201.466660,37.21,1.0513,175,0,15.318,2.10205,4.19,52820,5.233333,7.766667,9.333333,5.233333,7.766667,9.333333,2515455.000000,783891.812500,92562.898438,5584.733398,1116.099976,153.266663
43:17:48,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.004,5193.20,8.49,9.07,10.26,849.49,851.50,203.766663,37.14,1.0513,175,0,15.319,2.10560,4.19,52825,5.333333,9.266666,10.100000,5.333333,9.266666,10.100000,2516271.500000,784140.125000,92613.664063,5587.933105,1117.366699,153.266663
43:18:18,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5194.20,8.48,9.05,10.27,849.42,851.42,201.350006,37.23,1.0513,175,0,15.319,2.11597,4.19,52830,5.533333,7.800000,8.433333,5.533333,7.800000,8.433333,2517064.500000,784387.312500,92651.000000,5588.799805,1118.066650,153.266663
43:18:48,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.005,5195.20,8.48,9.05,10.24,849.52,851.52,199.949997,37.20,1.0514,175,0,15.319,2.11449,4.19,52834,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,2517947.000000,784669.375000,92691.132813,5590.200195,1118.066650,153.266663
43:19:18,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.003,5196.20,8.49,9.07,10.25,849.54,851.47,198.383331,37.32,1.0513,175,0,15.319,2.10886,4.19,52839,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,2518669.750000,784895.750000,92727.703125,5591.399902,1118.066650,153.266663
43:19:48,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.004,5197.20,8.49,9.05,10.26,849.52,851.45,200.583328,37.39,1.0512,175,0,15.319,2.11330,4.19,52843,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,2519313.500000,785093.312500,92753.429688,5592.100098,1118.166626,153.266663
43:20:18,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.003,5198.20,8.49,9.04,10.24,849.73,851.57,201.316666,37.27,1.0514,175,0,15.318,2.09880,4.19,52848,4.233333,7.066667,8.266666,4.233333,7.066667,8.266666,2519987.000000,785304.437500,92794.101563,5593.966797,1119.766724,153.266663
43:20:48,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.003,5199.20,8.49,9.00,10.23,849.41,851.65,202.233337,37.58,1.0515,175,0,15.320,2.09969,4.19,52852,5.933333,8.900000,9.466666,5.933333,8.900000,9.466666,2520785.750000,785561.375000,92840.796875,5595.299805,1120.233276,153.266663
43:21:18,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.004,5200.20,8.50,9.04,10.27,849.54,851.49,194.399994,37.25,1.0513,175,0,15.319,2.11597,4.19,52856,3.133333,5.300000,5.900000,3.133333,5.300000,5.900000,2521330.750000,785736.812500,92874.335938,5595.966797,1120.666626,153.266663
43:21:48,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.006,5201.21,8.52,9.08,10.27,849.51,851.59,199.366669,37.70,1.0513,175,0,15.319,2.11360,4.19,52860,4.666667,7.833333,7.833333,4.666667,7.833333,7.833333,2522010.250000,785955.687500,92904.570313,5600.533203,1120.666626,153.266663
43:22:18,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.003,5202.21,8.51,9.05,10.31,849.49,851.54,201.333328,37.75,1.0513,175,0,15.319,2.11419,4.19,52864,3.333333,5.400000,6.833333,3.333333,5.400000,6.833333,2522596.500000,786136.437500,92929.796875,5603.233398,1122.099976,154.100006
43:22:48,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.003,5203.21,8.52,9.02,10.26,849.51,851.54,200.850006,37.76,1.0512,175,0,15.318,2.10945,4.19,52868,2.200000,4.100000,4.200000,2.200000,4.100000,4.200000,2523096.250000,786289.750000,92953.203125,5604.266602,1122.400024,154.133331
43:23:18,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.005,5204.21,8.52,9.03,10.28,849.53,851.41,201.149994,37.40,1.0511,175,0,15.317,2.11301,4.19,52872,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,2523717.750000,786486.625000,92986.929688,5604.399902,1122.400024,154.133331
43:23:48,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.004,5205.21,8.52,9.03,10.27,849.48,851.59,196.466660,37.37,1.0513,175,0,15.318,2.11716,4.19,52876,3.233333,5.533333,5.966667,3.233333,5.533333,5.966667,2524339.750000,786674.687500,93014.335938,5605.799805,1122.866699,154.133331
43:24:18,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.006,5206.21,8.51,9.01,10.29,849.36,851.47,200.316666,37.45,1.0512,175,0,15.317,2.10975,4.19,52880,6.200000,8.800000,9.000000,6.200000,8.800000,9.000000,2525232.500000,786952.562500,93045.734375,5607.700195,1123.266724,154.133331
43:24:48,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.005,5207.21,8.52,9.05,10.27,849.48,851.49,200.166672,37.40,1.0512,175,0,15.319,2.10856,4.19,52884,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,2525712.000000,787101.875000,93060.164063,5608.100098,1123.266724,154.133331
43:25:18,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.005,5208.21,8.53,8.99,10.28,849.27,851.51,198.633331,37.60,1.0511,175,0,15.317,2.10886,4.19,52887,2.600000,4.600000,5.100000,2.600000,4.600000,5.100000,2526218.500000,787257.750000,93085.101563,5610.299805,1123.966675,154.133331
43:25:48,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.004,5209.21,8.52,9.02,10.28,849.35,851.49,201.916672,37.32,1.0512,175,0,15.317,2.10294,4.19,52891,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,2526849.250000,787458.125000,93114.601563,5610.466797,1124.133301,154.133331
43:26:18,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.004,5210.21,8.52,9.02,10.30,849.45,851.59,202.149994,37.21,1.0513,175,0,15.318,2.10886,4.19,52895,4.966667,7.366667,9.100000,4.966667,7.366667,9.100000,2527612.750000,787689.875000,93152.398438,5612.566895,1125.366699,155.000000
43:26:48,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.004,5211.21,8.52,8.99,10.32,849.38,851.39,196.833328,37.38,1.0511,175,0,15.318,2.11775,4.19,52898,5.266667,7.233333,7.500000,5.266667,7.233333,7.500000,2528372.250000,787919.875000,93188.703125,5613.466797,1125.866699,155.000000
43:27:18,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.004,5212.22,8.54,9.01,10.30,849.45,851.51,201.750000,37.43,1.0511,175,0,15.318,2.10264,4.19,52902,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,2529030.500000,788119.437500,93217.398438,5613.933105,1125.866699,155.000000
43:27:48,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.004,5213.21,8.54,9.02,10.31,849.45,851.51,200.750000,37.44,1.0511,175,0,15.319,2.11034,4.19,52905,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,2529605.750000,788300.687500,93241.765625,5613.933105,1125.866699,155.000000
43:28:18,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.004,5214.21,8.55,9.04,10.27,849.40,851.59,202.933334,37.22,1.0512,175,0,15.318,2.10324,4.19,52908,4.433333,7.200000,7.200000,4.433333,7.200000,7.200000,2530344.250000,788532.812500,93279.265625,5614.733398,1125.866699,155.000000
43:28:48,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.004,5215.21,8.55,9.02,10.30,849.48,851.66,196.649994,37.47,1.0513,175,0,15.317,2.10590,4.19,52912,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,2531218.250000,788812.937500,93310.500000,5614.833496,1125.866699,155.000000
43:29:18,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.004,5216.21,8.56,8.99,10.31,849.47,851.64,199.583328,37.37,1.0512,175,0,15.317,2.11360,4.19,52915,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,2531956.250000,789045.250000,93349.000000,5617.266602,1125.866699,155.000000
43:29:48,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.005,5217.22,8.57,9.03,10.32,849.48,851.61,200.733337,37.25,1.0511,175,0,15.318,2.10945,4.19,52918,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,2532626.750000,789259.750000,93375.796875,5618.299805,1125.866699,155.000000
43:30:18,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.004,5218.22,8.58,9.02,10.34,849.39,851.68,199.233337,37.16,1.0512,175,0,15.319,2.12459,4.19,52921,5.733333,8.000000,8.266666,5.733333,8.000000,8.266666,2533434.750000,789511.062500,93411.164063,5618.933105,1126.099976,155.000000
43:30:48,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.003,5219.22,8.59,9.01,10.32,849.52,851.65,201.833328,37.16,1.0511,175,0,15.318,2.10353,4.19,52924,6.800000,9.266666,9.733334,6.800000,9.266666,9.733334,2534307.500000,789779.875000,93449.734375,5620.733398,1126.733276,155.000000
43:31:18,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.005,5220.22,8.61,9.00,10.36,849.39,851.65,201.966660,37.19,1.0510,175,0,15.317,2.10294,4.19,52927,4.833333,7.333333,8.300000,4.833333,7.333333,8.300000,2535049.000000,790009.375000,93479.500000,5623.299805,1127.599976,155.000000
43:31:48,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.007,5221.22,8.61,9.02,10.33,849.42,851.71,201.449997,37.31,1.0511,175,0,15.313,2.09939,4.11,52920,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2535871.750000,790271.062500,93518.468750,5623.566895,1127.599976,155.000000
43:32:18,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.006,5222.22,8.64,8.84,10.39,849.54,852.06,200.766663,37.30,1.0514,175,0,15.310,2.11449,4.11,52904,5.133333,7.866667,8.333333,5.133333,7.866667,8.333333,2536613.500000,790504.000000,93561.031250,5625.100098,1128.366699,155.000000
43:32:48,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.005,5223.23,8.66,8.72,10.36,849.56,852.21,201.466660,37.21,1.0515,175,0,15.307,2.11271,4.10,52888,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,2537436.750000,790764.562500,93617.531250,5625.899902,1128.466675,155.000000
43:33:18,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.005,5224.23,8.65,8.60,10.36,849.52,852.37,202.316666,37.16,1.0518,175,0,15.306,2.10797,4.10,52873,6.533333,9.533334,9.533334,6.533333,9.533334,9.533334,2538340.250000,791052.000000,93661.500000,5626.066895,1128.466675,155.000000
43:33:48,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.003,5225.23,8.64,8.48,10.38,849.39,852.44,202.233337,37.19,1.0519,175,0,15.305,2.10767,4.10,52857,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,2539135.500000,791301.062500,93693.468750,5626.533203,1128.466675,155.000000
43:34:18,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.003,5226.23,8.65,8.41,10.41,849.36,852.48,204.266663,37.16,1.0519,175,0,15.304,2.10975,4.10,52841,4.900000,7.500000,7.900000,4.900000,7.500000,7.900000,2539913.750000,791542.875000,93730.531250,5627.366699,1128.900024,155.433334
43:34:48,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.002,5227.22,8.64,8.35,10.38,849.46,852.60,198.883331,37.12,1.0521,175,0,15.303,2.11034,4.09,52826,6.900000,9.466666,9.566667,6.900000,9.466666,9.566667,2540850.750000,791836.375000,93760.398438,5628.866699,1129.333374,155.866669
43:35:18,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.002,5228.22,8.64,8.31,10.39,849.31,852.67,202.233337,37.12,1.0522,175,0,15.302,2.10619,4.10,52810,6.866667,9.733334,10.066667,6.866667,9.733334,10.066667,2541738.500000,792119.312500,93800.429688,5631.266602,1129.933350,155.866669
43:35:48,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.000,5229.22,8.63,8.21,10.38,849.36,852.67,202.933334,37.38,1.0522,175,0,15.303,2.10501,4.09,52794,6.266667,8.133333,8.466666,6.266667,8.133333,8.466666,2542592.250000,792386.875000,93833.898438,5632.700195,1130.199951,155.866669
43:36:18,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.003,5230.22,8.64,8.21,10.36,849.36,852.73,202.149994,37.17,1.0523,175,0,15.303,2.11123,4.09,52778,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,2543361.250000,792630.062500,93860.664063,5633.866699,1130.199951,155.866669
43:36:48,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.000,5231.22,8.64,8.15,10.36,849.36,852.73,200.716660,37.21,1.0523,175,0,15.302,2.11924,4.09,52763,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2544183.000000,792885.312500,93902.296875,5633.899902,1130.199951,155.866669
43:37:18,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.004,5232.21,8.64,8.15,10.40,849.41,852.73,200.066666,37.57,1.0522,175,0,15.298,2.10886,4.09,52747,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,2545132.500000,793180.562500,93944.898438,5635.233398,1130.199951,155.866669
43:37:48,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,1.998,5233.21,8.64,8.10,10.37,849.41,852.83,201.433334,37.16,1.0524,175,0,15.302,2.10324,4.09,52731,6.766667,8.733334,9.200000,6.766667,8.733334,9.200000,2546037.750000,793464.937500,93986.601563,5636.033203,1130.599976,156.266663
43:38:18,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,1.996,5234.21,8.64,8.09,10.35,849.36,852.99,202.633331,37.21,1.0526,175,0,15.299,2.09792,4.09,52715,6.733333,10.466666,11.066667,6.733333,10.466666,11.066667,2546951.750000,793757.437500,94045.031250,5638.600098,1131.066650,156.733337
43:38:48,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.001,5235.21,8.64,8.06,10.34,849.36,853.09,198.633331,37.42,1.0527,175,0,15.301,2.11212,4.09,52700,6.966667,8.800000,9.266666,6.966667,8.800000,9.266666,2547827.000000,794037.437500,94079.398438,5640.700195,1131.666626,156.733337
43:39:18,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.002,5236.21,8.65,8.04,10.40,849.33,853.02,198.883331,37.54,1.0526,175,0,15.301,2.10087,4.09,52684,7.533333,10.600000,10.766666,7.533333,10.600000,10.766666,2548787.500000,794345.437500,94127.632813,5643.566895,1131.933350,156.733337
43:39:48,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.003,5237.21,8.65,8.03,10.40,849.23,853.12,203.933334,37.44,1.0527,175,0,15.299,2.10146,4.09,52668,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,2549617.000000,794603.750000,94165.796875,5644.466797,1131.933350,156.733337
43:40:18,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.001,5238.20,8.68,8.06,10.43,849.48,853.13,204.500000,37.31,1.0526,175,0,15.298,2.09674,4.08,52652,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,2550651.000000,794921.625000,94218.265625,5645.100098,1131.933350,156.733337
43:40:48,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,1.999,5239.20,8.69,8.01,10.41,849.43,853.13,201.583328,37.28,1.0526,175,0,15.301,2.10649,4.08,52637,6.000000,8.033334,8.266666,6.000000,8.033334,8.266666,2551448.500000,795174.125000,94267.296875,5645.600098,1132.099976,156.733337
43:41:18,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.001,5240.20,8.70,8.01,10.40,849.29,853.10,201.066666,37.32,1.0525,175,0,15.304,2.11034,4.19,52630,7.466667,11.433333,11.700000,7.466667,11.433333,11.700000,2552399.000000,795477.750000,94325.898438,5648.533203,1132.800049,156.733337
43:41:48,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.002,5241.20,8.73,8.27,10.40,849.34,852.68,203.449997,37.33,1.0518,175,0,15.309,2.10945,4.19,52641,7.766667,10.133333,10.300000,7.766667,10.133333,10.300000,2553384.500000,795788.937500,94373.296875,5650.200195,1132.966675,156.899994
43:42:18,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.006,5242.20,8.75,8.53,10.44,849.26,852.48,200.350006,37.07,1.0515,175,0,15.313,2.11746,4.19,52651,7.366667,10.866667,11.633333,7.366667,10.866667,11.633333,2554315.250000,796087.750000,94428.632813,5654.233398,1133.666626,157.600006
43:42:48,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.009,5243.21,8.78,8.70,10.49,849.33,852.24,203.300003,36.99,1.0511,175,0,15.315,2.11508,4.19,52660,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,2555066.500000,796322.000000,94469.296875,5654.799805,1133.666626,157.600006
43:43:18,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5244.21,8.82,8.88,10.54,849.30,852.02,199.316666,36.75,1.0507,175,0,15.317,2.12013,4.19,52669,7.366667,9.700000,10.133333,7.366667,9.700000,10.133333,2555992.000000,796610.000000,94520.031250,5657.500000,1134.066650,157.600006
43:43:48,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.007,5245.22,8.86,8.99,10.56,849.32,851.86,202.600006,36.60,1.0504,175,0,15.318,2.11538,4.19,52677,6.400000,7.833333,8.266666,6.400000,7.833333,8.266666,2556871.250000,796886.000000,94558.867188,5658.100098,1134.533325,157.600006
43:44:18,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.010,5246.22,8.88,9.08,10.60,849.26,851.78,201.466660,36.75,1.0502,175,0,15.319,2.11093,4.19,52685,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,2557834.500000,797182.625000,94600.601563,5661.533203,1134.533325,157.600006
43:44:48,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.011,5247.23,8.91,9.18,10.60,849.30,851.67,202.699997,36.62,1.0499,176,0,15.321,2.11034,4.19,52693,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,2558668.750000,797452.687500,94641.968750,5663.299805,1134.533325,157.600006
43:45:18,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.006,5248.23,8.93,9.23,10.61,849.35,851.56,204.149994,36.61,1.0497,176,0,15.285,2.10324,4.19,52701,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,2559499.250000,797718.000000,94669.601563,5665.299805,1134.533325,157.600006
43:45:48,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.005,5249.23,8.95,9.29,10.68,849.25,851.54,199.866669,36.67,1.0496,176,0,15.284,2.10442,4.19,52708,7.200000,8.333333,8.700000,7.200000,8.333333,8.700000,2560381.750000,797999.625000,94695.500000,5668.700195,1134.533325,157.600006
43:46:18,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.006,5250.24,8.96,9.34,10.65,849.29,851.51,203.233337,36.62,1.0495,176,0,15.284,2.11449,4.19,52715,6.266667,8.833333,9.000000,6.266667,8.833333,9.000000,2561266.500000,798274.125000,94733.570313,5670.233398,1134.866699,157.600006
43:46:48,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.006,5251.24,8.97,9.41,10.70,849.32,851.51,202.333328,36.33,1.0495,176,0,15.286,2.10708,4.19,52722,5.866667,10.400000,10.766666,5.866667,10.400000,10.766666,2562138.750000,798547.250000,94794.664063,5672.899902,1135.400024,157.600006
43:47:18,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.006,5252.24,8.99,9.43,10.73,849.32,851.43,192.966660,36.22,1.0493,176,0,15.286,2.10886,4.19,52728,6.800000,10.766666,10.766666,6.800000,10.766666,10.766666,2563038.750000,798832.562500,94853.500000,5675.399902,1135.400024,157.600006
43:47:48,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.007,5253.25,9.00,9.46,10.74,849.39,851.30,201.250000,36.15,1.0492,176,0,15.287,2.11182,4.19,52735,8.666667,11.833333,13.166667,8.666667,11.833333,13.166667,2564154.500000,799186.812500,94901.570313,5679.966797,1136.900024,158.333328
43:48:18,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.007,5254.25,9.00,9.52,10.73,849.26,851.45,201.766663,36.03,1.0493,176,0,15.288,2.10767,4.19,52741,6.866667,9.500000,10.366667,6.866667,9.500000,10.366667,2565116.250000,799487.625000,94939.203125,5682.233398,1138.000000,158.466660
43:48:48,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.006,5255.25,9.01,9.51,10.74,849.39,851.37,202.733337,36.03,1.0492,176,0,15.286,2.10146,4.19,52748,7.233333,11.233334,12.033334,7.233333,11.233334,12.033334,2566132.000000,799810.250000,94990.234375,5684.799805,1138.566650,158.466660
43:49:18,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.008,5256.26,9.01,9.51,10.70,849.37,851.35,202.766663,36.03,1.0492,176,0,15.287,2.11301,4.19,52754,7.800000,10.200000,10.400000,7.800000,10.200000,10.400000,2567118.500000,800120.125000,95036.734375,5686.866699,1138.866699,158.466660
43:49:48,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.008,5257.26,9.01,9.60,10.71,849.37,851.22,204.399994,36.05,1.0490,176,0,15.290,2.10264,4.19,52760,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,2567912.500000,800373.562500,95071.796875,5688.866699,1138.866699,158.466660
43:50:18,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.008,5258.27,9.03,9.59,10.73,849.39,851.34,204.183334,36.12,1.0491,176,0,15.290,2.10264,4.19,52766,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,2568885.750000,800675.312500,95116.468750,5692.100098,1138.866699,158.466660
43:50:48,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.008,5259.27,9.04,9.63,10.80,849.33,851.26,203.633331,36.20,1.0489,176,0,15.287,2.10471,4.19,52772,7.233333,10.333333,10.333333,7.233333,10.333333,10.333333,2569856.250000,800977.312500,95160.703125,5694.200195,1138.866699,158.466660
43:51:18,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.009,5260.28,9.04,9.63,10.77,849.36,851.34,204.133331,36.14,1.0491,176,0,15.287,2.09821,4.19,52777,5.100000,9.533334,9.533334,5.100000,9.533334,9.533334,2570650.500000,801228.562500,95216.468750,5696.366699,1138.866699,158.466660
43:51:48,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.009,5261.28,9.06,9.62,10.86,849.38,851.31,204.716660,36.05,1.0489,176,0,15.288,2.10590,4.19,52783,6.966667,12.000000,12.566667,6.966667,12.000000,12.566667,2571643.500000,801545.312500,95279.796875,5701.333496,1139.933350,158.466660
43:52:18,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.008,5262.29,9.06,9.64,10.82,849.38,851.34,202.600006,36.07,1.0490,176,0,15.290,2.10146,4.19,52788,6.833333,9.200000,9.400000,6.833333,9.200000,9.400000,2572530.750000,801827.687500,95324.632813,5702.366699,1140.466675,158.466660
43:52:48,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.010,5263.29,9.08,9.62,10.81,849.40,851.36,202.366669,36.09,1.0489,176,0,15.288,2.11123,4.19,52794,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,2573404.750000,802100.125000,95373.601563,5704.066895,1140.466675,158.466660
43:53:18,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.012,5264.30,9.09,9.64,10.78,849.40,851.46,200.899994,36.01,1.0490,177,0,15.288,2.10975,4.19,52799,7.233333,10.800000,10.800000,7.233333,10.800000,10.800000,2574384.500000,802408.187500,95416.531250,5705.799805,1140.466675,158.466660
43:53:48,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.004,5265.30,9.10,9.63,10.84,849.37,851.41,197.750000,36.15,1.0489,177,0,15.252,2.10945,4.19,52804,6.466667,10.633333,10.633333,6.466667,10.633333,10.633333,2575342.250000,802703.875000,95475.031250,5707.366699,1140.466675,158.466660
43:54:18,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.003,5266.30,9.12,9.67,10.87,849.48,851.46,201.216660,36.29,1.0489,177,0,15.252,2.10205,4.19,52809,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,2576309.000000,803004.375000,95529.000000,5708.333496,1140.466675,158.466660
43:54:48,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.005,5267.30,9.11,9.66,10.85,849.43,851.43,197.866669,36.05,1.0489,177,0,15.253,2.11271,4.19,52814,7.633333,11.733334,11.733334,7.633333,11.733334,11.733334,2577383.750000,803333.875000,95580.500000,5712.233398,1140.466675,158.466660
43:55:18,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.004,5268.30,9.13,9.67,10.89,849.42,851.45,199.516663,36.00,1.0488,177,0,15.253,2.10590,4.19,52819,7.000000,11.700000,12.100000,7.000000,11.700000,12.100000,2578359.750000,803639.750000,95640.031250,5716.533203,1140.466675,158.466660
43:55:48,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.004,5269.30,9.13,9.64,10.85,849.42,851.35,200.333328,36.03,1.0487,177,0,15.252,2.10117,4.19,52824,6.266667,8.400000,9.033334,6.266667,8.400000,9.033334,2579213.500000,803899.875000,95689.867188,5718.299805,1141.333374,158.466660
43:56:18,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.004,5270.30,9.15,9.68,10.85,849.37,851.48,200.533340,36.05,1.0488,177,0,15.252,2.10738,4.19,52829,6.333333,8.666667,8.866667,6.333333,8.666667,8.866667,2580063.750000,804169.437500,95737.203125,5720.933105,1141.599976,158.466660
43:56:48,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.004,5271.30,9.16,9.67,10.88,849.31,851.39,203.616669,36.02,1.0487,177,0,15.255,2.10294,4.19,52834,6.733333,8.700000,9.500000,6.733333,8.700000,9.500000,2580977.000000,804457.687500,95778.500000,5723.100098,1143.000000,158.466660
43:57:18,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.005,5272.31,9.17,9.68,10.90,849.39,851.47,199.483337,36.10,1.0487,177,0,15.252,2.11064,4.19,52838,7.833333,10.333333,10.366667,7.833333,10.333333,10.366667,2582002.750000,804777.625000,95827.101563,5723.833496,1143.066650,158.466660
43:57:48,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.006,5273.31,9.18,9.66,10.91,849.38,851.41,203.600006,35.82,1.0486,177,0,15.252,2.10324,4.19,52843,8.366667,12.800000,12.833333,8.366667,12.800000,12.833333,2583141.250000,805132.375000,95877.101563,5728.100098,1143.300049,158.466660
43:58:18,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.005,5274.31,9.19,9.70,10.90,849.41,851.44,204.783340,35.84,1.0486,177,0,15.255,2.09851,4.19,52847,7.400000,11.000000,11.366667,7.400000,11.000000,11.366667,2584131.000000,805438.812500,95938.031250,5730.533203,1143.833374,158.466660
43:58:48,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.007,5275.31,9.20,9.69,10.92,849.35,851.41,200.483337,35.85,1.0485,177,0,15.253,2.11241,4.19,52851,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,2585135.500000,805754.000000,95993.703125,5731.766602,1143.833374,158.466660
43:59:18,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.006,5276.31,9.21,9.68,10.93,849.25,851.54,202.333328,35.96,1.0487,177,0,15.253,2.09379,4.19,52856,5.333333,9.600000,10.166667,5.333333,9.600000,10.166667,2586000.000000,806032.062500,96050.898438,5733.933105,1144.900024,158.466660
43:59:48,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5277.32,9.24,9.69,10.96,849.43,851.48,200.166672,36.03,1.0485,177,0,15.253,2.10975,4.19,52860,6.266667,9.233334,11.466666,6.266667,9.233334,11.466666,2586901.000000,806322.125000,96097.031250,5740.133301,1147.233276,158.466660
44:00:18,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.006,5278.32,9.26,9.68,10.96,849.21,851.50,202.366669,36.08,1.0484,177,0,15.253,2.11182,4.19,52864,8.000000,10.300000,11.800000,8.000000,10.300000,11.800000,2587914.750000,806649.062500,96141.898438,5743.000000,1148.699951,158.466660
44:00:48,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.006,5279.32,9.27,9.71,11.01,849.37,851.48,198.266663,36.00,1.0483,177,0,15.255,2.10235,4.19,52868,7.900000,10.266666,10.700000,7.900000,10.266666,10.700000,2588917.000000,806971.562500,96195.164063,5743.666504,1149.066650,158.466660
44:01:18,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.008,5280.32,9.29,9.70,11.00,849.28,851.42,203.783340,36.07,1.0482,177,0,15.255,2.10471,4.19,52872,6.933333,10.033334,11.366667,6.933333,10.033334,11.366667,2589814.500000,807257.437500,96248.531250,5748.033203,1150.266724,158.899994
44:01:48,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.007,5281.32,9.30,9.69,11.02,849.31,851.42,201.533340,35.83,1.0482,177,0,15.256,2.10087,4.19,52876,7.766667,10.266666,10.966666,7.766667,10.266666,10.966666,2590838.250000,807574.625000,96298.265625,5749.466797,1150.800049,159.333328
44:02:18,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.009,5282.33,9.29,9.73,11.02,849.39,851.52,198.566666,35.57,1.0483,177,0,15.255,2.10264,4.19,52880,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,2591864.500000,807893.937500,96352.898438,5750.299805,1150.800049,159.333328
44:02:48,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.008,5283.33,9.30,9.69,11.02,849.36,851.52,202.100006,35.64,1.0483,177,0,15.255,2.10856,4.19,52884,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,2592846.500000,808205.000000,96409.531250,5751.633301,1150.800049,159.333328
44:03:18,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.008,5284.34,9.31,9.73,11.02,849.31,851.54,203.449997,35.58,1.0483,177,0,15.255,2.10146,4.19,52888,8.200000,13.066667,13.433333,8.200000,13.066667,13.433333,2593968.750000,808558.750000,96476.101563,5753.500000,1151.300049,159.333328
44:03:48,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.008,5285.34,9.30,9.75,11.06,849.28,851.57,200.883331,35.59,1.0484,177,0,15.255,2.10176,4.19,52891,8.400000,10.833333,11.066667,8.400000,10.833333,11.066667,2595009.500000,808885.375000,96521.664063,5755.500000,1151.500000,159.333328
44:04:18,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.009,5286.35,9.33,9.73,11.05,849.36,851.49,199.750000,35.66,1.0481,177,0,15.256,2.10590,4.19,52895,8.533334,12.066667,13.800000,8.533334,12.066667,13.800000,2596146.750000,809241.625000,96578.000000,5757.833496,1153.266724,159.833328
44:04:48,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.008,5287.35,9.32,9.74,11.06,849.33,851.49,204.100006,35.69,1.0482,177,0,15.252,2.10649,4.19,52898,6.000000,8.533334,9.400000,6.000000,8.533334,9.400000,2597036.000000,809514.937500,96615.203125,5759.566895,1153.933350,160.233337
44:05:18,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.009,5288.36,9.35,9.74,11.06,849.35,851.59,202.333328,35.69,1.0482,177,0,15.253,2.10028,4.19,52902,7.700000,11.400000,11.400000,7.700000,11.400000,11.400000,2598046.750000,809834.937500,96665.164063,5765.200195,1153.933350,160.233337
44:05:48,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.009,5289.37,9.36,9.73,11.06,849.25,851.51,203.866669,35.81,1.0480,177,0,15.255,2.10945,4.19,52905,7.766667,12.000000,12.133333,7.766667,12.000000,12.133333,2599110.500000,810169.187500,96719.500000,5769.966797,1154.066650,160.233337
44:06:18,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.009,5290.37,9.37,9.73,11.08,849.32,851.48,199.883331,35.66,1.0480,177,0,15.256,2.10649,4.19,52909,7.833333,12.133333,12.466666,7.833333,12.133333,12.466666,2600192.500000,810509.062500,96786.203125,5771.333496,1154.633301,160.233337
44:06:48,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.010,5291.38,9.39,9.75,11.12,849.14,851.50,203.750000,35.67,1.0479,177,0,15.256,2.11538,4.19,52912,7.800000,11.700000,12.233334,7.800000,11.700000,12.233334,2601279.000000,810852.812500,96849.765625,5772.833496,1155.266724,160.233337
44:07:18,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.010,5292.39,9.40,9.73,11.13,849.21,851.42,202.466660,35.50,1.0478,177,0,15.255,2.10886,4.19,52915,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,2602177.250000,811135.875000,96891.500000,5773.666504,1155.500000,160.233337
44:07:48,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.009,5293.39,9.40,9.75,11.09,849.11,851.53,201.466660,35.53,1.0479,177,0,15.255,2.11330,4.19,52919,7.166667,9.300000,9.833333,7.166667,9.300000,9.833333,2603114.500000,811432.562500,96931.734375,5775.399902,1155.966675,160.233337
44:08:18,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.010,5294.40,9.41,9.73,11.13,849.29,851.52,202.683334,35.86,1.0479,178,0,15.256,2.10975,4.19,52922,6.033333,9.833333,9.833333,6.033333,9.833333,9.833333,2603991.250000,811705.000000,96984.601563,5777.399902,1156.366699,160.233337
44:08:48,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.005,5295.40,9.41,9.76,11.12,849.16,851.47,203.699997,35.65,1.0478,178,0,15.217,2.09792,4.19,52925,6.166667,8.666667,9.200000,6.166667,8.666667,9.200000,2604904.750000,811988.562500,97026.500000,5778.966797,1157.099976,160.233337
44:09:18,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.004,5296.40,9.42,9.80,11.14,849.18,851.55,203.283340,35.36,1.0479,178,0,15.217,2.10738,4.19,52928,7.400000,10.000000,10.266666,7.400000,10.000000,10.266666,2605944.750000,812304.812500,97073.367188,5779.500000,1157.233276,160.233337
44:09:48,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.004,5297.40,9.43,9.67,11.14,849.39,851.68,202.933334,35.57,1.0480,178,0,15.214,2.09408,4.11,52913,8.000000,12.533334,13.833333,8.000000,12.533334,13.833333,2607070.500000,812650.937500,97141.000000,5783.166504,1158.933350,160.233337
44:10:18,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.003,5298.40,9.42,9.53,11.15,849.20,851.83,194.633331,35.55,1.0482,178,0,15.211,2.11004,4.11,52898,7.500000,13.233334,13.466666,7.500000,13.233334,13.466666,2608104.750000,812976.812500,97210.570313,5788.266602,1159.500000,160.233337
44:10:48,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.003,5299.40,9.42,9.40,11.15,849.13,852.01,202.866669,35.43,1.0485,178,0,15.208,2.09939,4.11,52882,6.266667,9.533334,9.666667,6.266667,9.533334,9.666667,2609000.500000,813259.687500,97262.203125,5790.399902,1159.833374,160.233337
44:11:18,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.003,5300.40,9.41,9.29,11.16,849.11,852.14,204.399994,35.40,1.0487,178,0,15.206,2.09644,4.10,52866,6.333333,8.833333,10.100000,6.333333,8.833333,10.100000,2609847.000000,813529.250000,97306.070313,5794.433105,1161.199951,160.233337
44:11:48,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.000,5301.40,9.41,9.22,11.11,849.11,852.24,199.800003,35.49,1.0488,178,0,15.205,2.09438,4.10,52851,8.200000,11.100000,11.600000,8.200000,11.100000,11.600000,2610899.000000,813862.625000,97354.031250,5797.000000,1161.566650,160.233337
44:12:18,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,1.999,5302.39,9.40,9.07,11.13,849.11,852.33,200.600006,35.50,1.0489,178,0,15.204,2.09792,4.09,52835,7.533333,11.500000,11.500000,7.533333,11.500000,11.500000,2611896.750000,814179.312500,97395.867188,5800.700195,1161.566650,160.233337
44:12:48,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.000,5303.39,9.40,9.04,11.14,849.14,852.30,197.216660,35.59,1.0489,178,0,15.203,2.10827,4.10,52819,7.433333,10.333333,10.333333,7.433333,10.333333,10.333333,2612899.750000,814488.937500,97439.335938,5801.633301,1161.566650,160.233337
44:13:18,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.000,5304.39,9.41,9.04,11.11,849.11,852.45,200.149994,35.83,1.0490,178,0,15.203,2.10028,4.09,52804,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,2613852.000000,814783.437500,97488.929688,5801.633301,1161.566650,160.233337
44:13:48,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.000,5305.39,9.38,8.97,11.11,849.14,852.45,202.983337,35.71,1.0491,178,0,15.201,2.09026,4.10,52788,7.366667,9.066667,9.066667,7.366667,9.066667,9.066667,2614810.750000,815085.625000,97526.703125,5803.233398,1161.566650,160.233337
44:14:18,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,1.999,5306.38,9.40,8.91,11.13,849.03,852.59,196.616669,35.76,1.0492,178,0,15.200,2.10797,4.09,52772,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,2615666.500000,815355.750000,97557.203125,5804.366699,1161.566650,160.233337
44:14:48,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,1.997,5307.38,9.38,8.94,11.11,849.17,852.59,198.433334,35.52,1.0493,178,0,15.200,2.09408,4.09,52757,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,2616578.500000,815647.125000,97606.632813,5806.600098,1161.566650,160.233337
44:15:18,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,1.999,5308.38,9.38,8.88,11.10,849.17,852.59,197.683334,35.69,1.0493,178,0,15.201,2.09467,4.09,52741,8.433333,11.200000,11.933333,8.433333,11.200000,11.933333,2617627.250000,815981.625000,97656.234375,5810.833496,1162.933350,160.233337
44:15:48,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,1.998,5309.37,9.37,8.88,11.10,849.17,852.72,196.916672,35.90,1.0495,178,0,15.201,2.09733,4.09,52725,7.366667,10.866667,11.400000,7.366667,10.866667,11.400000,2618601.750000,816292.125000,97713.796875,5812.899902,1163.300049,160.233337
44:16:18,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,1.996,5310.37,9.35,8.83,11.06,849.09,852.78,204.016663,35.56,1.0497,178,0,15.200,2.09408,4.08,52710,6.766667,8.533334,8.533334,6.766667,8.533334,8.533334,2619447.250000,816555.437500,97760.531250,5813.399902,1163.466675,160.233337
44:16:48,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,1.997,5311.37,9.34,8.82,11.07,849.12,852.67,201.649994,35.53,1.0496,178,0,15.200,2.09939,4.09,52694,7.266667,10.266666,10.700000,7.266667,10.266666,10.700000,2620420.500000,816861.875000,97807.632813,5816.600098,1164.166626,160.233337
44:17:18,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,1.995,5312.36,9.33,8.78,11.06,849.17,852.76,202.566666,35.64,1.0497,178,0,15.201,2.08790,4.09,52678,7.333333,10.533334,10.533334,7.333333,10.533334,10.533334,2621436.750000,817179.062500,97859.265625,5818.266602,1164.166626,160.233337
44:17:48,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,1.996,5313.36,9.31,8.78,11.06,849.15,852.67,199.633331,35.63,1.0497,178,0,15.200,2.10176,4.09,52663,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,2622475.250000,817502.562500,97909.703125,5819.600098,1164.166626,160.233337
44:18:18,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,1.995,5314.35,9.32,8.78,11.06,849.15,852.76,204.216660,35.73,1.0497,178,0,15.201,2.09084,4.09,52647,7.300000,10.466666,10.466666,7.300000,10.466666,10.466666,2623450.250000,817811.187500,97958.234375,5820.700195,1164.166626,160.233337
44:18:48,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,1.994,5315.35,9.31,8.75,11.02,849.12,852.67,198.649994,35.74,1.0497,178,0,15.200,2.09969,4.08,52631,7.100000,9.733334,10.466666,7.100000,9.733334,10.466666,2624353.250000,818096.625000,98005.632813,5824.299805,1165.000000,160.233337
44:19:18,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,1.996,5316.35,9.31,8.78,11.06,849.15,852.83,202.783340,35.87,1.0499,178,0,15.197,2.09143,4.08,52615,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,2625287.000000,818389.312500,98057.132813,5829.799805,1165.033325,160.233337
44:19:48,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,1.996,5317.34,9.32,8.76,11.06,849.25,852.65,200.783340,35.71,1.0496,178,0,15.199,2.10915,4.08,52600,7.633333,11.833333,11.833333,7.633333,11.833333,11.833333,2626260.000000,818697.625000,98116.796875,5834.433105,1165.033325,160.233337
44:20:18,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,1.997,5318.34,9.33,8.91,11.01,849.17,852.51,198.816666,35.69,1.0494,178,0,15.206,2.09526,4.19,52610,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,2627202.250000,818995.437500,98175.734375,5835.433105,1165.033325,160.233337
44:20:48,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,1.999,5319.34,9.34,9.20,11.05,849.09,852.10,200.516663,35.71,1.0489,178,0,15.212,2.09202,4.19,52621,7.166667,8.766666,8.766666,7.166667,8.766666,8.766666,2628189.000000,819297.750000,98210.968750,5835.666504,1165.033325,160.233337
44:21:18,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.001,5320.34,9.35,9.39,11.06,849.19,851.82,201.166672,35.68,1.0485,178,0,15.214,2.10146,4.19,52631,7.900000,10.766666,10.900000,7.900000,10.766666,10.900000,2629228.000000,819615.625000,98264.835938,5838.500000,1165.233276,160.233337
44:21:48,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.000,5321.33,9.39,9.57,11.10,849.19,851.66,200.800003,35.49,1.0481,178,0,15.215,2.10235,4.19,52641,7.166667,9.200000,10.000000,7.166667,9.200000,10.000000,2630224.750000,819916.875000,98300.500000,5840.600098,1165.900024,160.233337
44:22:18,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.004,5322.34,9.41,9.68,11.13,849.21,851.55,199.350006,35.35,1.0479,178,0,15.217,2.09644,4.19,52650,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,2631245.500000,820235.437500,98345.835938,5842.399902,1165.900024,160.233337
44:22:48,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.003,5323.34,9.42,9.81,11.13,849.15,851.52,200.516663,35.57,1.0478,178,0,15.219,2.09821,4.19,52658,7.866667,11.600000,12.200000,7.866667,11.600000,12.200000,2632302.500000,820567.750000,98400.031250,5843.733398,1166.400024,160.233337
44:23:18,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.004,5324.34,9.44,9.84,11.16,849.05,851.19,204.416672,35.36,1.0474,178,0,15.221,2.09556,4.19,52666,6.266667,9.100000,9.266666,6.266667,9.100000,9.266666,2633201.000000,820851.562500,98459.468750,5844.866699,1166.766724,160.233337
44:23:48,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.007,5325.34,9.47,9.97,11.18,849.15,851.21,202.399994,35.32,1.0473,178,0,15.222,2.09939,4.19,52675,7.433333,11.133333,11.133333,7.433333,11.133333,11.133333,2634204.500000,821165.875000,98514.070313,5846.600098,1166.766724,160.233337
44:24:18,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.006,5326.34,9.47,10.02,11.21,849.17,851.11,199.033340,35.30,1.0472,178,0,15.221,2.11449,4.19,52682,6.200000,7.600000,8.033334,6.200000,7.600000,8.033334,2635075.750000,821432.187500,98542.664063,5847.933105,1167.599976,160.233337
44:24:48,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.007,5327.34,9.49,10.08,11.18,849.09,851.12,203.233337,35.62,1.0471,178,0,15.222,2.10442,4.19,52690,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,2635853.750000,821670.250000,98565.429688,5849.200195,1167.633301,160.233337
44:25:18,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.007,5328.35,9.51,10.15,11.24,849.27,850.99,202.766663,35.25,1.0469,178,0,15.224,2.11271,4.19,52697,8.300000,11.133333,11.133333,8.300000,11.133333,11.133333,2636939.250000,822007.750000,98617.632813,5850.299805,1167.633301,160.233337
44:25:48,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.007,5329.35,9.52,10.16,11.25,849.19,851.07,203.816666,35.22,1.0469,178,0,15.224,2.10235,4.19,52704,8.733334,12.900000,13.100000,8.733334,12.900000,13.100000,2638050.750000,822361.875000,98673.765625,5855.299805,1167.633301,160.233337
44:26:18,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.008,5330.36,9.55,10.26,11.27,849.26,850.99,201.733337,35.26,1.0467,178,0,15.226,2.09526,4.19,52711,8.533334,12.000000,12.666667,8.533334,12.000000,12.666667,2639210.250000,822728.375000,98721.734375,5856.933105,1168.033325,160.233337
44:26:48,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.010,5331.36,9.56,10.27,11.28,849.26,850.93,204.083328,35.24,1.0466,178,0,15.224,2.10176,4.19,52718,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,2640197.250000,823040.000000,98771.968750,5857.933105,1168.033325,160.233337
44:27:18,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.008,5332.37,9.58,10.31,11.30,849.15,850.98,204.083328,35.22,1.0466,178,0,15.227,2.10412,4.19,52725,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,2641219.250000,823354.375000,98815.570313,5859.899902,1168.033325,160.233337
44:27:48,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.009,5333.37,9.61,10.34,11.34,849.18,850.90,201.949997,35.18,1.0464,178,0,15.224,2.10708,4.19,52732,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,2642102.500000,823630.250000,98855.398438,5861.500000,1168.033325,160.233337
44:28:18,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.009,5334.38,9.63,10.36,11.32,849.09,850.92,202.800003,35.21,1.0463,178,0,15.225,2.10028,4.19,52738,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,2642901.500000,823878.687500,98895.367188,5862.766602,1168.033325,160.233337
44:28:48,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.010,5335.38,9.66,10.42,11.39,849.09,850.84,203.883331,35.34,1.0461,178,0,15.227,2.09615,4.19,52745,7.966667,10.133333,10.133333,7.966667,10.133333,10.133333,2643918.750000,824194.125000,98950.632813,5862.966797,1168.033325,160.233337
44:29:18,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.011,5336.39,9.69,10.41,11.40,849.21,850.76,204.183334,35.10,1.0459,178,0,15.226,2.09792,4.19,52751,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,2644984.000000,824527.687500,99008.101563,5863.033203,1168.033325,160.233337
44:29:48,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.012,5337.40,9.72,10.49,11.42,849.15,850.77,201.416672,34.96,1.0458,179,0,15.227,2.10442,4.19,52757,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,2645954.750000,824831.750000,99059.000000,5864.899902,1168.033325,160.233337
44:30:18,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.007,5338.40,9.76,10.49,11.44,849.07,850.89,202.883331,34.96,1.0458,179,0,15.191,2.09202,4.19,52763,13.933333,18.933332,19.166666,13.733334,18.933332,19.166666,2647727.000000,825390.250000,99131.765625,5867.466797,1168.366699,160.233337
44:30:48,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.008,5339.41,9.80,10.51,11.53,849.06,850.76,202.416672,34.86,1.0455,179,0,15.191,2.10383,4.19,52769,9.133333,16.433332,16.966667,9.133333,16.433332,16.966667,2649063.500000,825808.250000,99211.531250,5874.600098,1169.066650,160.233337
44:31:18,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5340.41,9.84,10.56,11.51,849.05,850.88,203.683334,34.94,1.0455,179,0,15.190,2.08820,4.19,52775,8.033334,11.533334,11.533334,8.033334,11.533334,11.533334,2650105.500000,826136.562500,99259.835938,5878.066895,1169.233276,160.233337
44:31:48,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.009,5341.42,9.90,10.59,11.53,849.07,850.97,201.483337,34.84,1.0454,179,0,15.192,2.10324,4.19,52781,7.666667,11.266666,11.466666,7.666667,11.266666,11.466666,2651167.250000,826471.187500,99297.835938,5881.833496,1169.266724,160.266663
44:32:18,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.010,5342.43,9.95,10.63,11.64,849.16,850.86,203.449997,34.91,1.0450,179,0,15.190,2.09910,4.19,52786,7.133333,9.933333,11.833333,7.133333,9.933333,11.833333,2652164.250000,826785.062500,99336.968750,5887.233398,1170.699951,161.699997
44:32:48,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.010,5343.43,9.98,10.64,11.66,849.11,850.78,201.866669,34.81,1.0448,179,0,15.191,2.09733,4.19,52792,6.333333,9.400000,10.800000,6.333333,9.400000,10.800000,2653122.750000,827085.812500,99378.500000,5889.666504,1172.133301,161.966660
44:33:18,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.015,5344.44,10.02,10.71,11.71,849.07,850.90,203.166672,34.32,1.0449,180,0,15.190,2.09999,4.19,52797,5.633333,8.566667,9.033334,5.633333,8.566667,9.033334,2654039.250000,827371.875000,99412.796875,5890.399902,1172.699951,161.966660
44:33:48,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.006,5345.44,10.07,10.68,11.73,849.11,850.94,200.699997,34.11,1.0447,180,0,15.155,2.09379,4.19,52802,7.266667,10.466666,10.800000,7.266667,10.466666,10.800000,2655091.500000,827693.625000,99459.101563,5891.966797,1173.566650,161.966660
44:34:18,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.006,5346.44,10.11,10.71,11.77,849.05,850.88,200.483337,34.07,1.0445,180,0,15.155,2.09585,4.19,52808,7.866667,10.666667,10.666667,7.866667,10.666667,10.666667,2656144.750000,828024.312500,99505.898438,5893.166504,1173.733276,161.966660
44:34:48,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.006,5347.45,10.11,10.76,11.80,849.05,850.88,201.516663,34.02,1.0445,180,0,15.157,2.09291,4.19,52813,6.833333,9.066667,10.066667,6.833333,9.066667,10.066667,2657116.750000,828322.125000,99553.398438,5894.866699,1174.733276,161.966660
44:35:18,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.009,5348.45,10.14,10.77,11.81,848.99,850.77,200.833328,34.04,1.0442,180,0,15.156,2.09232,4.19,52818,8.933333,11.466666,12.100000,8.933333,11.466666,12.100000,2658296.500000,828697.187500,99599.335938,5896.700195,1176.066650,161.966660
44:35:48,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.009,5349.46,10.16,10.79,11.85,849.04,850.77,194.449997,34.04,1.0442,180,0,15.156,2.10886,4.19,52823,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,2659320.750000,829015.375000,99650.398438,5899.866699,1176.133301,161.966660
44:36:18,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.007,5350.46,10.20,10.82,11.88,849.11,850.99,200.466660,33.99,1.0443,180,0,15.156,2.09733,4.19,52828,8.366667,12.000000,12.433333,8.366667,12.000000,12.433333,2660361.000000,829347.437500,99706.203125,5904.000000,1176.966675,162.800003
44:36:48,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.008,5351.47,10.22,10.84,11.90,849.13,850.99,201.949997,34.13,1.0442,180,0,15.157,2.11034,4.19,52832,5.800000,8.666667,8.900000,5.800000,8.666667,8.900000,2661173.000000,829604.000000,99755.468750,5905.233398,1177.366699,162.800003
44:37:18,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.009,5352.47,10.25,10.82,11.93,849.05,851.01,201.983337,34.07,1.0441,180,0,15.156,2.10324,4.19,52837,5.133333,7.200000,8.133333,5.133333,7.200000,8.133333,2661934.500000,829849.187500,99796.203125,5906.399902,1177.933350,162.800003
44:37:48,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.010,5353.48,10.27,10.87,11.95,849.15,850.90,204.733337,33.95,1.0439,180,0,15.158,2.09055,4.19,52842,8.300000,11.266666,12.033334,8.300000,11.266666,12.033334,2663001.250000,830193.187500,99840.070313,5910.066895,1179.533325,162.800003
44:38:18,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.012,5354.49,10.27,10.89,11.95,849.05,850.93,204.383331,34.14,1.0439,181,0,15.158,2.09880,4.19,52846,10.266666,13.400000,13.433333,10.266666,13.400000,13.433333,2664270.500000,830595.750000,99899.070313,5910.899902,1179.566650,162.800003
44:38:48,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.005,5355.49,10.29,10.93,12.00,849.12,851.00,201.050003,33.94,1.0440,181,0,15.124,2.08908,4.19,52851,8.533334,9.966666,9.966666,8.533334,9.966666,9.966666,2665392.250000,830944.375000,99933.664063,5911.233398,1179.566650,162.800003
44:39:18,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.004,5356.48,10.30,10.91,11.99,848.99,850.89,199.983337,33.82,1.0438,181,0,15.123,2.08967,4.19,52855,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,2666351.000000,831243.875000,99970.132813,5912.066895,1179.566650,162.800003
44:39:48,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.003,5357.48,10.31,10.89,11.98,849.04,850.97,202.699997,33.87,1.0439,181,0,15.124,2.08908,4.19,52860,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,2667183.250000,831502.750000,100009.101563,5915.200195,1179.566650,162.800003
44:40:18,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.008,5358.49,10.32,10.96,12.05,849.09,850.92,205.383331,34.57,1.0437,181,0,15.124,2.09026,4.19,52864,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,2668099.500000,831798.000000,100053.031250,5915.200195,1179.566650,162.800003
44:40:48,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.005,5359.49,10.32,10.91,12.06,848.96,850.92,202.449997,33.84,1.0438,181,0,15.122,2.09880,4.19,52868,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,2669116.250000,832116.812500,100103.765625,5915.899902,1179.566650,162.800003
44:41:18,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.003,5360.49,10.33,10.93,12.06,849.09,850.99,202.699997,33.79,1.0438,181,0,15.124,2.08555,4.19,52872,6.833333,11.033334,11.033334,6.833333,11.033334,11.033334,2670109.000000,832426.250000,100146.898438,5919.700195,1179.566650,162.800003
44:41:48,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.005,5361.49,10.32,10.95,12.04,848.96,850.84,204.149994,33.70,1.0437,181,0,15.123,2.09674,4.19,52876,5.900000,10.400000,10.400000,5.900000,10.400000,10.400000,2671045.250000,832725.625000,100192.234375,5921.266602,1179.566650,162.800003
44:42:18,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.004,5362.49,10.32,10.93,12.03,848.94,850.86,201.916672,33.70,1.0437,181,0,15.124,2.09173,4.19,52880,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,2671927.750000,832998.812500,100226.429688,5922.166504,1179.566650,162.800003
44:42:48,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.005,5363.49,10.32,10.92,12.02,848.96,850.86,203.566666,33.84,1.0437,181,0,15.122,2.09644,4.19,52884,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,2672894.500000,833304.000000,100287.796875,5924.733398,1179.566650,162.800003
44:43:18,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.005,5364.49,10.32,10.94,12.04,848.94,850.92,200.699997,33.76,1.0438,181,0,15.122,2.09350,4.19,52888,8.000000,10.666667,11.100000,8.000000,10.666667,11.100000,2674007.250000,833647.312500,100338.164063,5926.299805,1180.233276,162.800003
44:43:48,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.005,5365.49,10.32,10.95,12.02,848.96,850.86,202.616669,33.72,1.0437,181,0,15.123,2.08790,4.19,52892,7.466667,10.100000,10.633333,7.466667,10.100000,10.633333,2675018.750000,833967.312500,100384.203125,5927.866699,1180.966675,162.800003
44:44:18,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.006,5366.50,10.32,10.97,12.02,849.02,850.84,200.916672,33.98,1.0437,181,0,15.124,2.08614,4.19,52895,6.766667,11.466666,11.633333,6.766667,11.466666,11.633333,2676049.750000,834286.937500,100440.632813,5930.799805,1181.333374,162.800003
44:44:48,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.006,5367.50,10.31,10.95,12.04,848.94,850.81,197.966660,33.85,1.0437,181,0,15.123,2.09644,4.19,52899,7.633333,11.800000,12.133333,7.633333,11.800000,12.133333,2677079.750000,834612.562500,100508.570313,5934.866699,1182.166626,162.800003
44:45:18,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.006,5368.50,10.30,10.96,12.02,848.89,850.76,202.466660,33.74,1.0436,181,0,15.124,2.08467,4.19,52903,4.866667,8.733334,8.733334,4.866667,8.733334,8.733334,2677869.500000,834859.875000,100546.429688,5940.966797,1182.166626,162.800003
44:45:48,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.003,5369.50,10.31,10.97,12.01,848.91,850.84,202.383331,33.74,1.0437,181,0,15.124,2.09232,4.19,52906,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,2678875.750000,835175.187500,100598.398438,5944.133301,1182.166626,162.800003
44:46:18,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.006,5370.50,10.32,10.98,12.02,849.02,850.84,200.283340,33.79,1.0437,181,0,15.124,2.08967,4.19,52910,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,2679921.250000,835508.125000,100644.367188,5948.933105,1182.166626,162.800003
44:46:48,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.006,5371.50,10.31,10.96,12.02,848.91,850.76,199.350006,33.83,1.0436,181,0,15.123,2.08702,4.19,52913,8.866667,13.033334,13.466666,8.866667,13.033334,13.466666,2681083.000000,835879.437500,100696.000000,5952.766602,1182.666626,162.800003
44:47:18,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.002,5372.50,10.32,10.98,12.04,848.96,850.66,201.233337,33.84,1.0434,181,0,15.124,2.09703,4.19,52916,8.766666,10.700000,10.833333,8.766666,10.700000,10.833333,2682232.500000,836237.625000,100736.796875,5954.200195,1183.033325,162.800003
44:47:48,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.006,5373.50,10.34,10.96,12.02,848.93,850.71,202.449997,33.87,1.0434,181,0,15.125,2.09556,4.19,52920,9.066667,13.433333,13.500000,9.066667,13.433333,13.500000,2683499.000000,836634.937500,100793.335938,5958.733398,1183.166626,162.800003
44:48:18,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.005,5374.51,10.34,10.96,12.06,848.93,850.81,196.733337,33.91,1.0435,181,0,15.125,2.10560,4.19,52923,8.600000,13.400000,14.166667,8.600000,13.400000,14.166667,2684664.250000,837006.562500,100861.968750,5962.399902,1183.933350,162.800003
44:48:48,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.004,5375.51,10.35,10.99,12.07,848.85,850.71,201.066666,34.00,1.0434,181,0,15.124,2.09467,4.19,52926,7.666667,11.500000,13.466666,7.666667,11.500000,13.466666,2685723.750000,837338.375000,100917.234375,5969.399902,1186.599976,163.633331
44:49:18,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.008,5376.51,10.36,11.02,12.06,848.95,850.70,202.166672,34.14,1.0433,181,0,15.125,2.09232,4.19,52929,6.566667,10.166667,11.433333,6.566667,10.166667,11.433333,2686656.500000,837631.750000,100971.500000,5973.600098,1188.233276,163.666672
44:49:48,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.005,5377.51,10.36,11.00,12.13,849.03,850.68,202.500000,33.88,1.0433,181,0,15.126,2.09261,4.19,52932,8.200000,11.333333,11.700000,8.200000,11.333333,11.700000,2687835.000000,837992.000000,101010.203125,5975.500000,1188.699951,163.666672
44:50:18,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.006,5378.52,10.36,10.98,12.07,848.79,850.81,200.216660,33.85,1.0435,181,0,15.120,2.09467,4.12,52920,8.933333,13.333333,13.766666,8.933333,13.333333,13.766666,2689044.250000,838359.812500,101079.265625,5980.100098,1189.099976,163.666672
44:50:48,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.004,5379.51,10.36,10.80,12.09,848.82,850.99,201.350006,33.77,1.0437,181,0,15.119,2.09026,4.11,52905,8.900000,13.500000,14.033334,8.900000,13.500000,14.033334,2690245.000000,838737.000000,101140.601563,5984.200195,1189.833374,163.666672
44:51:18,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.007,5380.52,10.35,10.68,12.07,848.85,851.09,201.933334,33.85,1.0439,181,0,15.116,2.09497,4.11,52889,8.133333,12.666667,12.666667,8.133333,12.666667,12.666667,2691345.500000,839086.375000,101212.429688,5987.200195,1189.966675,163.666672
44:51:48,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.003,5381.52,10.34,10.58,12.04,848.98,851.30,201.816666,33.87,1.0441,181,0,15.114,2.08584,4.11,52873,7.700000,11.766666,12.300000,7.700000,11.766666,12.300000,2692417.250000,839426.250000,101269.398438,5991.299805,1190.666626,164.366669
44:52:18,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.001,5382.52,10.32,10.46,12.02,848.83,851.43,201.566666,33.84,1.0444,181,0,15.112,2.08320,4.11,52858,8.200000,11.900000,12.100000,8.200000,11.900000,12.100000,2693565.500000,839783.625000,101328.031250,5993.466797,1190.833374,164.533340
44:52:48,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.003,5383.52,10.30,10.38,12.06,848.73,851.51,199.083328,33.81,1.0446,181,0,15.110,2.08849,4.10,52842,8.000000,11.966666,12.233334,8.000000,11.966666,12.233334,2694677.250000,840137.625000,101385.398438,5998.266602,1191.199951,164.899994
44:53:18,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.002,5384.52,10.29,10.31,11.96,848.97,851.59,202.083328,33.98,1.0447,181,0,15.110,2.08349,4.10,52827,8.400000,12.000000,12.766666,8.400000,12.000000,12.766666,2695868.750000,840507.687500,101433.765625,6002.500000,1192.466675,165.399994
44:53:48,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.003,5385.52,10.27,10.28,11.96,848.73,851.80,198.600006,33.82,1.0450,181,0,15.110,2.08555,4.10,52811,8.633333,12.300000,12.333333,8.633333,12.300000,12.333333,2697023.500000,840868.375000,101490.335938,6005.600098,1192.566650,165.399994
44:54:18,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.001,5386.51,10.25,10.18,12.00,848.87,851.68,198.683334,33.91,1.0450,181,0,15.110,2.09733,4.10,52795,7.133333,11.633333,11.633333,7.133333,11.633333,11.633333,2698089.500000,841192.062500,101554.101563,6007.066895,1192.566650,165.399994
44:54:48,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,1.999,5387.51,10.23,10.15,11.97,848.82,851.81,201.283340,33.83,1.0452,181,0,15.106,2.08320,4.10,52780,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,2699325.500000,841579.000000,101612.296875,6008.366699,1192.566650,165.399994
44:55:18,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.000,5388.51,10.21,10.04,11.91,848.85,851.81,197.733337,33.70,1.0453,181,0,15.109,2.09792,4.10,52764,5.866667,8.166667,8.533334,5.866667,8.166667,8.533334,2700222.500000,841859.875000,101655.867188,6010.333496,1193.233276,165.399994
44:55:48,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.000,5389.51,10.18,10.03,11.94,848.78,851.79,202.199997,33.78,1.0454,181,0,15.105,2.08643,4.09,52748,4.466667,6.566667,6.633333,4.466667,6.566667,6.633333,2700940.000000,842074.625000,101689.335938,6011.633301,1193.400024,165.399994
44:56:18,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,1.998,5390.50,10.15,9.93,11.86,848.81,851.80,196.250000,33.85,1.0455,181,0,15.105,2.09084,4.09,52733,7.466667,10.200000,10.800000,7.466667,10.200000,10.800000,2701969.250000,842389.437500,101735.570313,6013.566895,1194.133301,165.399994
44:56:48,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,1.996,5391.50,10.13,9.93,11.87,848.89,851.87,202.750000,34.15,1.0456,181,0,15.105,2.08349,4.09,52717,7.600000,9.800000,10.066667,7.600000,9.800000,10.066667,2702957.750000,842702.375000,101785.734375,6014.799805,1194.266724,165.399994
44:57:18,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,1.996,5392.50,10.09,9.85,11.82,848.82,851.86,199.083328,33.92,1.0458,181,0,15.105,2.08790,4.09,52701,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,2703942.250000,843004.000000,101826.070313,6014.833496,1194.266724,165.399994
44:57:48,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,1.997,5393.49,10.08,9.87,11.82,848.77,851.88,200.066666,33.86,1.0459,181,0,15.104,2.08290,4.09,52686,8.566667,10.000000,10.000000,8.566667,10.000000,10.000000,2705035.250000,843348.250000,101867.203125,6015.399902,1194.266724,165.399994
44:58:18,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,1.995,5394.49,10.06,9.84,11.80,848.86,851.94,199.083328,33.92,1.0460,181,0,15.101,2.07792,4.08,52670,8.900000,12.000000,12.100000,8.900000,12.000000,12.100000,2706256.750000,843731.812500,101910.429688,6017.033203,1194.266724,165.399994
44:58:48,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,1.994,5395.48,10.03,9.78,11.76,848.81,851.90,201.733337,33.88,1.0461,181,0,15.102,2.08437,4.08,52654,10.866667,14.000000,14.000000,10.866667,14.000000,14.000000,2707557.500000,844153.750000,101982.164063,6017.433105,1194.266724,165.399994
44:59:18,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,1.992,5396.48,10.01,9.78,11.73,848.81,851.98,201.583328,34.10,1.0462,181,0,15.100,2.08232,4.08,52639,9.533334,13.100000,13.100000,9.533334,13.100000,13.100000,2708772.500000,844542.687500,102064.296875,6018.866699,1194.266724,165.399994
44:59:48,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,1.992,5397.48,9.99,9.72,11.72,848.68,851.95,197.149994,34.19,1.0463,181,0,15.102,2.08290,4.08,52623,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,2709983.250000,844919.937500,102116.000000,6020.066895,1194.266724,165.399994
45:00:18,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,1.992,5398.47,9.98,9.69,11.69,848.77,851.93,194.983337,34.27,1.0463,181,0,15.101,2.08731,4.08,52607,6.533333,9.533334,9.566667,6.533333,9.533334,9.566667,2710996.750000,845238.812500,102158.765625,6020.766602,1194.300049,165.399994
45:00:48,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,1.992,5399.47,9.97,9.67,11.72,848.79,851.96,200.233337,34.39,1.0463,181,0,15.102,2.08614,4.08,52592,7.800000,11.766666,12.400000,7.800000,11.766666,12.400000,2712064.750000,845583.625000,102210.429688,6024.000000,1195.133301,165.399994
45:01:18,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,1.992,5400.46,9.97,9.67,11.71,848.79,852.01,198.716660,34.45,1.0464,181,0,15.102,2.07616,4.08,52576,7.300000,11.833333,11.833333,7.300000,11.833333,11.833333,2713169.250000,845922.437500,102265.664063,6028.200195,1195.133301,165.399994
45:01:48,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,1.992,5401.46,9.97,9.66,11.69,848.79,851.91,200.133331,34.59,1.0463,181,0,15.101,2.07792,4.08,52560,8.666667,12.266666,12.266666,8.666667,12.266666,12.266666,2714345.250000,846287.875000,102318.500000,6031.600098,1195.133301,165.399994
45:02:18,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,1.992,5402.46,9.98,9.83,11.72,848.77,851.60,204.116669,34.53,1.0459,181,0,15.109,2.07557,4.19,52572,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,2715485.750000,846638.250000,102363.070313,6032.333496,1195.133301,165.399994
45:02:48,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,1.997,5403.45,10.01,10.03,11.66,848.73,851.46,199.300003,34.42,1.0456,181,0,15.113,2.08672,4.19,52584,7.666667,11.166667,11.433333,7.666667,11.166667,11.433333,2716550.750000,846969.937500,102402.765625,6035.700195,1195.500000,165.766663
45:03:18,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,1.997,5404.45,10.02,10.23,11.69,848.86,851.02,201.366669,34.36,1.0450,181,0,15.117,2.08790,4.19,52595,6.866667,9.733334,11.366667,6.866667,9.733334,11.366667,2717471.250000,847257.437500,102454.367188,6040.133301,1197.699951,167.133331
45:03:48,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,1.999,5405.45,10.04,10.36,11.74,848.75,850.82,200.649994,34.36,1.0447,181,0,15.119,2.08967,4.19,52605,4.800000,7.300000,7.833333,4.800000,7.300000,7.833333,2718202.750000,847490.000000,102482.898438,6044.100098,1198.433350,167.133331
45:04:18,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.001,5406.44,10.05,10.54,11.73,848.72,850.71,204.416672,34.33,1.0445,181,0,15.120,2.08731,4.19,52614,4.700000,6.300000,6.500000,4.700000,6.300000,6.500000,2718866.750000,847703.187500,102511.335938,6046.399902,1198.599976,167.133331
45:04:48,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.000,5407.44,10.08,10.65,11.77,848.82,850.70,199.483337,34.41,1.0444,181,0,15.120,2.08849,4.19,52624,7.466667,10.033334,10.033334,7.466667,10.033334,10.033334,2719870.250000,848014.687500,102551.867188,6048.700195,1198.599976,167.133331
45:05:18,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,1.997,5408.44,10.08,10.76,11.77,848.61,850.55,199.466660,34.23,1.0442,181,0,15.122,2.09143,4.19,52633,8.700000,10.166667,10.166667,8.700000,10.166667,10.166667,2720967.750000,848354.687500,102589.500000,6048.700195,1198.599976,167.133331
45:05:48,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.003,5409.44,10.08,10.85,11.81,848.69,850.47,199.466660,34.31,1.0441,181,0,15.123,2.09026,4.19,52641,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,2722032.750000,848693.875000,102637.601563,6050.200195,1198.599976,167.133331
45:06:18,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.004,5410.44,10.11,10.92,11.81,848.85,850.29,200.616669,34.18,1.0438,181,0,15.125,2.09026,4.19,52650,5.966667,9.500000,10.700000,5.966667,9.500000,10.700000,2722947.500000,848979.437500,102685.929688,6054.200195,1199.199951,167.133331
45:06:48,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.001,5411.44,10.11,10.93,11.84,848.66,850.16,201.383331,34.18,1.0436,181,0,15.125,2.08467,4.19,52658,6.866667,8.900000,9.300000,6.866667,8.900000,9.300000,2723957.250000,849288.125000,102722.601563,6054.766602,1199.466675,167.133331
45:07:18,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.001,5412.43,10.12,10.98,11.84,848.68,850.18,202.300003,34.15,1.0436,181,0,15.124,2.09291,4.19,52666,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2724887.750000,849582.000000,102760.367188,6054.766602,1199.466675,167.133331
45:07:48,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.004,5413.43,10.15,11.00,11.85,848.55,850.21,199.566666,34.23,1.0435,181,0,15.124,2.08908,4.19,52674,7.933333,11.600000,11.600000,7.933333,11.600000,11.600000,2725993.750000,849935.812500,102819.101563,6056.000000,1199.466675,167.133331
45:08:18,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.004,5414.43,10.17,11.08,11.86,848.68,850.17,199.766663,34.19,1.0434,181,0,15.126,2.09084,4.19,52681,6.066667,10.600000,10.900000,6.066667,10.600000,10.900000,2726942.500000,850231.625000,102863.101563,6061.033203,1200.066650,167.133331
45:08:48,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.005,5415.43,10.17,11.10,11.91,848.68,850.07,203.433334,34.13,1.0433,181,0,15.127,2.08525,4.19,52689,5.433333,9.433333,9.433333,5.433333,9.433333,9.433333,2727817.000000,850498.937500,102909.101563,6063.833496,1200.333374,167.133331
45:09:18,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.005,5416.43,10.20,11.15,11.85,848.77,850.07,201.316666,34.04,1.0432,181,0,15.127,2.09232,4.19,52696,7.433333,10.600000,10.600000,7.433333,10.600000,10.600000,2728839.750000,850811.312500,102954.664063,6064.733398,1200.333374,167.133331
45:09:48,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.005,5417.43,10.21,11.15,11.90,848.56,850.09,199.600006,34.12,1.0431,181,0,15.127,2.09792,4.19,52703,7.700000,11.466666,11.900000,7.700000,11.466666,11.900000,2729876.500000,851129.062500,103016.101563,6067.966797,1201.000000,167.133331
45:10:18,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.005,5418.43,10.24,11.15,11.94,848.58,850.03,201.466660,34.04,1.0430,181,0,15.126,2.09969,4.19,52711,7.733333,12.033334,12.100000,7.733333,12.033334,12.100000,2730960.750000,851466.812500,103074.765625,6070.633301,1201.233276,167.133331
45:10:48,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.004,5419.43,10.26,11.20,11.98,848.61,850.05,203.233337,34.02,1.0429,181,0,15.127,2.08937,4.19,52718,9.900000,12.966666,13.766666,9.900000,12.966666,13.766666,2732179.250000,851850.687500,103133.000000,6073.266602,1202.066650,167.133331
45:11:18,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.006,5420.44,10.27,11.21,11.98,848.55,850.00,200.216660,34.18,1.0428,181,0,15.127,2.08937,4.19,52724,10.700000,13.466666,13.666667,10.700000,13.466666,13.666667,2733507.750000,852266.687500,103181.632813,6075.966797,1202.199951,167.133331
45:11:48,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.008,5421.44,10.30,11.25,11.98,848.42,849.92,202.433334,34.04,1.0426,181,0,15.128,2.09173,4.19,52731,9.066667,13.033334,13.533334,9.066667,13.033334,13.533334,2734698.250000,852634.125000,103232.929688,6079.866699,1202.933350,167.133331
45:12:18,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.008,5422.45,10.32,11.26,12.04,848.44,849.94,202.800003,33.95,1.0425,181,0,15.131,2.08614,4.19,52738,10.300000,13.066667,13.066667,10.300000,13.066667,13.066667,2735994.750000,853040.250000,103284.070313,6081.433105,1202.933350,167.133331
45:12:48,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.009,5423.45,10.35,11.25,12.01,848.38,849.81,201.500000,34.19,1.0423,181,0,15.127,2.08967,4.19,52744,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,2737097.250000,853378.062500,103335.203125,6081.600098,1202.933350,167.133331
45:13:18,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.008,5424.45,10.38,11.30,12.05,848.45,849.90,202.550003,34.09,1.0423,181,0,15.128,2.09232,4.19,52750,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,2738227.750000,853730.875000,103385.734375,6082.466797,1202.933350,167.133331
45:13:48,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.010,5425.46,10.41,11.36,12.07,848.48,849.95,200.933334,34.22,1.0422,182,0,15.128,2.10205,4.19,52757,9.200000,12.766666,13.400000,9.200000,12.766666,13.400000,2739440.000000,854110.375000,103444.500000,6084.133301,1203.800049,167.133331
45:14:18,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.008,5426.47,10.44,11.33,12.06,848.50,849.89,200.933334,33.70,1.0420,182,0,15.110,2.09408,4.19,52763,7.200000,11.233334,11.766666,7.200000,11.233334,11.766666,2740438.500000,854420.562500,103495.703125,6089.600098,1204.300049,167.633331
45:14:48,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.008,5427.47,10.45,11.38,12.14,848.39,850.02,200.649994,33.67,1.0422,182,0,15.111,2.09438,4.19,52769,7.200000,10.833333,11.800000,7.200000,10.833333,11.800000,2741498.250000,854748.375000,103552.898438,6092.233398,1205.333374,168.000000
45:15:18,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.009,5428.48,10.47,11.34,12.18,848.44,849.96,202.616669,33.78,1.0420,182,0,15.111,2.09026,4.19,52775,6.533333,9.666667,10.766666,6.533333,9.666667,10.766666,2742493.000000,855055.625000,103599.203125,6095.000000,1206.599976,168.500000
45:15:48,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.008,5429.48,10.48,11.40,12.16,848.41,849.94,202.566666,33.54,1.0420,182,0,15.110,2.09526,4.19,52780,7.400000,11.866667,12.633333,7.400000,11.866667,12.633333,2743566.500000,855395.625000,103660.132813,6098.833496,1207.233276,168.866669
45:16:18,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.009,5430.49,10.52,11.40,12.23,848.37,849.98,200.266663,33.53,1.0419,182,0,15.112,2.09408,4.19,52786,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,2744680.750000,855747.312500,103708.867188,6099.933105,1207.300049,168.866669
45:16:48,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.010,5431.49,10.56,11.41,12.23,848.42,850.07,202.250000,33.54,1.0418,182,0,15.111,2.08908,4.19,52792,9.000000,14.733334,15.766666,9.000000,14.733334,15.766666,2745860.250000,856122.812500,103783.070313,6105.966797,1209.099976,168.866669
45:17:18,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.011,5432.50,10.59,11.40,12.26,848.33,849.99,199.916672,33.57,1.0416,183,0,15.111,2.09615,4.19,52797,9.100000,12.633333,13.400000,9.100000,12.633333,13.400000,2747069.000000,856503.875000,103843.664063,6107.533203,1209.833374,168.866669
45:17:48,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.004,5433.50,10.61,11.45,12.27,848.36,849.96,200.016663,33.57,1.0415,183,0,15.075,2.08232,4.19,52802,7.533333,10.666667,10.866667,7.533333,10.666667,10.866667,2748089.250000,856826.187500,103893.929688,6110.233398,1210.333374,168.866669
45:18:18,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.006,5434.50,10.66,11.51,12.31,848.50,850.16,200.816666,33.57,1.0415,183,0,15.078,2.09408,4.19,52808,8.000000,10.300000,11.666667,8.000000,10.300000,11.666667,2749190.250000,857160.812500,103942.500000,6112.833496,1211.566650,168.866669
45:18:48,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.006,5435.51,10.70,11.52,12.35,848.45,849.97,201.333328,33.37,1.0412,183,0,15.076,2.08261,4.19,52813,8.633333,10.200000,10.666667,8.633333,10.200000,10.666667,2750294.500000,857504.937500,103977.101563,6115.533203,1211.966675,168.866669
45:19:18,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.007,5436.51,10.73,11.54,12.40,848.41,850.02,199.883331,33.45,1.0411,183,0,15.076,2.09084,4.19,52818,8.133333,11.433333,11.766666,8.133333,11.433333,11.766666,2751390.500000,857852.250000,104031.898438,6118.666504,1212.433350,168.866669
45:19:48,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.007,5437.51,10.74,11.57,12.40,848.25,849.99,201.649994,33.13,1.0411,183,0,15.078,2.09114,4.19,52823,8.100000,11.500000,11.500000,8.100000,11.500000,11.500000,2752499.250000,858205.187500,104083.703125,6121.899902,1212.433350,168.866669
45:20:18,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,5438.52,10.76,11.60,12.43,848.33,849.93,202.983337,33.32,1.0409,183,0,15.077,2.08408,4.19,52828,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,2753677.500000,858581.000000,104132.703125,6122.500000,1212.433350,168.866669
45:20:48,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.009,5439.52,10.79,11.63,12.47,848.37,849.88,200.000000,33.93,1.0407,183,0,15.078,2.09792,4.19,52833,8.900000,13.266666,13.266666,8.900000,13.266666,13.266666,2754880.500000,858964.437500,104189.296875,6124.600098,1212.433350,168.866669
45:21:18,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.009,5440.53,10.82,11.65,12.47,848.35,849.90,197.649994,33.39,1.0406,183,0,15.077,2.09792,4.19,52838,5.800000,8.566667,8.866667,5.800000,8.566667,8.866667,2755764.500000,859247.187500,104229.234375,6125.166504,1212.699951,168.866669
45:21:48,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.010,5441.54,10.86,11.73,12.55,848.28,849.83,200.516663,33.13,1.0404,184,0,15.079,2.09143,4.19,52842,6.266667,8.666667,9.066667,6.266667,8.666667,9.066667,2756623.750000,859517.125000,104265.703125,6128.500000,1213.300049,168.866669
45:22:18,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.004,5442.54,10.88,11.76,12.56,848.30,849.81,200.216660,32.96,1.0403,184,0,15.044,2.09261,4.19,52847,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,2757701.500000,859857.625000,104315.000000,6130.600098,1213.300049,168.866669
45:22:48,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.004,5443.54,10.88,11.79,12.57,848.22,849.78,198.833328,32.99,1.0403,184,0,15.043,2.09202,4.19,52851,7.633333,11.800000,12.266666,7.633333,11.800000,12.266666,2758792.750000,860194.000000,104372.000000,6136.299805,1214.166626,168.866669
45:23:18,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.003,5444.54,10.90,11.85,12.53,848.33,849.78,199.949997,32.83,1.0402,184,0,15.044,2.08467,4.19,52856,8.466666,12.700000,12.866667,8.466666,12.700000,12.866667,2759985.750000,860572.437500,104436.664063,6137.299805,1214.433350,168.866669
45:23:48,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.003,5445.54,10.91,11.87,12.60,848.33,849.75,203.800003,32.76,1.0401,184,0,15.043,2.07440,4.19,52860,7.400000,12.066667,12.300000,7.400000,12.066667,12.300000,2761031.500000,860902.562500,104505.601563,6139.766602,1215.000000,168.866669
45:24:18,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.005,5446.54,10.93,11.91,12.61,848.30,849.72,200.699997,32.77,1.0400,184,0,15.044,2.08320,4.19,52865,8.733334,12.566667,13.800000,8.733334,12.566667,13.800000,2762203.000000,861269.312500,104559.234375,6144.299805,1216.199951,168.866669
45:24:48,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.005,5447.54,10.97,11.93,12.63,848.34,849.71,200.333328,32.76,1.0399,184,0,15.045,2.08849,4.19,52869,9.233334,12.733334,14.233334,9.233334,12.733334,14.233334,2763391.500000,861635.250000,104623.367188,6151.366699,1217.599976,168.866669
45:25:18,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.005,5448.54,10.96,11.97,12.64,848.34,849.51,204.300003,32.63,1.0397,184,0,15.046,2.08173,4.19,52873,9.133333,11.433333,11.433333,9.133333,11.433333,11.433333,2764581.500000,862001.437500,104666.601563,6153.700195,1217.599976,168.866669
45:25:48,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.006,5449.54,10.98,12.02,12.65,848.29,849.53,202.149994,32.65,1.0396,184,0,15.044,2.08525,4.19,52877,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,2765752.500000,862361.437500,104724.703125,6156.200195,1217.599976,168.866669
45:26:18,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.006,5450.55,11.00,12.02,12.66,848.26,849.63,200.699997,32.99,1.0396,184,0,15.047,2.08056,4.19,52881,6.966667,10.033334,10.233334,6.966667,10.033334,10.233334,2766784.500000,862679.437500,104776.703125,6157.133301,1217.833374,168.866669
45:26:48,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.008,5451.55,11.02,12.05,12.71,848.28,849.55,198.433334,32.74,1.0395,184,0,15.047,2.09733,4.19,52885,5.100000,6.800000,7.466667,5.100000,6.800000,7.466667,2767515.750000,862908.125000,104812.835938,6158.566895,1218.466675,168.866669
45:27:18,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.007,5452.56,11.05,12.09,12.72,848.30,849.44,197.833328,32.67,1.0392,184,0,15.047,2.08731,4.19,52889,6.000000,7.933333,7.966667,6.000000,7.933333,7.966667,2768380.750000,863177.187500,104838.429688,6159.133301,1218.566650,168.866669
45:27:48,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.010,5453.56,11.05,12.11,12.73,848.30,849.57,204.850006,32.78,1.0394,185,0,15.047,2.08937,4.19,52893,5.466667,8.466666,8.766666,5.466667,8.466666,8.766666,2769229.250000,863439.625000,104879.000000,6160.899902,1219.333374,168.866669
45:28:18,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.003,5454.56,11.07,12.13,12.76,848.24,849.46,200.033340,32.75,1.0392,185,0,15.013,2.07586,4.19,52897,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,2769849.000000,863639.187500,104919.835938,6161.233398,1219.333374,168.866669
45:28:48,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.004,5455.56,11.07,12.13,12.77,848.29,849.36,197.783340,32.55,1.0391,185,0,15.013,2.08643,4.19,52900,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,2770779.500000,863930.000000,104966.367188,6162.233398,1219.333374,168.866669
45:29:18,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.002,5456.56,11.07,12.16,12.77,848.27,849.41,202.350006,32.45,1.0391,185,0,15.013,2.07733,4.19,52904,8.200000,12.300000,12.300000,8.200000,12.300000,12.300000,2771927.250000,864285.812500,105032.632813,6165.333496,1219.333374,168.866669
45:29:48,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.001,5457.56,11.07,12.14,12.76,848.19,849.39,199.933334,32.65,1.0391,185,0,15.014,2.08379,4.19,52908,7.333333,11.466666,11.600000,7.333333,11.466666,11.600000,2772981.250000,864620.000000,105082.570313,6166.366699,1219.333374,168.866669
45:30:18,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.004,5458.56,11.08,12.14,12.78,848.24,849.46,200.616669,32.55,1.0392,185,0,15.014,2.08349,4.19,52911,7.600000,11.533334,11.766666,7.600000,11.533334,11.766666,2774057.500000,864953.312500,105132.367188,6169.766602,1219.766724,168.866669
45:30:48,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.002,5459.56,11.07,12.18,12.78,848.19,849.44,202.449997,32.45,1.0392,185,0,15.014,2.08026,4.19,52914,8.466666,10.766666,10.966666,8.466666,10.766666,10.966666,2775256.750000,865313.750000,105174.132813,6170.866699,1220.199951,168.866669
45:31:18,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.002,5460.56,11.09,12.15,12.77,848.19,849.51,200.800003,32.52,1.0392,185,0,15.014,2.08643,4.19,52918,10.366667,13.466666,13.466666,10.366667,13.466666,13.466666,2776548.000000,865724.187500,105229.468750,6172.766602,1220.199951,168.866669
45:31:48,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.002,5461.56,11.10,12.14,12.77,848.23,849.56,201.683334,32.58,1.0392,185,0,15.014,2.07733,4.19,52921,10.433333,14.300000,14.300000,10.433333,14.300000,14.300000,2777835.500000,866133.437500,105296.468750,6175.100098,1220.199951,168.866669
45:32:18,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.003,5462.56,11.11,12.14,12.77,848.21,849.50,200.066666,32.81,1.0391,185,0,15.013,2.08261,4.19,52925,9.500000,13.366667,14.500000,9.500000,13.366667,14.500000,2779093.500000,866532.000000,105362.929688,6177.566895,1221.000000,169.666672
45:32:48,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.001,5463.55,11.14,12.14,12.79,848.20,849.52,203.216660,32.32,1.0390,185,0,15.014,2.07674,4.19,52928,8.400000,12.066667,12.566667,8.400000,12.066667,12.566667,2780241.000000,866893.750000,105426.265625,6180.000000,1221.733276,170.399994
45:33:18,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.003,5464.55,11.14,12.13,12.81,848.20,849.65,203.233337,32.27,1.0392,185,0,15.014,2.07792,4.19,52931,9.066667,13.733334,13.933333,9.066667,13.733334,13.933333,2781412.750000,867268.937500,105499.101563,6183.633301,1221.933350,170.600006
45:33:48,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.004,5465.55,11.14,12.14,12.81,848.20,849.50,199.083328,32.26,1.0390,185,0,15.014,2.08790,4.19,52934,8.733334,12.566667,12.566667,8.733334,12.566667,12.566667,2782580.750000,867638.000000,105559.929688,6187.133301,1221.933350,170.600006
45:34:18,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.004,5466.55,11.14,12.09,12.86,848.23,849.55,202.433334,32.21,1.0391,185,0,15.014,2.07792,4.19,52937,6.066667,8.933333,9.600000,6.066667,8.933333,9.600000,2783505.250000,867929.875000,105599.968750,6188.933105,1222.800049,170.600006
45:34:48,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.004,5467.55,11.16,12.09,12.84,848.15,849.57,199.583328,32.43,1.0390,185,0,15.010,2.08820,4.12,52930,7.733333,10.733334,10.966666,7.733333,10.733334,10.966666,2784578.500000,868262.250000,105650.335938,6190.366699,1223.033325,170.600006
45:35:18,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.003,5468.55,11.15,11.88,12.85,848.10,849.88,200.649994,32.25,1.0394,185,0,15.007,2.08173,4.11,52915,8.800000,11.733334,12.366667,8.800000,11.733334,12.366667,2785706.250000,868617.187500,105706.531250,6192.600098,1223.666626,170.600006
45:35:48,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.003,5469.55,11.15,11.78,12.84,848.25,850.09,200.866669,32.24,1.0397,185,0,15.003,2.08320,4.11,52899,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,2786708.250000,868924.687500,105753.500000,6193.600098,1223.666626,170.600006
45:36:18,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,1.999,5470.55,11.14,11.62,12.85,848.20,850.14,199.149994,32.26,1.0398,185,0,15.003,2.07528,4.10,52884,8.300000,10.600000,11.066667,8.300000,10.600000,11.066667,2787755.500000,869263.875000,105809.234375,6194.799805,1224.300049,170.600006
45:36:48,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.997,5471.54,11.11,11.53,12.80,848.34,850.43,198.583328,32.33,1.0402,185,0,15.000,2.08085,4.11,52868,8.566667,11.233334,11.566667,8.566667,11.233334,11.566667,2788881.500000,869619.875000,105863.835938,6197.533203,1224.500000,170.600006
45:37:18,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.001,5472.54,11.09,11.44,12.80,848.11,850.51,196.166672,32.32,1.0404,185,0,15.000,2.07762,4.10,52853,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,2789977.500000,869957.437500,105897.898438,6200.399902,1224.500000,170.600006
45:37:48,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.997,5473.54,11.07,11.32,12.78,848.11,850.47,202.733337,32.39,1.0404,185,0,14.999,2.08144,4.10,52837,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,2791115.000000,870320.687500,105959.929688,6203.533203,1224.500000,170.600006
45:38:18,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.995,5474.53,11.06,11.24,12.78,848.03,850.60,203.100006,32.45,1.0406,185,0,14.999,2.07147,4.10,52821,6.900000,12.133333,12.600000,6.900000,12.133333,12.600000,2792146.250000,870650.125000,106026.468750,6208.299805,1225.000000,170.600006
45:38:48,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.993,5475.53,11.04,11.16,12.75,848.12,850.73,200.566666,32.53,1.0409,185,0,14.997,2.07645,4.10,52805,7.800000,11.600000,12.766666,7.800000,11.600000,12.766666,2793218.500000,870987.000000,106087.164063,6211.500000,1226.366699,170.933334
45:39:18,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.997,5476.52,11.03,11.11,12.76,848.09,850.70,199.866669,32.56,1.0409,185,0,14.996,2.07411,4.09,52790,9.033334,11.100000,12.433333,9.033334,11.100000,12.433333,2794405.500000,871359.875000,106136.335938,6215.100098,1227.966675,171.466660
45:39:48,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.995,5477.52,11.02,11.07,12.69,848.03,850.81,199.300003,32.66,1.0410,185,0,14.994,2.07997,4.10,52774,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,2795444.250000,871682.062500,106191.367188,6218.633301,1227.966675,171.466660
45:40:18,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.993,5478.52,11.00,11.00,12.73,848.05,850.79,199.016663,32.76,1.0411,185,0,14.995,2.07030,4.09,52759,8.733334,10.633333,10.800000,8.733334,10.633333,10.800000,2796541.250000,872025.437500,106237.101563,6221.166504,1228.433350,171.466660
45:40:48,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.991,5479.51,11.01,10.95,12.69,848.01,850.76,200.149994,32.81,1.0410,185,0,14.995,2.06884,4.10,52743,9.433333,13.633333,13.833333,9.433333,13.633333,13.833333,2797804.750000,872431.750000,106292.398438,6225.866699,1228.833374,171.466660
45:41:18,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.995,5480.51,10.98,10.90,12.68,848.01,850.79,199.399994,32.74,1.0412,185,0,14.994,2.07880,4.09,52728,8.600000,11.400000,11.400000,8.600000,11.400000,11.400000,2798957.500000,872794.687500,106351.234375,6226.966797,1228.833374,171.466660
45:41:48,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.999,5481.51,10.96,10.86,12.66,847.94,850.77,201.183334,32.76,1.0412,185,0,14.992,2.07147,4.09,52712,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,2800143.500000,873167.312500,106413.703125,6227.600098,1228.833374,171.466660
45:42:18,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.996,5482.50,10.95,10.82,12.65,847.98,850.92,201.633331,32.77,1.0414,185,0,14.991,2.07498,4.09,52697,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,2801254.750000,873516.937500,106467.000000,6227.600098,1228.833374,171.466660
45:42:48,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.998,5483.50,10.92,10.79,12.61,848.00,850.83,199.783340,32.78,1.0414,185,0,14.991,2.07616,4.09,52681,9.866667,13.566667,13.933333,9.866667,13.566667,13.933333,2802576.750000,873939.875000,106517.796875,6230.633301,1229.633301,171.466660
45:43:18,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.993,5484.50,10.90,10.79,12.63,847.92,850.96,199.983337,33.01,1.0416,185,0,14.991,2.06738,4.09,52666,8.900000,12.633333,13.400000,8.900000,12.633333,13.400000,2803826.250000,874333.937500,106582.632813,6233.033203,1230.533325,171.466660
45:43:48,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.993,5485.49,10.90,10.75,12.60,847.99,850.91,198.183334,32.83,1.0416,185,0,14.989,2.06738,4.09,52650,8.800000,11.966666,12.466666,8.800000,11.966666,12.466666,2804970.250000,874696.000000,106640.835938,6237.366699,1231.733276,171.466660
45:44:18,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.992,5486.49,10.89,10.70,12.60,847.99,850.89,199.116669,33.32,1.0416,185,0,14.989,2.07059,4.09,52634,9.000000,11.400000,12.000000,9.000000,11.400000,12.000000,2806157.250000,875069.437500,106684.601563,6238.833496,1232.300049,171.466660
45:44:48,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.991,5487.48,10.89,10.74,12.56,848.03,850.96,201.866669,33.17,1.0417,185,0,14.991,2.07352,4.09,52619,10.000000,13.666667,13.700000,10.000000,13.666667,13.700000,2807533.250000,875502.000000,106741.796875,6239.600098,1232.333374,171.466660
45:45:18,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.992,5488.48,10.90,10.69,12.56,847.91,850.96,199.966660,33.06,1.0416,185,0,14.991,2.07674,4.09,52603,9.133333,12.333333,12.933333,9.133333,12.333333,12.933333,2808785.750000,875896.312500,106790.703125,6241.933105,1233.166626,171.466660
45:45:48,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.993,5489.48,10.89,10.74,12.60,848.03,850.86,200.066666,33.16,1.0416,185,0,14.991,2.08026,4.09,52587,8.866667,13.133333,14.033334,8.866667,13.133333,14.033334,2809994.500000,876285.187500,106854.367188,6246.666504,1233.900024,171.466660
45:46:18,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.994,5490.47,10.90,10.75,12.54,847.87,850.86,198.399994,33.05,1.0415,185,0,14.990,2.07997,4.09,52572,8.900000,12.200000,12.333333,8.900000,12.200000,12.333333,2811144.750000,876647.312500,106908.531250,6248.299805,1234.133301,171.466660
45:46:48,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.993,5491.47,10.88,10.78,12.57,847.77,850.86,198.216660,32.90,1.0416,185,0,14.991,2.08437,4.08,52556,7.166667,10.900000,11.700000,7.166667,10.900000,11.700000,2812212.000000,876982.812500,106968.796875,6250.500000,1234.900024,171.466660
45:47:18,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.994,5492.46,10.88,10.79,12.58,847.87,850.86,196.833328,32.85,1.0416,185,0,14.992,2.08085,4.08,52540,8.633333,12.600000,12.600000,8.633333,12.600000,12.600000,2813377.500000,877342.125000,107019.835938,6255.899902,1234.900024,171.466660
45:47:48,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.989,5493.46,10.87,10.77,12.59,847.81,850.76,198.983337,32.88,1.0415,184,0,14.992,2.07089,4.08,52525,9.400000,12.200000,12.600000,9.400000,12.200000,12.600000,2814624.750000,877726.687500,107071.632813,6258.066895,1235.666626,171.466660
45:48:18,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.996,5494.46,10.87,10.96,12.59,847.81,850.45,201.233337,32.91,1.0411,184,0,15.034,2.07381,4.19,52538,6.800000,9.666667,9.766666,6.800000,9.666667,9.766666,2815631.750000,878034.687500,107119.367188,6259.600098,1235.766724,171.466660
45:48:48,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.997,5495.45,10.88,11.25,12.56,847.77,850.06,201.666672,33.08,1.0406,184,0,15.037,2.07792,4.19,52550,6.333333,10.133333,10.133333,6.333333,10.133333,10.133333,2816617.000000,878340.375000,107157.296875,6261.299805,1235.766724,171.466660
45:49:18,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.003,5496.45,10.91,11.50,12.58,847.75,849.65,202.166672,32.96,1.0400,184,0,15.042,2.08467,4.19,52561,7.566667,11.633333,12.066667,7.566667,11.633333,12.066667,2817648.500000,878663.875000,107218.500000,6265.166504,1236.400024,171.466660
45:49:48,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.004,5497.45,10.95,11.71,12.61,847.79,849.41,201.116669,32.98,1.0396,184,0,15.043,2.08761,4.19,52572,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,2818701.500000,878987.437500,107264.070313,6268.733398,1236.633301,171.466660
45:50:18,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.008,5498.46,10.96,11.86,12.65,847.66,849.20,203.466660,33.04,1.0393,184,0,15.045,2.07850,4.19,52582,7.533333,10.100000,10.133333,7.533333,10.100000,10.133333,2819702.500000,879305.000000,107309.929688,6270.799805,1236.666626,171.466660
45:50:48,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.008,5499.46,10.99,12.01,12.64,847.84,849.06,199.666672,33.06,1.0390,184,0,15.047,2.08614,4.19,52592,8.966666,12.600000,13.000000,8.966666,12.600000,13.000000,2820851.750000,879671.250000,107367.703125,6272.566895,1237.500000,171.466660
45:51:18,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.007,5500.47,11.02,12.10,12.68,847.69,848.91,200.750000,32.82,1.0387,184,0,15.048,2.08849,4.19,52602,8.500000,11.733334,11.933333,8.500000,11.733334,11.933333,2822037.000000,880039.937500,107421.398438,6272.933105,1237.733276,171.466660
45:51:48,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.008,5501.47,11.05,12.20,12.73,847.69,848.90,201.133331,32.80,1.0386,184,0,15.049,2.09320,4.19,52611,6.200000,8.833333,9.566667,6.200000,8.833333,9.566667,2822968.500000,880330.562500,107465.632813,6275.533203,1238.733276,171.466660
45:52:18,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.009,5502.48,11.08,12.32,12.75,847.69,848.77,200.816666,32.79,1.0383,184,0,15.052,2.08202,4.19,52620,4.866667,8.166667,8.966666,4.866667,8.166667,8.966666,2823724.250000,880563.187500,107503.765625,6280.533203,1239.633301,171.466660
45:52:48,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.012,5503.49,11.10,12.39,12.81,847.62,848.79,205.733337,32.80,1.0382,184,0,15.052,2.07411,4.19,52629,6.766667,9.766666,10.233334,6.766667,9.766666,10.233334,2824673.500000,880866.875000,107550.132813,6283.666504,1240.333374,171.466660
45:53:18,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.013,5504.49,11.13,12.47,12.81,847.81,848.68,201.816666,32.88,1.0380,185,0,15.052,2.09026,4.19,52637,8.633333,11.000000,11.466666,8.633333,11.000000,11.466666,2825799.000000,881217.625000,107601.500000,6284.866699,1241.033325,171.533340
45:53:48,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.006,5505.50,11.16,12.55,12.84,847.75,848.49,204.399994,32.85,1.0376,185,0,15.019,2.07323,4.19,52646,8.700000,11.666667,13.766666,8.700000,11.666667,13.766666,2826962.500000,881581.187500,107657.898438,6288.666504,1242.966675,172.333328
45:54:18,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.007,5506.50,11.20,12.60,12.87,847.69,848.44,202.283340,32.73,1.0374,185,0,15.021,2.07704,4.19,52654,9.400000,13.533334,14.733334,9.400000,13.533334,14.733334,2828168.500000,881965.187500,107719.929688,6294.366699,1244.433350,172.333328
45:54:48,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.007,5507.50,11.23,12.66,12.85,847.74,848.56,201.316666,32.70,1.0375,185,0,15.020,2.07850,4.19,52662,7.866667,12.833333,12.833333,7.866667,12.833333,12.833333,2829267.250000,882313.437500,107775.601563,6300.066895,1244.433350,172.333328
45:55:18,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.009,5508.51,11.27,12.72,12.89,847.70,848.37,203.250000,33.23,1.0371,185,0,15.021,2.07880,4.19,52670,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,2830337.000000,882653.875000,107832.835938,6305.566895,1244.433350,172.333328
45:55:48,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.010,5509.52,11.31,12.79,12.93,847.79,848.44,207.316666,32.51,1.0370,185,0,15.023,2.07733,4.19,52678,8.233334,12.200000,12.366667,8.233334,12.200000,12.366667,2831449.500000,883003.437500,107898.500000,6308.200195,1244.733276,172.333328
45:56:18,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.010,5510.52,11.36,12.86,12.98,847.70,848.32,203.500000,32.37,1.0367,185,0,15.023,2.07880,4.19,52686,9.100000,14.566667,15.200000,9.100000,14.566667,15.200000,2832725.250000,883397.312500,107972.132813,6315.666504,1245.300049,172.333328
45:56:48,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.011,5511.53,11.40,12.94,13.04,847.70,848.39,203.083328,32.39,1.0366,185,0,15.024,2.08085,4.19,52693,8.700000,12.866667,12.866667,8.700000,12.866667,12.866667,2833956.500000,883776.562500,108036.070313,6317.833496,1245.300049,172.333328
45:57:18,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.012,5512.54,11.45,12.99,13.07,847.68,848.28,201.449997,32.37,1.0363,185,0,15.024,2.08085,4.19,52701,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,2835143.500000,884149.437500,108093.968750,6320.700195,1245.300049,172.333328
45:57:48,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.014,5513.55,11.51,13.05,13.10,847.70,848.25,204.366669,32.47,1.0361,187,0,15.025,2.09232,4.19,52708,9.600000,13.066667,13.066667,9.600000,13.066667,13.066667,2836365.250000,884539.937500,108158.796875,6323.200195,1245.300049,172.333328
45:58:18,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.002,5514.55,11.57,13.07,13.15,847.68,848.36,202.116669,32.48,1.0360,187,0,14.955,2.06417,4.19,52715,9.866667,13.533334,13.933333,9.866667,13.533334,13.933333,2837683.000000,884955.750000,108229.000000,6326.600098,1245.300049,172.333328
45:58:48,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.003,5515.55,11.59,13.16,13.19,847.61,848.23,204.000000,32.11,1.0357,187,0,14.956,2.07176,4.19,52722,8.433333,10.266666,10.266666,8.433333,10.266666,10.266666,2838757.750000,885295.187500,108272.101563,6327.299805,1245.300049,172.333328
45:59:18,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.004,5516.55,11.64,13.21,13.26,847.60,848.19,201.316666,31.98,1.0355,187,0,14.956,2.07616,4.19,52729,7.266667,9.733334,10.466666,7.266667,9.733334,10.466666,2839814.250000,885619.437500,108319.765625,6328.799805,1246.166626,172.333328
45:59:48,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.005,5517.55,11.66,13.28,13.31,847.74,848.11,202.233337,31.67,1.0354,187,0,14.957,2.07616,4.19,52736,8.100000,12.966666,13.000000,8.100000,12.966666,13.000000,2840964.000000,885984.312500,108384.968750,6332.366699,1246.400024,172.333328
46:00:18,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.006,5518.55,11.68,13.31,13.34,847.76,848.13,203.199997,31.47,1.0353,187,0,14.958,2.07674,4.19,52742,9.600000,12.733334,13.966666,9.600000,12.733334,13.966666,2842315.000000,886403.875000,108439.335938,6335.733398,1247.866699,172.333328
46:00:48,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.008,5519.56,11.70,13.36,13.34,847.59,848.10,200.033340,31.46,1.0352,187,0,14.956,2.07352,4.19,52749,9.000000,13.100000,13.533334,9.000000,13.100000,13.533334,2843534.500000,886791.625000,108503.031250,6340.333496,1248.199951,172.666672
46:01:18,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.007,5520.56,11.70,13.37,13.36,847.68,848.08,197.833328,31.45,1.0352,187,0,14.957,2.07938,4.19,52755,10.766666,15.966666,16.733334,10.766666,15.966666,16.733334,2844947.750000,887233.437500,108581.765625,6346.766602,1248.966675,173.199997
46:01:48,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.009,5521.57,11.72,13.41,13.39,847.68,847.95,201.416672,31.46,1.0350,187,0,14.960,2.08261,4.19,52761,5.833333,10.600000,10.900000,5.833333,10.600000,10.900000,2845868.250000,887519.437500,108639.734375,6352.299805,1249.599976,173.199997
46:02:18,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.006,5522.57,11.72,13.42,13.39,847.61,848.00,203.283340,31.40,1.0350,187,0,14.960,2.07792,4.19,52767,7.666667,9.866667,10.466666,7.666667,9.866667,10.466666,2846856.750000,887835.437500,108686.132813,6353.899902,1250.433350,174.033340
46:02:48,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.007,5523.57,11.72,13.41,13.38,847.59,847.92,200.616669,31.65,1.0349,187,0,14.960,2.07352,4.19,52773,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,2847935.250000,888175.437500,108750.734375,6355.399902,1250.466675,174.066666
46:03:18,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.006,5524.57,11.74,13.40,13.44,847.53,847.89,199.550003,31.65,1.0348,187,0,14.960,2.06796,4.19,52779,8.100000,12.533334,12.666667,8.100000,12.533334,12.666667,2849060.250000,888523.250000,108818.500000,6358.366699,1250.633301,174.066666
46:03:48,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.008,5525.58,11.73,13.40,13.42,847.49,847.90,204.850006,32.02,1.0348,187,0,14.958,2.06826,4.19,52785,7.600000,11.500000,13.133333,7.600000,11.500000,13.133333,2850089.000000,888848.375000,108886.335938,6364.600098,1252.599976,174.066666
46:04:18,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.004,5526.58,11.74,13.40,13.44,847.45,847.97,202.983337,31.37,1.0349,187,0,14.960,2.06504,4.19,52791,9.200000,15.166667,15.700000,9.200000,15.166667,15.700000,2851347.750000,889254.187500,108963.265625,6371.633301,1253.066650,174.066666
46:04:48,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.006,5527.58,11.71,13.40,13.43,847.50,847.98,203.083328,31.29,1.0350,187,0,14.958,2.07176,4.19,52796,5.433333,7.433333,7.800000,5.433333,7.433333,7.800000,2852140.500000,889504.812500,108998.703125,6373.133301,1253.366699,174.066666
46:05:18,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.008,5528.58,11.71,13.35,13.40,847.50,847.82,202.183334,31.23,1.0348,187,0,14.957,2.08379,4.19,52802,4.733333,7.433333,8.133333,4.733333,7.433333,8.133333,2852904.000000,889739.437500,109040.000000,6376.066895,1253.933350,174.066666
46:05:48,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.007,5529.59,11.68,13.32,13.43,847.52,847.87,201.033340,31.44,1.0350,187,0,14.957,2.07323,4.19,52808,8.133333,11.200000,11.200000,8.133333,11.200000,11.200000,2854066.250000,890100.250000,109096.570313,6377.833496,1253.933350,174.066666
46:06:18,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.005,5530.59,11.67,13.30,13.44,847.46,847.86,201.866669,31.72,1.0350,187,0,14.957,2.07850,4.19,52813,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,2855005.500000,890401.437500,109136.296875,6378.833496,1253.933350,174.066666
46:06:48,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.005,5531.59,11.65,13.29,13.40,847.52,847.83,199.199997,31.78,1.0351,187,0,14.957,2.07001,4.19,52818,7.900000,10.600000,11.333333,7.900000,10.600000,11.333333,2856079.750000,890731.312500,109181.703125,6381.966797,1254.800049,174.066666
46:07:18,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.003,5532.59,11.62,13.26,13.34,847.55,848.00,201.633331,31.55,1.0354,187,0,14.956,2.07880,4.19,52823,8.533334,12.900000,12.900000,8.533334,12.900000,12.900000,2857298.750000,891108.875000,109250.265625,6383.433105,1254.800049,174.066666
46:07:48,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.004,5533.59,11.61,13.20,13.34,847.43,847.89,198.800003,31.64,1.0353,187,0,14.957,2.06942,4.19,52828,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,2858525.500000,891494.875000,109307.031250,6383.633301,1254.866699,174.066666
46:08:18,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.003,5534.59,11.59,13.16,13.34,847.43,848.02,201.949997,31.57,1.0355,187,0,14.956,2.07762,4.19,52833,7.400000,12.000000,12.333333,7.400000,12.000000,12.333333,2859589.500000,891829.625000,109364.070313,6387.799805,1255.666626,174.066666
46:08:48,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.004,5535.59,11.58,13.12,13.28,847.43,847.98,201.649994,31.71,1.0355,187,0,14.956,2.07997,4.19,52838,8.466666,12.000000,12.433333,8.466666,12.000000,12.433333,2860730.750000,892187.937500,109419.632813,6391.966797,1256.166626,174.066666
46:09:18,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.003,5536.59,11.56,13.08,13.23,847.38,848.01,196.649994,31.61,1.0356,187,0,14.956,2.07381,4.19,52843,8.733334,12.600000,12.866667,8.733334,12.600000,12.866667,2861891.000000,892558.000000,109479.703125,6395.299805,1257.099976,174.066666
46:09:48,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.004,5537.59,11.55,13.04,13.28,847.41,848.03,199.733337,31.70,1.0357,187,0,14.954,2.07645,4.19,52848,8.533334,12.333333,12.533334,8.533334,12.333333,12.533334,2863006.250000,892912.125000,109542.734375,6398.000000,1257.400024,174.066666
46:10:18,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.003,5538.59,11.54,13.01,13.22,847.39,848.09,201.783340,31.75,1.0358,187,0,14.954,2.07059,4.19,52852,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,2864083.250000,893249.625000,109600.734375,6399.899902,1257.400024,174.066666
46:10:48,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.002,5539.59,11.52,12.97,13.26,847.34,847.96,199.633331,31.75,1.0357,187,0,14.954,2.07528,4.19,52857,9.366667,11.633333,12.133333,9.366667,11.633333,12.133333,2865247.000000,893623.062500,109649.867188,6401.366699,1258.000000,174.666672
46:11:18,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.001,5540.59,11.50,12.93,13.21,847.31,848.04,201.233337,31.81,1.0359,187,0,14.953,2.07411,4.19,52861,8.900000,11.600000,12.100000,8.900000,11.600000,12.100000,2866427.750000,893994.562500,109706.398438,6402.333496,1258.300049,174.966660
46:11:48,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,1.999,5541.58,11.49,12.87,13.18,847.29,848.04,198.050003,31.80,1.0359,187,0,14.953,2.07147,4.19,52866,8.666667,11.900000,12.100000,8.666667,11.900000,12.100000,2867605.500000,894355.062500,109763.929688,6405.333496,1258.500000,174.966660
46:12:18,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.002,5542.58,11.47,12.90,13.18,847.29,848.00,200.933334,31.75,1.0359,187,0,14.954,2.06563,4.19,52870,9.166667,12.266666,12.766666,9.166667,12.266666,12.766666,2868811.750000,894736.687500,109829.929688,6406.500000,1259.166626,174.966660
46:12:48,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.000,5543.58,11.44,12.82,13.14,847.19,848.18,200.166672,31.82,1.0363,187,0,14.952,2.07498,4.19,52874,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,2870022.250000,895115.437500,109893.070313,6407.233398,1259.166626,174.966660
46:13:18,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,1.998,5544.58,11.42,12.78,13.11,847.22,848.21,200.633331,31.72,1.0364,187,0,14.954,2.06884,4.19,52878,8.366667,12.500000,12.833333,8.366667,12.500000,12.833333,2871203.500000,895480.937500,109958.203125,6409.866699,1259.766724,174.966660
46:13:48,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,1.998,5545.57,11.39,12.70,13.10,847.21,848.06,200.300003,31.70,1.0363,187,0,14.953,2.06563,4.19,52882,8.333333,11.133333,11.466666,8.333333,11.133333,11.466666,2872305.000000,895829.437500,110012.601563,6411.299805,1260.233276,174.966660
46:14:18,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,1.998,5546.57,11.36,12.69,13.08,847.21,848.17,200.850006,31.76,1.0366,187,0,14.949,2.06504,4.19,52887,9.433333,13.033334,13.866667,9.433333,13.033334,13.866667,2873532.000000,896213.562500,110067.398438,6415.033203,1261.500000,174.966660
46:14:48,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.998,5547.57,11.34,12.66,13.07,847.30,848.10,198.116669,31.91,1.0365,187,0,14.950,2.06592,4.19,52890,10.266666,13.766666,14.000000,10.266666,13.766666,14.000000,2874830.750000,896626.000000,110133.835938,6417.133301,1261.766724,174.966660
46:15:18,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,1.997,5548.56,11.32,12.63,13.04,847.30,848.21,198.233337,32.00,1.0367,187,0,14.950,2.06679,4.19,52894,9.033334,12.766666,14.166667,9.033334,12.766666,14.166667,2876056.250000,897013.062500,110205.468750,6419.666504,1263.199951,175.666672
46:15:48,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.996,5549.56,11.29,12.56,13.01,847.30,848.21,199.516663,32.05,1.0369,187,0,14.949,2.06884,4.19,52898,9.133333,12.266666,13.300000,9.133333,12.266666,13.300000,2877249.750000,897389.187500,110262.429688,6421.500000,1264.366699,175.833328
46:16:18,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.996,5550.56,11.27,12.51,13.02,847.36,848.24,199.449997,32.00,1.0370,187,0,14.949,2.06417,4.19,52902,8.566667,12.433333,13.033334,8.566667,12.433333,13.033334,2878417.750000,897759.625000,110319.968750,6425.433105,1265.066650,176.266663
46:16:48,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.994,5551.55,11.24,12.49,12.94,847.36,848.25,199.833328,32.02,1.0371,187,0,14.950,2.06563,4.19,52906,8.633333,12.066667,13.000000,8.633333,12.066667,13.000000,2879601.000000,898128.625000,110372.164063,6429.433105,1266.566650,177.100006
46:17:18,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,1.997,5552.55,11.22,12.48,12.92,847.29,848.17,195.866669,32.05,1.0371,187,0,14.945,2.07411,4.19,52909,9.200000,14.966666,15.833333,9.200000,14.966666,15.833333,2880848.750000,898530.937500,110458.867188,6433.766602,1267.866699,177.399994
46:17:48,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.993,5553.55,11.17,12.43,12.89,847.25,848.26,198.233337,32.11,1.0374,187,0,14.945,2.07235,4.19,52913,9.400000,15.066667,15.800000,9.400000,15.066667,15.800000,2882056.750000,898918.875000,110533.703125,6441.399902,1268.866699,177.399994
46:18:18,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.993,5554.54,11.15,12.35,12.89,847.25,848.27,198.416672,32.15,1.0375,187,0,14.947,2.08290,4.19,52916,8.966666,13.300000,13.300000,8.966666,13.300000,13.300000,2883250.500000,899303.187500,110603.968750,6445.033203,1268.866699,177.399994
46:18:48,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.992,5555.54,11.14,12.34,12.85,847.30,848.32,197.800003,32.23,1.0375,187,0,14.946,2.07089,4.19,52920,8.200000,13.166667,13.166667,8.200000,13.166667,13.166667,2884447.500000,899686.562500,110670.734375,6448.233398,1268.866699,177.399994
46:19:18,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.992,5556.53,11.12,12.30,12.83,847.23,848.34,199.300003,32.31,1.0376,187,0,14.946,2.06650,4.19,52923,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,2885626.750000,900059.312500,110731.296875,6450.166504,1268.866699,177.399994
46:19:48,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.991,5557.53,11.11,12.27,12.84,847.18,848.19,200.233337,32.36,1.0375,187,0,14.944,2.06738,4.19,52926,9.233334,11.266666,11.266666,9.233334,11.266666,11.266666,2886820.750000,900433.062500,110774.601563,6451.866699,1268.866699,177.399994
46:20:18,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.991,5558.53,11.11,12.24,12.81,847.23,848.27,196.666672,32.40,1.0376,187,0,14.944,2.06972,4.19,52930,9.566667,13.233334,13.233334,9.566667,13.233334,13.233334,2888170.750000,900858.250000,110825.968750,6455.033203,1268.866699,177.399994
46:20:48,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.991,5559.52,11.10,12.23,12.78,847.18,848.27,196.983337,31.98,1.0377,187,0,14.945,2.06650,4.19,52933,9.100000,12.800000,12.800000,9.100000,12.800000,12.800000,2889409.500000,901248.562500,110882.867188,6457.200195,1268.866699,177.399994
46:21:18,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.992,5560.52,11.08,12.20,12.77,847.08,848.28,198.466660,32.62,1.0377,187,0,14.945,2.06154,4.19,52936,7.866667,13.033334,13.700000,7.866667,13.033334,13.700000,2890558.500000,901611.625000,110948.429688,6464.466797,1269.500000,178.033340
46:21:48,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.992,5561.52,11.09,12.18,12.74,847.08,848.33,198.833328,32.69,1.0377,187,0,14.944,2.06358,4.19,52939,4.900000,9.366667,10.166667,4.900000,9.366667,10.166667,2891371.000000,901863.312500,110998.335938,6468.066895,1271.033325,178.266663
46:22:18,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.992,5562.51,11.07,12.12,12.77,847.14,848.36,198.050003,32.79,1.0378,187,0,14.940,2.07176,4.12,52927,5.366667,10.800000,12.300000,5.366667,10.800000,12.300000,2892243.750000,902137.312500,111060.968750,6473.633301,1273.166626,178.266663
46:22:48,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.991,5563.51,11.05,11.91,12.73,847.17,848.59,197.183334,32.70,1.0382,187,0,14.935,2.06855,4.11,52912,5.633333,7.800000,7.833333,5.633333,7.800000,7.833333,2893054.250000,902392.000000,111100.132813,6475.533203,1273.199951,178.266663
46:23:18,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.991,5564.50,11.03,11.75,12.70,847.19,848.88,200.916672,32.63,1.0386,187,0,14.932,2.06096,4.11,52896,4.866667,7.433333,8.000000,4.866667,7.433333,8.000000,2893845.250000,902635.875000,111143.132813,6478.399902,1273.599976,178.266663
46:23:48,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.988,5565.50,10.99,11.63,12.70,847.12,848.91,196.883331,32.64,1.0388,186,0,14.930,2.06329,4.11,52881,7.366667,10.166667,10.566667,7.366667,10.166667,10.566667,2894872.500000,902952.562500,111193.101563,6479.666504,1274.066650,178.266663
46:24:18,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.994,5566.49,10.96,11.51,12.65,847.08,848.97,195.850006,32.75,1.0390,186,0,14.966,2.07528,4.11,52865,7.400000,11.633333,12.533334,7.400000,11.633333,12.533334,2895890.250000,903270.000000,111249.929688,6484.266602,1274.800049,178.266663
46:24:48,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.993,5567.49,10.93,11.41,12.61,847.03,849.15,198.866669,32.83,1.0393,186,0,14.963,2.06300,4.10,52849,8.433333,12.766666,13.566667,8.433333,12.766666,13.566667,2897044.250000,903635.187500,111309.070313,6489.466797,1274.933350,178.266663
46:25:18,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.993,5568.49,10.89,11.31,12.60,847.14,849.09,194.116669,32.91,1.0394,186,0,14.961,2.07674,4.10,52834,8.400000,11.866667,11.866667,8.400000,11.866667,11.866667,2898179.500000,903996.562500,111359.968750,6491.600098,1274.933350,178.266663
46:25:48,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.992,5569.48,10.85,11.25,12.56,847.07,849.25,198.516663,32.89,1.0397,186,0,14.960,2.07294,4.10,52818,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,2899264.750000,904343.125000,111420.734375,6492.366699,1274.933350,178.266663
46:26:18,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.989,5570.48,10.82,11.17,12.52,847.06,849.25,200.766663,32.98,1.0399,185,0,14.960,2.06446,4.10,52803,9.333333,13.533334,14.133333,9.333333,13.533334,14.133333,2900479.500000,904731.062500,111486.031250,6494.799805,1275.699951,179.033340
46:26:48,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.990,5571.47,10.78,11.07,12.50,846.98,849.39,199.933334,33.07,1.0402,185,0,14.994,2.07352,4.09,52787,9.333333,14.433333,15.333333,9.333333,14.433333,15.333333,2901783.000000,905137.312500,111559.664063,6501.133301,1276.599976,179.133331
46:27:18,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.991,5572.47,10.74,11.02,12.50,846.96,849.40,201.066666,33.29,1.0403,185,0,14.994,2.06679,4.09,52772,9.200000,14.366667,14.633333,9.200000,14.366667,14.633333,2903056.750000,905538.812500,111635.703125,6504.700195,1277.033325,179.133331
46:27:48,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.990,5573.47,10.73,10.94,12.46,846.99,849.48,200.066666,33.31,1.0405,185,0,14.992,2.06855,4.10,52756,9.800000,13.866667,13.966666,9.800000,13.866667,13.966666,2904332.000000,905941.312500,111693.703125,6508.766602,1277.133301,179.133331
46:28:18,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.993,5574.46,10.71,10.92,12.44,846.90,849.45,196.166672,33.31,1.0405,185,0,14.994,2.06592,4.10,52740,9.500000,14.666667,14.666667,9.500000,14.666667,14.666667,2905664.250000,906362.625000,111751.164063,6511.633301,1277.133301,179.133331
46:28:48,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.991,5575.46,10.68,10.90,12.38,847.16,849.56,198.066666,33.51,1.0407,185,0,14.991,2.07206,4.10,52725,7.100000,11.866667,11.866667,7.100000,11.866667,11.866667,2906686.250000,906686.375000,111807.031250,6515.500000,1277.133301,179.133331
46:29:18,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.989,5576.45,10.66,10.84,12.39,847.03,849.59,200.683334,33.43,1.0409,184,0,14.990,2.06271,4.09,52709,7.800000,11.600000,11.666667,7.800000,11.600000,11.666667,2907786.500000,907033.625000,111853.398438,6518.500000,1277.133301,179.133331
46:29:48,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.995,5577.45,10.65,10.77,12.36,846.96,849.62,200.666672,33.58,1.0409,184,0,15.026,2.07704,4.09,52694,8.100000,12.233334,12.533334,8.100000,12.233334,12.533334,2908903.000000,907378.125000,111910.265625,6522.899902,1277.766724,179.133331
46:30:18,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.993,5578.45,10.60,10.74,12.31,846.96,849.61,199.783340,33.50,1.0411,184,0,15.025,2.07089,4.09,52678,6.466667,9.200000,9.233334,6.466667,9.200000,9.233334,2909839.500000,907667.437500,111957.734375,6524.233398,1278.000000,179.133331
46:30:48,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.993,5579.44,10.59,10.68,12.34,847.02,849.71,198.433334,33.55,1.0413,184,0,15.023,2.07323,4.08,52662,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,2910537.500000,907879.937500,111996.703125,6525.799805,1278.000000,179.133331
46:31:18,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.995,5580.44,10.56,10.63,12.25,846.97,849.61,198.816666,33.64,1.0412,184,0,15.022,2.08114,4.09,52646,8.166667,11.166667,12.033334,8.166667,11.166667,12.033334,2911635.500000,908219.750000,112048.132813,6528.299805,1278.599976,179.733337
46:31:48,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.993,5581.44,10.54,10.64,12.24,847.03,849.66,200.866669,33.64,1.0414,184,0,15.022,2.06826,4.08,52631,7.800000,10.966666,11.133333,7.800000,10.966666,11.133333,2912610.500000,908527.312500,112095.601563,6530.000000,1278.866699,180.000000
46:32:18,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.992,5582.43,10.51,10.58,12.23,847.01,849.70,201.766663,33.71,1.0415,184,0,15.023,2.07001,4.09,52615,8.866667,11.533334,12.166667,8.866667,11.533334,12.166667,2913740.250000,908879.562500,112145.000000,6532.666504,1280.166626,180.000000
46:32:48,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.992,5583.43,10.50,10.55,12.22,847.01,849.58,197.833328,33.78,1.0414,184,0,15.021,2.07147,4.08,52599,8.133333,12.400000,13.566667,8.133333,12.400000,13.566667,2914889.250000,909233.875000,112210.601563,6535.500000,1281.466675,180.000000
46:33:18,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.991,5584.42,10.49,10.51,12.20,847.01,849.65,200.050003,34.04,1.0415,184,0,15.022,2.07294,4.08,52584,10.733334,15.700000,17.266666,10.733334,15.700000,17.266666,2916374.500000,909692.562500,112277.734375,6538.866699,1282.766724,180.366669
46:33:48,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.989,5585.42,10.48,10.52,12.20,847.04,849.63,197.000000,34.17,1.0415,183,0,15.022,2.07235,4.08,52568,10.033334,15.300000,15.600000,10.033334,15.300000,15.600000,2917765.750000,910122.000000,112345.835938,6540.966797,1283.366699,180.366669
46:34:18,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.998,5586.42,10.47,10.45,12.16,847.02,849.73,199.133331,34.05,1.0417,183,0,15.058,2.08467,4.08,52552,8.600000,12.200000,12.200000,8.600000,12.200000,12.200000,2918906.250000,910485.187500,112396.703125,6543.533203,1283.366699,180.366669
46:34:48,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.997,5587.41,10.47,10.46,12.16,846.96,849.76,195.783340,34.36,1.0417,183,0,15.057,2.08085,4.08,52537,11.400000,16.166666,16.166666,11.400000,16.166666,16.166666,2920322.750000,910931.312500,112476.968750,6547.633301,1283.366699,180.366669
46:35:18,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.997,5588.41,10.47,10.60,12.15,846.89,849.45,200.333328,34.26,1.0414,183,0,15.066,2.08584,4.19,52549,9.300000,14.433333,14.833333,9.300000,14.433333,14.833333,2921551.500000,911321.312500,112553.429688,6551.633301,1283.800049,180.366669
46:35:48,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.000,5589.41,10.50,10.84,12.19,847.01,849.14,197.716660,34.14,1.0409,183,0,15.069,2.08202,4.19,52561,9.900000,15.933333,16.500000,9.900000,15.933333,16.500000,2922943.250000,911755.625000,112624.664063,6557.966797,1284.800049,180.933334
46:36:18,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.000,5590.41,10.51,11.05,12.19,847.01,848.85,204.333328,34.01,1.0405,183,0,15.072,2.07206,4.19,52572,8.400000,11.400000,11.866667,8.400000,11.400000,11.866667,2924095.000000,912115.125000,112681.898438,6560.133301,1285.099976,181.233337
46:36:48,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.002,5591.40,10.54,11.25,12.21,846.93,848.74,201.516663,33.90,1.0402,183,0,15.075,2.07176,4.19,52583,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,2925223.750000,912478.875000,112734.367188,6561.466797,1285.099976,181.233337
46:37:18,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.006,5592.41,10.58,11.36,12.27,846.97,848.55,200.783340,33.86,1.0399,183,0,15.076,2.07704,4.19,52593,8.600000,13.033334,13.033334,8.600000,13.033334,13.033334,2926457.500000,912862.375000,112797.335938,6562.466797,1285.099976,181.233337
46:37:48,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.004,5593.41,10.60,11.49,12.29,846.99,848.50,202.300003,33.92,1.0397,183,0,15.077,2.07850,4.19,52602,9.833333,13.933333,13.933333,9.833333,13.933333,13.933333,2927783.750000,913280.687500,112865.000000,6563.066895,1285.099976,181.233337
46:38:18,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.006,5594.41,10.63,11.54,12.31,846.93,848.39,202.699997,33.87,1.0395,183,0,15.079,2.09261,4.19,52612,9.200000,11.633333,12.600000,9.200000,11.633333,12.600000,2928980.750000,913665.187500,112916.335938,6565.166504,1286.599976,181.233337
46:38:48,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.007,5595.41,10.64,11.61,12.35,846.96,848.23,200.600006,33.79,1.0392,183,0,15.077,2.08408,4.19,52621,8.866667,11.766666,12.266666,8.866667,11.766666,12.266666,2930164.750000,914042.125000,112966.468750,6566.966797,1287.000000,181.233337
46:39:18,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.007,5596.42,10.67,11.70,12.35,846.98,848.23,199.766663,33.57,1.0391,183,0,15.080,2.07909,4.19,52630,8.100000,10.733334,11.700000,8.100000,10.733334,11.700000,2931270.500000,914386.125000,113026.468750,6567.866699,1287.900024,181.233337
46:39:48,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.009,5597.42,10.69,11.75,12.36,846.90,848.20,202.933334,33.59,1.0390,183,0,15.081,2.08349,4.19,52639,8.700000,12.066667,12.366667,8.700000,12.066667,12.366667,2932422.250000,914750.250000,113083.335938,6569.399902,1288.566650,181.233337
46:40:18,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.008,5598.43,10.70,11.81,12.40,846.90,848.15,203.416672,33.57,1.0389,183,0,15.080,2.08702,4.19,52647,8.466666,12.366667,12.366667,8.466666,12.366667,12.366667,2933574.250000,915120.562500,113138.898438,6569.399902,1288.566650,181.233337
46:40:48,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.009,5599.43,10.73,11.80,12.41,846.96,848.06,201.750000,33.66,1.0387,183,0,15.081,2.09026,4.19,52655,9.066667,12.800000,13.333333,9.066667,12.800000,13.333333,2934824.500000,915508.187500,113203.601563,6573.233398,1289.099976,181.233337
46:41:18,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.010,5600.44,10.75,11.87,12.42,847.06,847.98,202.466660,33.70,1.0385,183,0,15.082,2.07821,4.19,52663,8.933333,12.066667,12.333333,8.933333,12.066667,12.333333,2936045.250000,915895.250000,113257.031250,6574.299805,1289.433350,181.233337
46:41:48,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.009,5601.44,10.76,11.93,12.48,846.91,848.11,201.316666,33.53,1.0387,183,0,15.081,2.08702,4.19,52671,10.133333,15.933333,17.266666,10.133333,15.933333,17.266666,2937452.250000,916334.812500,113336.734375,6582.000000,1290.233276,181.233337
46:42:18,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.010,5602.45,10.78,11.93,12.48,846.88,848.18,202.816666,33.49,1.0387,183,0,15.083,2.09291,4.19,52679,8.866667,12.466666,12.800000,8.866667,12.466666,12.800000,2938677.500000,916713.750000,113390.265625,6586.133301,1290.300049,181.233337
46:42:48,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.010,5603.46,10.79,11.94,12.48,846.80,848.03,202.116669,33.45,1.0384,184,0,15.083,2.08996,4.19,52687,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,2939860.500000,917080.000000,113449.531250,6589.200195,1290.300049,181.233337
46:43:18,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.004,5604.46,10.81,11.93,12.48,846.92,847.97,198.266663,33.35,1.0383,184,0,15.046,2.08467,4.19,52694,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,2941063.750000,917449.312500,113511.468750,6589.433105,1290.300049,181.233337
46:43:48,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.006,5605.46,10.83,11.97,12.51,846.92,847.97,196.266663,33.33,1.0382,184,0,15.047,2.09733,4.19,52701,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,2942236.750000,917819.187500,113564.070313,6590.700195,1290.300049,181.233337
46:44:18,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.004,5606.46,10.85,11.98,12.54,846.91,847.91,204.733337,33.32,1.0381,184,0,15.047,2.07821,4.19,52709,9.600000,14.066667,14.066667,9.600000,14.066667,14.066667,2943501.500000,918222.125000,113632.632813,6594.033203,1290.300049,181.233337
46:44:48,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.003,5607.46,10.85,11.95,12.55,846.86,848.02,204.216660,33.35,1.0382,184,0,15.047,2.07323,4.19,52716,11.066667,14.333333,14.733334,11.066667,14.333333,14.733334,2944886.500000,918665.312500,113691.101563,6597.600098,1291.166626,181.233337
46:45:18,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.004,5608.46,10.86,11.97,12.59,846.86,847.93,203.066666,33.29,1.0381,184,0,15.046,2.07411,4.19,52723,8.700000,12.000000,12.000000,8.700000,12.000000,12.000000,2946057.750000,919037.437500,113739.101563,6600.566895,1291.166626,181.233337
46:45:48,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.005,5609.46,10.87,12.00,12.55,846.86,847.88,198.683334,33.42,1.0380,184,0,15.047,2.07586,4.19,52729,9.133333,12.566667,13.166667,9.133333,12.566667,13.166667,2947311.250000,919425.062500,113791.070313,6602.299805,1292.033325,181.233337
46:46:18,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.005,5610.46,10.88,11.95,12.60,846.83,847.96,199.800003,33.23,1.0380,184,0,15.048,2.08467,4.19,52736,9.466666,13.100000,13.400000,9.466666,13.100000,13.400000,2948694.500000,919842.250000,113843.070313,6605.166504,1292.300049,181.233337
46:46:48,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.007,5611.46,10.88,12.00,12.59,846.93,848.01,200.699997,33.18,1.0381,184,0,15.048,2.08967,4.19,52743,8.733334,11.533334,12.766666,8.733334,11.533334,12.766666,2949922.750000,920218.562500,113900.203125,6607.166504,1293.733276,182.066666
46:47:18,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.007,5612.47,10.90,11.98,12.60,846.88,848.00,202.416672,33.11,1.0380,184,0,15.046,2.08173,4.19,52749,8.266666,12.200000,12.500000,8.266666,12.200000,12.500000,2951109.250000,920589.187500,113961.000000,6610.399902,1294.033325,182.100006
46:47:48,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.006,5613.47,10.90,12.03,12.57,846.80,848.03,200.100006,33.13,1.0380,184,0,15.047,2.08202,4.19,52755,9.266666,14.733334,15.000000,9.266666,14.733334,15.000000,2952399.000000,921003.750000,114035.664063,6614.500000,1294.633301,182.100006
46:48:18,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.007,5614.47,10.92,11.95,12.56,846.69,848.00,200.300003,33.24,1.0379,184,0,15.048,2.07909,4.19,52762,9.733334,13.200000,13.200000,9.733334,13.200000,13.200000,2953695.000000,921410.562500,114095.664063,6616.500000,1294.633301,182.100006
46:48:48,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.008,5615.48,10.94,12.01,12.64,846.80,848.02,201.883331,33.25,1.0379,184,0,15.048,2.08320,4.19,52768,7.933333,13.300000,14.000000,7.933333,13.300000,14.000000,2954920.750000,921799.187500,114159.500000,6621.166504,1295.233276,182.100006
46:49:18,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.008,5616.48,10.96,12.00,12.63,846.82,848.02,201.633331,33.30,1.0378,184,0,15.048,2.08496,4.19,52774,8.133333,12.733334,13.266666,8.133333,12.733334,13.266666,2956096.250000,922171.937500,114226.429688,6625.700195,1296.366699,182.100006
46:49:48,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.007,5617.48,10.98,11.99,12.66,846.71,847.97,203.516663,33.29,1.0377,184,0,15.048,2.07850,4.19,52779,8.233334,12.100000,12.800000,8.233334,12.100000,12.800000,2957247.750000,922532.687500,114282.929688,6629.799805,1297.233276,182.100006
46:50:18,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.006,5618.49,10.98,11.99,12.64,846.71,847.99,201.883331,33.20,1.0377,184,0,15.047,2.08437,4.19,52785,10.466666,14.133333,14.633333,10.466666,14.133333,14.633333,2958630.250000,922972.562500,114342.601563,6633.500000,1297.699951,182.566666
46:50:48,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.008,5619.49,10.98,11.98,12.65,846.66,847.99,204.233337,33.30,1.0377,184,0,15.047,2.07616,4.19,52791,8.366667,11.633333,13.666667,8.366667,11.633333,13.666667,2959771.500000,923332.687500,114391.398438,6635.933105,1298.966675,183.833328
46:51:18,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.008,5620.50,10.99,11.98,12.68,846.78,848.06,198.433334,33.22,1.0377,184,0,15.047,2.08937,4.19,52796,8.633333,12.766666,12.766666,8.633333,12.766666,12.766666,2960979.000000,923705.875000,114456.296875,6638.033203,1298.966675,183.833328
46:51:48,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.009,5621.50,11.01,11.94,12.68,846.75,848.03,202.583328,33.00,1.0376,184,0,15.047,2.07850,4.19,52802,10.400000,13.566667,14.433333,10.400000,13.566667,14.433333,2962334.250000,924130.125000,114509.132813,6640.200195,1299.933350,183.833328
46:52:18,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.007,5622.51,11.00,11.98,12.69,846.70,848.06,202.399994,33.22,1.0377,184,0,15.047,2.07704,4.19,52807,6.400000,8.633333,9.166667,6.400000,8.633333,9.166667,2963285.250000,924428.937500,114540.070313,6642.700195,1300.699951,183.833328
46:52:48,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.009,5623.51,11.02,12.01,12.72,846.70,848.09,198.899994,33.28,1.0377,184,0,15.046,2.08849,4.19,52813,9.600000,12.466666,12.466666,9.600000,12.466666,12.466666,2964479.500000,924799.937500,114581.734375,6644.799805,1300.699951,183.833328
46:53:18,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.009,5624.52,11.03,11.96,12.73,846.75,848.18,200.183334,33.46,1.0377,184,0,15.046,2.08114,4.19,52818,7.466667,12.233334,13.066667,7.466667,12.233334,13.066667,2965527.250000,925129.437500,114644.531250,6650.133301,1301.466675,183.833328
46:53:48,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.008,5625.52,11.03,11.99,12.72,846.57,848.13,203.033340,33.25,1.0377,184,0,15.048,2.08731,4.19,52823,6.900000,11.866667,13.033334,6.900000,11.866667,13.033334,2966532.500000,925451.687500,114710.898438,6653.266602,1302.433350,183.833328
46:54:18,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.008,5626.52,11.05,11.93,12.73,846.64,848.13,201.633331,33.05,1.0376,184,0,15.047,2.08232,4.19,52828,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,2967643.750000,925801.000000,114763.867188,6657.133301,1302.433350,183.833328
46:54:48,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.006,5627.53,11.03,11.95,12.72,846.70,848.11,196.933334,32.99,1.0377,184,0,15.046,2.08525,4.19,52833,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,2968609.250000,926092.187500,114802.664063,6657.899902,1302.433350,183.833328
46:55:18,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.008,5628.53,11.04,11.93,12.72,846.72,848.08,201.416672,32.24,1.0376,184,0,15.047,2.08614,4.19,52837,5.833333,8.633333,8.933333,5.833333,8.633333,8.933333,2969483.250000,926363.250000,114842.265625,6660.666504,1302.699951,183.833328
46:55:48,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.011,5629.54,11.04,11.93,12.73,846.72,848.16,197.233337,32.97,1.0377,186,0,15.046,2.09585,4.19,52842,7.066667,9.666667,10.333333,7.066667,9.666667,10.333333,2970397.000000,926658.125000,114893.765625,6663.633301,1304.133301,183.833328
46:56:18,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,1.995,5630.54,11.03,11.95,12.72,846.78,848.16,198.666672,32.99,1.0377,186,0,14.977,2.06533,4.19,52847,4.533333,7.300000,7.800000,4.533333,7.300000,7.800000,2971167.750000,926898.437500,114931.164063,6664.733398,1304.866699,183.833328
46:56:48,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.996,5631.54,11.01,11.92,12.69,846.75,848.21,200.600006,33.08,1.0379,186,0,14.976,2.07264,4.19,52851,7.533333,10.133333,10.200000,7.533333,10.133333,10.200000,2972162.500000,927210.125000,114982.867188,6665.399902,1305.033325,183.833328
46:57:18,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.997,5632.53,11.01,11.91,12.69,846.75,848.16,200.366669,33.09,1.0378,186,0,14.977,2.07557,4.19,52856,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,2973023.250000,927479.625000,115017.601563,6666.066895,1305.033325,183.833328
46:57:48,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,1.996,5633.53,10.99,11.91,12.69,846.83,848.24,201.550003,33.14,1.0380,186,0,14.974,2.07586,4.19,52860,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,2974207.250000,927856.375000,115071.968750,6668.133301,1305.033325,183.833328
46:58:18,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.995,5634.52,10.99,11.84,12.69,846.83,848.17,198.583328,33.22,1.0379,186,0,14.976,2.07118,4.19,52865,10.266666,13.900000,14.666667,10.266666,13.900000,14.666667,2975553.000000,928279.625000,115134.070313,6671.566895,1306.000000,183.833328
46:58:48,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.994,5635.52,10.99,11.85,12.69,846.78,848.14,197.166672,33.15,1.0378,186,0,14.976,2.07557,4.19,52869,8.166667,10.266666,11.500000,8.166667,10.266666,11.500000,2976684.250000,928628.625000,115183.203125,6673.266602,1306.766724,183.833328
46:59:18,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.998,5636.52,10.98,11.84,12.69,846.76,848.20,197.550003,33.13,1.0380,186,0,14.977,2.06738,4.19,52873,10.400000,13.500000,13.500000,10.400000,13.500000,13.500000,2978008.000000,929042.625000,115235.132813,6674.633301,1306.766724,183.833328
46:59:48,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.996,5637.51,10.99,11.83,12.64,846.83,848.27,198.199997,33.15,1.0380,186,0,14.976,2.07498,4.19,52877,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,2979241.250000,929434.562500,115285.664063,6675.700195,1306.766724,183.833328
47:00:18,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.995,5638.51,10.99,11.81,12.69,846.70,848.24,202.050003,33.15,1.0380,186,0,14.975,2.06942,4.19,52881,8.800000,11.600000,12.133333,8.800000,11.600000,12.133333,2980417.500000,929804.250000,115336.203125,6678.133301,1307.233276,183.833328
47:00:48,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.994,5639.51,10.99,11.80,12.68,846.65,848.22,200.533340,33.15,1.0379,186,0,14.975,2.06563,4.19,52885,7.533333,10.900000,11.333333,7.533333,10.900000,11.333333,2981465.500000,930131.625000,115393.000000,6681.766602,1307.633301,183.833328
47:01:18,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.995,5640.50,10.99,11.80,12.64,846.81,848.29,198.100006,33.01,1.0380,186,0,14.975,2.07147,4.19,52889,5.666667,10.333333,10.900000,5.666667,10.333333,10.900000,2982387.000000,930419.937500,115445.367188,6685.500000,1308.266724,183.833328
47:01:48,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.994,5641.50,10.99,11.84,12.69,846.78,848.32,200.649994,33.50,1.0380,186,0,14.976,2.06650,4.19,52893,7.533333,12.000000,12.066667,7.533333,12.000000,12.066667,2983476.250000,930756.937500,115511.265625,6686.899902,1308.333374,183.833328
47:02:18,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.993,5642.49,10.98,11.81,12.68,846.71,848.22,198.283340,33.11,1.0380,186,0,14.974,2.07089,4.19,52897,6.066667,9.700000,9.700000,6.066667,9.700000,9.700000,2984412.750000,931048.250000,115569.968750,6687.266602,1308.333374,183.833328
47:02:48,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.994,5643.49,10.98,11.80,12.69,846.79,848.40,197.766663,33.12,1.0382,186,0,14.973,2.07264,4.19,52901,7.400000,9.600000,10.500000,7.400000,9.600000,10.500000,2985417.250000,931361.750000,115612.765625,6690.566895,1309.199951,183.833328
47:03:18,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.996,5644.49,10.98,11.76,12.66,846.79,848.38,195.949997,33.14,1.0382,186,0,14.975,2.07147,4.19,52904,8.333333,10.600000,11.366667,8.333333,10.600000,11.366667,2986547.750000,931718.937500,115660.164063,6692.833496,1310.066650,183.833328
47:03:48,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.997,5645.48,10.98,11.76,12.66,846.73,848.40,199.116669,33.12,1.0382,186,0,14.974,2.06679,4.19,52908,9.033334,12.300000,13.000000,9.033334,12.300000,13.000000,2987795.500000,932106.562500,115714.570313,6695.533203,1310.933350,183.833328
47:04:18,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.995,5646.48,10.98,11.72,12.66,846.73,848.38,200.750000,33.14,1.0382,186,0,14.973,2.06913,4.19,52912,8.700000,12.866667,12.866667,8.700000,12.866667,12.866667,2988991.500000,932478.875000,115784.203125,6697.299805,1310.933350,183.833328
47:04:48,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.992,5647.48,10.98,11.72,12.66,846.76,848.43,197.733337,33.27,1.0382,186,0,14.974,2.07469,4.19,52915,9.633333,12.566667,14.000000,9.633333,12.566667,14.000000,2990341.250000,932887.437500,115838.968750,6699.866699,1311.800049,183.833328
47:05:18,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.995,5648.47,10.99,11.73,12.64,846.78,848.47,197.850006,33.08,1.0382,186,0,14.975,2.07323,4.19,52918,8.300000,11.866667,12.733334,8.300000,11.866667,12.733334,2991480.500000,933243.750000,115897.632813,6701.266602,1312.633301,183.833328
47:05:48,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.994,5649.47,10.99,11.73,12.70,846.81,848.42,198.816666,33.02,1.0382,186,0,14.974,2.06417,4.19,52922,8.633333,11.566667,11.566667,8.633333,11.566667,11.566667,2992635.750000,933609.625000,115946.601563,6703.333496,1312.666626,183.833328
47:06:18,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.992,5650.46,10.99,11.67,12.67,846.78,848.50,199.266663,33.03,1.0383,186,0,14.974,2.06855,4.19,52925,8.533334,10.933333,10.933333,8.533334,10.933333,10.933333,2993733.000000,933955.062500,115992.132813,6703.966797,1312.733276,183.833328
47:06:48,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.993,5651.46,10.98,11.70,12.65,846.81,848.43,199.916672,33.13,1.0382,186,0,14.973,2.06096,4.19,52928,7.933333,11.600000,12.233334,7.933333,11.600000,12.233334,2994851.250000,934308.812500,116042.429688,6708.733398,1313.533325,183.833328
47:07:18,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.994,5652.46,11.01,11.68,12.68,846.70,848.57,200.133331,33.12,1.0383,186,0,14.972,2.06504,4.19,52932,9.433333,13.166667,13.166667,9.433333,13.166667,13.166667,2996098.250000,934704.562500,116101.132813,6712.200195,1313.533325,183.833328
47:07:48,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.996,5653.45,11.03,11.70,12.70,846.80,848.54,200.566666,32.98,1.0382,186,0,14.973,2.07674,4.19,52935,9.766666,13.733334,16.066668,9.766666,13.733334,16.066668,2997412.750000,935113.687500,116166.898438,6716.866699,1316.666626,183.833328
47:08:18,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.998,5654.45,11.05,11.70,12.70,846.77,848.69,194.833328,32.91,1.0383,186,0,14.973,2.07850,4.19,52938,8.566667,11.833333,11.900000,8.566667,11.833333,11.900000,2998611.500000,935492.937500,116221.398438,6717.799805,1316.900024,183.833328
47:08:48,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.996,5655.45,11.05,11.72,12.66,846.80,848.54,197.149994,32.98,1.0381,186,0,14.973,2.07118,4.19,52941,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,2999925.500000,935904.375000,116269.570313,6719.100098,1316.900024,183.833328
47:09:18,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.995,5656.44,11.07,11.60,12.69,846.82,848.67,199.149994,32.77,1.0382,186,0,14.968,2.06942,4.12,52926,8.366667,10.966666,11.733334,8.366667,10.966666,11.733334,3001103.750000,936261.187500,116320.367188,6721.100098,1317.599976,183.833328
47:09:48,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.996,5657.44,11.07,11.44,12.75,846.80,848.98,201.133331,32.72,1.0386,186,0,14.966,2.07733,4.11,52911,9.233334,12.666667,13.033334,9.233334,12.666667,13.033334,3002399.000000,936664.687500,116372.835938,6723.066895,1318.066650,183.833328
47:10:18,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.996,5658.43,11.07,11.33,12.72,846.82,849.08,199.933334,32.75,1.0387,186,0,14.962,2.06709,4.11,52896,8.033334,11.833333,12.633333,8.033334,11.833333,12.633333,3003474.500000,937000.562500,116431.570313,6725.299805,1318.666626,183.833328
47:10:48,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.995,5659.43,11.06,11.23,12.74,846.75,849.16,200.649994,32.72,1.0389,186,0,14.963,2.07411,4.11,52880,9.866667,14.633333,14.766666,9.866667,14.633333,14.766666,3004769.000000,937410.250000,116510.296875,6727.766602,1319.066650,183.833328
47:11:18,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.992,5660.43,11.06,11.11,12.70,846.72,849.34,199.966660,32.77,1.0391,186,0,14.960,2.07118,4.11,52864,8.466666,10.033334,10.400000,8.466666,10.033334,10.400000,3005842.500000,937747.312500,116561.203125,6728.366699,1319.533325,183.833328
47:11:48,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,1.994,5661.42,11.04,11.01,12.69,846.88,849.50,198.866669,32.83,1.0393,186,0,14.961,2.07235,4.11,52849,9.000000,13.000000,13.533334,9.000000,13.000000,13.533334,3007101.250000,938135.062500,116621.234375,6732.299805,1320.133301,183.833328
47:12:18,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.993,5662.42,11.05,10.92,12.70,846.70,849.47,198.466660,32.71,1.0393,186,0,14.958,2.07235,4.10,52833,9.100000,12.700000,12.733334,9.100000,12.700000,12.733334,3008314.500000,938515.437500,116685.335938,6734.033203,1320.400024,183.833328
47:12:48,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,1.990,5663.42,11.04,10.88,12.73,846.70,849.52,199.699997,32.70,1.0394,186,0,14.957,2.06679,4.10,52818,9.566667,13.233334,13.700000,9.566667,13.233334,13.700000,3009596.000000,938920.937500,116743.398438,6737.066895,1320.900024,183.833328
47:13:18,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,1.990,5664.41,11.03,10.80,12.69,846.67,849.62,197.966660,32.85,1.0395,186,0,14.956,2.07762,4.10,52802,9.833333,14.566667,15.533334,9.833333,14.566667,15.533334,3010903.250000,939336.687500,116807.132813,6743.100098,1322.133301,183.833328
47:13:48,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,1.991,5665.41,11.02,10.78,12.72,846.68,849.65,198.199997,32.79,1.0396,186,0,14.956,2.06826,4.10,52787,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,3012104.500000,939721.250000,116864.468750,6744.933105,1322.133301,183.833328
47:14:18,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.991,5666.40,11.03,10.71,12.70,846.70,849.80,200.250000,32.80,1.0397,186,0,14.955,2.07001,4.10,52771,8.566667,11.966666,12.800000,8.566667,11.966666,12.800000,3013309.250000,940097.062500,116922.335938,6747.533203,1323.000000,184.699997
47:14:48,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.989,5667.40,11.02,10.67,12.68,846.65,849.83,195.633331,33.09,1.0398,186,0,14.954,2.07176,4.10,52756,10.500000,13.766666,13.766666,10.500000,13.766666,13.766666,3014705.250000,940535.437500,116975.929688,6750.266602,1323.000000,184.699997
47:15:18,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.991,5668.40,11.02,10.64,12.68,846.62,849.91,198.050003,32.89,1.0399,186,0,14.956,2.06972,4.09,52740,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,3015731.250000,940855.750000,117014.835938,6754.600098,1323.000000,184.699997
47:15:48,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.990,5669.39,11.01,10.60,12.68,846.68,849.81,197.633331,32.90,1.0398,186,0,14.953,2.08114,4.09,52724,9.366667,14.566667,14.566667,9.366667,14.566667,14.566667,3017000.500000,941250.437500,117078.765625,6762.166504,1323.000000,184.699997
47:16:18,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.988,5670.39,11.01,10.58,12.66,846.62,849.99,200.816666,32.99,1.0400,185,0,14.953,2.06913,4.09,52709,11.533334,14.666667,15.800000,11.533334,14.666667,15.800000,3018433.500000,941699.687500,117141.296875,6766.100098,1323.766724,184.699997
47:16:48,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.995,5671.38,11.00,10.54,12.66,846.52,850.07,200.399994,32.95,1.0402,185,0,14.988,2.08290,4.09,52693,9.500000,12.633333,12.766666,9.500000,12.633333,12.766666,3019728.500000,942107.187500,117193.867188,6766.399902,1323.866699,184.699997
47:17:18,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.995,5672.38,10.99,10.54,12.67,846.55,849.89,200.750000,32.99,1.0400,185,0,14.988,2.07323,4.09,52678,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,3021005.250000,942507.125000,117254.132813,6769.500000,1323.866699,184.699997
47:17:48,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.992,5673.38,10.99,10.53,12.71,846.57,849.99,199.016663,32.78,1.0401,185,0,14.989,2.07967,4.08,52662,9.766666,13.566667,13.566667,9.766666,13.566667,13.566667,3022384.500000,942933.312500,117320.468750,6770.500000,1323.866699,184.699997
47:18:18,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.994,5674.37,10.98,10.48,12.68,846.68,850.07,198.199997,32.80,1.0403,185,0,14.989,2.08731,4.09,52647,7.533333,10.733334,11.866667,7.533333,10.733334,11.866667,3023445.500000,943264.250000,117375.765625,6773.466797,1324.733276,185.566666
47:18:48,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.995,5675.37,10.96,10.45,12.59,846.53,850.00,202.866669,32.79,1.0403,185,0,14.987,2.07235,4.08,52631,11.133333,15.400000,15.433333,11.133333,15.400000,15.433333,3024874.250000,943713.750000,117445.203125,6776.366699,1324.766724,185.566666
47:19:18,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.993,5676.37,10.95,10.44,12.62,846.67,850.08,200.583328,32.85,1.0404,185,0,14.987,2.06738,4.09,52616,11.666667,18.466667,19.900000,11.666667,18.466667,19.900000,3026350.750000,944183.687500,117537.398438,6784.966797,1326.833374,185.566666
47:19:48,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.992,5677.36,10.94,10.46,12.60,846.59,850.10,200.616669,32.84,1.0405,185,0,14.988,2.07557,4.08,52600,9.800000,15.033334,15.833333,9.800000,15.033334,15.833333,3027719.750000,944610.000000,117600.601563,6791.500000,1328.199951,185.566666
47:20:18,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.991,5678.36,10.94,10.42,12.60,846.51,850.05,201.016663,32.91,1.0404,185,0,14.987,2.07294,4.09,52584,11.100000,14.533334,15.000000,11.100000,14.533334,15.000000,3029195.250000,945076.375000,117659.429688,6794.433105,1328.566650,185.566666
47:20:48,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.991,5679.35,10.92,10.40,12.64,846.56,850.01,197.350006,32.95,1.0404,185,0,14.986,2.08026,4.08,52569,10.033334,14.300000,14.766666,10.033334,14.300000,14.766666,3030553.500000,945504.375000,117714.898438,6800.866699,1329.166626,185.566666
47:21:18,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.991,5680.35,10.91,10.42,12.58,846.54,849.98,199.550003,32.93,1.0404,185,0,14.987,2.06884,4.08,52553,10.500000,14.600000,14.900000,10.500000,14.600000,14.900000,3031948.250000,945951.187500,117778.398438,6803.633301,1329.900024,185.566666
47:21:48,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.994,5681.35,10.91,10.38,12.59,846.64,849.98,202.233337,33.13,1.0404,185,0,14.987,2.07176,4.08,52538,9.300000,13.033334,13.033334,9.300000,13.033334,13.033334,3033199.500000,946346.125000,117832.132813,6806.700195,1329.900024,185.566666
47:22:18,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.992,5682.34,10.91,10.53,12.55,846.54,849.85,198.149994,33.14,1.0402,185,0,14.996,2.06592,4.19,52550,8.933333,13.866667,13.866667,8.933333,13.866667,13.866667,3034396.750000,946724.750000,117893.531250,6808.966797,1329.900024,185.566666
47:22:48,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.995,5683.34,10.92,10.80,12.59,846.67,849.49,199.666672,33.18,1.0398,185,0,14.999,2.07498,4.19,52562,9.600000,14.500000,15.233334,9.600000,14.500000,15.233334,3035731.750000,947146.125000,117951.796875,6813.666504,1330.666626,185.566666
47:23:18,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.995,5684.33,10.93,10.99,12.61,846.51,849.13,202.683334,33.11,1.0393,185,0,15.000,2.07294,4.19,52573,9.766666,14.800000,15.666667,9.766666,14.800000,15.666667,3037099.250000,947581.437500,118011.468750,6817.366699,1331.800049,185.566666
47:23:48,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.997,5685.33,10.95,11.16,12.62,846.54,848.97,201.850006,32.98,1.0390,185,0,15.006,2.06796,4.19,52584,9.733334,13.400000,14.666667,9.733334,13.400000,14.666667,3038417.000000,948002.375000,118065.796875,6819.666504,1333.133301,185.566666
47:24:18,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.000,5686.33,11.00,11.30,12.64,846.52,848.86,198.966660,32.88,1.0387,185,0,15.007,2.07440,4.19,52594,10.333333,14.333333,14.566667,10.333333,14.333333,14.566667,3039763.250000,948430.125000,118127.968750,6821.466797,1333.400024,185.566666
47:24:48,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.999,5687.33,11.03,11.41,12.66,846.62,848.78,199.916672,32.83,1.0385,185,0,15.007,2.07967,4.19,52603,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,3041107.500000,948849.375000,118192.335938,6823.399902,1333.400024,185.566666
47:25:18,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.001,5688.32,11.05,11.50,12.70,846.49,848.54,198.433334,32.86,1.0381,185,0,15.008,2.08232,4.19,52613,9.100000,12.433333,12.833333,9.100000,12.433333,12.833333,3042305.500000,949229.312500,118257.796875,6826.066895,1334.233276,185.566666
47:25:48,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.001,5689.32,11.07,11.56,12.74,846.46,848.62,199.500000,32.59,1.0382,185,0,15.008,2.07821,4.19,52622,8.900000,12.666667,13.466666,8.900000,12.666667,13.466666,3043523.750000,949618.937500,118319.968750,6829.399902,1335.233276,185.566666
47:26:18,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.003,5690.32,11.10,11.62,12.72,846.47,848.45,202.916672,32.87,1.0378,185,0,15.010,2.08026,4.19,52631,9.000000,12.800000,14.400000,9.000000,12.800000,14.400000,3044772.750000,950015.062500,118383.367188,6832.066895,1337.099976,185.566666
47:26:48,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,2.003,5691.32,11.12,11.71,12.75,846.44,848.37,201.583328,33.00,1.0376,185,0,15.010,2.08202,4.19,52640,9.766666,14.666667,15.700000,9.766666,14.666667,15.700000,3046144.750000,950450.125000,118446.835938,6837.633301,1338.633301,185.566666
47:27:18,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.003,5692.32,11.15,11.73,12.78,846.47,848.29,196.966660,32.81,1.0374,185,0,15.012,2.08761,4.19,52648,10.133333,14.433333,14.866667,10.133333,14.433333,14.866667,3047488.250000,950882.375000,118508.929688,6840.666504,1339.233276,185.566666
47:27:48,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.003,5693.32,11.19,11.78,12.85,846.44,848.36,199.983337,32.73,1.0374,185,0,15.012,2.07674,4.19,52656,8.900000,12.833333,12.933333,8.900000,12.833333,12.933333,3048719.000000,951263.187500,118567.664063,6842.433105,1339.500000,185.566666
47:28:18,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.005,5694.32,11.21,11.83,12.88,846.38,848.27,202.716660,32.87,1.0372,185,0,15.012,2.08114,4.19,52664,10.866667,16.000000,16.466667,10.866667,16.000000,16.466667,3050172.750000,951709.937500,118641.500000,6846.166504,1340.099976,185.566666
47:28:48,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.005,5695.32,11.24,11.86,12.85,846.50,848.32,202.066666,32.78,1.0371,185,0,15.012,2.08290,4.19,52672,10.966666,16.066668,16.433332,10.966666,16.066668,16.433332,3051615.750000,952166.687500,118718.703125,6849.666504,1340.633301,185.566666
47:29:18,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,2.006,5696.32,11.25,11.89,12.88,846.37,848.35,203.633331,32.48,1.0372,185,0,15.013,2.07498,4.19,52680,6.800000,9.566667,9.833333,6.800000,9.566667,9.833333,3052601.500000,952471.625000,118766.898438,6851.666504,1340.966675,185.566666
47:29:48,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.006,5697.32,11.27,11.89,12.90,846.49,848.29,198.966660,32.27,1.0370,185,0,15.014,2.09173,4.19,52688,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,3053661.500000,952797.125000,118820.867188,6853.200195,1340.966675,185.566666
47:30:18,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.009,5698.33,11.28,11.92,12.96,846.49,848.29,202.100006,32.24,1.0370,185,0,15.014,2.07938,4.19,52695,7.433333,10.300000,11.833333,7.433333,10.300000,11.833333,3054674.750000,953114.000000,118869.335938,6859.200195,1343.033325,185.566666
47:30:48,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.006,5699.33,11.30,11.95,12.93,846.62,848.26,203.000000,32.24,1.0369,185,0,15.014,2.08614,4.19,52702,8.233334,10.300000,11.466666,8.233334,10.300000,11.466666,3055778.500000,953454.125000,118916.132813,6861.533203,1344.433350,185.566666
47:31:18,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.007,5700.34,11.31,11.94,12.97,846.49,848.36,201.133331,32.39,1.0369,185,0,15.015,2.07294,4.19,52710,12.166667,16.900000,16.900000,12.166667,16.900000,16.900000,3057409.500000,953970.562500,118988.296875,6862.100098,1344.433350,185.566666
47:31:48,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.007,5701.34,11.32,11.96,12.95,846.51,848.26,202.866669,32.29,1.0368,185,0,15.014,2.07381,4.19,52717,10.433333,16.000000,16.066668,10.433333,16.000000,16.066668,3058830.500000,954423.062500,119063.335938,6863.633301,1344.533325,185.566666
47:32:18,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.006,5702.34,11.33,11.95,12.98,846.46,848.38,201.683334,32.31,1.0369,185,0,15.014,2.08290,4.19,52724,10.033334,13.333333,13.833333,10.033334,13.333333,13.833333,3060178.500000,954851.750000,119114.929688,6865.299805,1345.300049,185.566666
47:32:48,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.008,5703.35,11.34,11.99,13.01,846.56,848.41,201.000000,32.64,1.0369,185,0,15.013,2.07850,4.19,52730,10.466666,13.933333,13.933333,10.466666,13.933333,13.933333,3061539.750000,955283.312500,119176.703125,6867.833496,1345.300049,185.566666
47:33:18,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.009,5704.35,11.36,12.01,13.02,846.58,848.32,195.733337,32.43,1.0367,185,0,15.015,2.07704,4.19,52737,11.666667,14.066667,14.066667,11.666667,14.066667,14.066667,3063004.250000,955747.875000,119232.929688,6869.200195,1345.300049,185.566666
47:33:48,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.008,5705.35,11.37,12.01,12.98,846.58,848.33,203.699997,32.25,1.0367,185,0,15.015,2.08056,4.19,52744,11.366667,15.766666,16.200001,11.366667,15.766666,16.200001,3064508.750000,956228.437500,119303.101563,6872.166504,1345.733276,185.566666
47:34:18,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.008,5706.36,11.38,12.03,13.01,846.52,848.35,200.916672,32.27,1.0367,185,0,15.014,2.07821,4.19,52750,9.400000,13.400000,13.833333,9.400000,13.400000,13.833333,3065789.500000,956641.062500,119368.734375,6876.466797,1346.133301,185.566666
47:34:48,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.010,5707.37,11.41,12.05,13.06,846.50,848.40,201.483337,32.28,1.0366,185,0,15.014,2.08144,4.19,52756,9.766666,14.866667,15.700000,9.766666,14.866667,15.700000,3067181.750000,957079.875000,119436.898438,6882.033203,1346.699951,185.566666
47:35:18,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.008,5708.37,11.41,12.02,13.04,846.42,848.47,206.883331,31.94,1.0367,185,0,15.014,2.07440,4.19,52762,9.800000,13.033334,13.133333,9.800000,13.033334,13.133333,3068495.250000,957490.125000,119489.765625,6884.866699,1347.000000,185.566666
47:35:48,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.010,5709.38,11.43,12.04,13.09,846.49,848.37,202.000000,31.95,1.0365,185,0,15.013,2.08026,4.19,52768,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,3069800.000000,957900.812500,119552.867188,6886.466797,1347.066650,185.566666
47:36:18,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.010,5710.38,11.44,12.03,13.10,846.46,848.46,200.149994,31.87,1.0366,185,0,15.017,2.08232,4.19,52774,9.033334,13.700000,14.733334,9.033334,13.700000,14.733334,3071096.000000,958300.687500,119607.968750,6892.466797,1348.666626,185.566666
47:36:48,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.010,5711.39,11.45,12.04,13.11,846.54,848.41,202.383331,31.84,1.0365,186,0,15.015,2.08437,4.19,52780,9.400000,13.700000,14.266666,9.400000,13.700000,14.266666,3072460.250000,958718.687500,119679.234375,6896.066895,1349.166626,185.566666
47:37:18,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.002,5712.39,11.48,12.03,13.11,846.54,848.51,202.500000,31.81,1.0365,186,0,14.979,2.07792,4.19,52786,10.233334,13.566667,14.533334,10.233334,13.566667,14.533334,3073767.000000,959129.625000,119748.132813,6899.799805,1350.166626,186.133331
47:37:48,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.004,5713.39,11.48,12.04,13.14,846.61,848.56,201.183334,31.78,1.0366,186,0,14.979,2.07294,4.19,52792,10.100000,14.000000,14.600000,10.100000,14.000000,14.600000,3075064.750000,959540.937500,119817.101563,6903.899902,1350.466675,186.433334
47:38:18,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.005,5714.39,11.47,12.03,13.10,846.56,848.43,200.383331,31.79,1.0365,186,0,14.980,2.07850,4.19,52797,10.800000,13.666667,13.666667,10.800000,13.666667,13.666667,3076489.000000,959987.750000,119872.968750,6906.633301,1350.466675,186.433334
47:38:48,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.005,5715.39,11.49,12.04,13.10,846.55,848.53,202.733337,32.46,1.0365,186,0,14.978,2.07850,4.19,52803,10.866667,13.166667,13.833333,10.866667,13.166667,13.833333,3077838.750000,960411.375000,119938.765625,6908.233398,1351.266724,186.699997
47:39:18,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.004,5716.39,11.50,12.01,13.12,846.50,848.58,199.600006,31.84,1.0365,186,0,14.978,2.07498,4.19,52808,9.466666,13.300000,14.900000,9.466666,13.300000,14.900000,3079114.250000,960816.687500,120003.296875,6912.466797,1353.066650,187.300003
47:39:48,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.003,5717.39,11.49,12.01,13.15,846.58,848.48,196.683334,31.90,1.0364,186,0,14.979,2.07264,4.19,52813,9.833333,14.000000,14.200000,9.833333,14.000000,14.200000,3080470.750000,961244.812500,120071.867188,6914.399902,1353.233276,187.300003
47:40:18,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.005,5718.39,11.49,12.02,13.13,846.58,848.45,201.566666,32.05,1.0364,186,0,14.980,2.06826,4.19,52819,8.700000,12.900000,13.200000,8.700000,12.900000,13.200000,3081682.500000,961619.625000,120137.500000,6919.233398,1353.900024,187.300003
47:40:48,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.005,5719.39,11.46,12.02,13.15,846.57,848.49,202.433334,31.84,1.0366,186,0,14.979,2.07528,4.19,52824,10.900000,13.833333,14.033334,10.900000,13.833333,14.033334,3083057.250000,962053.875000,120210.367188,6921.133301,1354.166626,187.300003
47:41:18,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.004,5720.39,11.48,12.02,13.13,846.56,848.48,199.666672,31.87,1.0365,186,0,14.978,2.07704,4.19,52829,9.966666,13.800000,14.166667,9.966666,13.800000,14.166667,3084444.750000,962484.312500,120281.765625,6923.033203,1354.766724,187.300003
47:41:48,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.004,5721.39,11.48,11.95,13.15,846.48,848.41,201.149994,31.94,1.0364,186,0,14.980,2.07147,4.19,52834,10.966666,13.933333,13.933333,10.966666,13.933333,13.933333,3085827.250000,962912.562500,120347.429688,6925.000000,1354.766724,187.300003
47:42:18,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.005,5722.40,11.47,12.03,13.13,846.46,848.46,201.016663,31.85,1.0365,186,0,14.979,2.07147,4.19,52838,9.833333,15.000000,15.000000,9.833333,15.000000,15.000000,3087141.750000,963325.125000,120413.867188,6929.633301,1354.766724,187.300003
47:42:48,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.005,5723.40,11.47,12.01,13.08,846.56,848.49,201.833328,31.83,1.0365,186,0,14.980,2.07411,4.19,52843,8.900000,14.033334,14.966666,8.900000,14.033334,14.966666,3088454.750000,963731.437500,120483.531250,6933.399902,1355.833374,187.300003
47:43:18,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.003,5724.39,11.46,12.00,13.15,846.51,848.46,200.899994,32.00,1.0365,186,0,14.978,2.07821,4.19,52848,7.733333,11.000000,11.733334,7.733333,11.000000,11.733334,3089517.500000,964066.125000,120535.531250,6935.566895,1356.500000,187.300003
47:43:48,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.004,5725.39,11.48,11.95,13.14,846.40,848.43,201.416672,32.00,1.0364,186,0,14.977,2.07938,4.19,52852,11.966666,16.066668,16.066668,11.966666,16.066668,16.066668,3090975.500000,964533.625000,120604.632813,6938.733398,1356.500000,187.300003
47:44:18,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.005,5726.40,11.46,11.97,13.14,846.46,848.41,200.800003,31.96,1.0365,186,0,14.977,2.08584,4.19,52857,11.500000,15.733334,15.933333,11.500000,15.733334,15.933333,3092460.000000,965005.562500,120682.429688,6941.000000,1356.800049,187.300003
47:44:48,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.001,5727.39,11.48,11.98,13.13,846.40,848.51,201.483337,31.99,1.0365,186,0,14.978,2.07528,4.19,52861,10.466666,13.500000,13.766666,10.466666,13.500000,13.766666,3093812.000000,965421.437500,120748.796875,6943.866699,1357.033325,187.300003
47:45:18,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.006,5728.40,11.49,11.98,13.10,846.50,848.45,201.933334,31.93,1.0364,186,0,14.976,2.07821,4.19,52866,11.033334,13.000000,13.500000,11.033334,13.000000,13.500000,3095174.750000,965839.937500,120813.000000,6945.166504,1357.633301,187.300003
47:45:48,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.003,5729.40,11.50,11.95,13.14,846.45,848.50,200.633331,31.98,1.0364,186,0,14.978,2.07235,4.19,52870,10.533334,16.133333,16.466667,10.533334,16.133333,16.466667,3096662.750000,966302.250000,120887.031250,6951.433105,1358.500000,187.300003
47:46:18,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.004,5730.40,11.49,11.93,13.14,846.45,848.53,204.350006,32.02,1.0365,186,0,14.977,2.07059,4.19,52874,11.333333,14.233334,15.266666,11.333333,14.233334,15.266666,3098160.000000,966765.062500,120940.601563,6955.399902,1359.333374,187.300003
47:46:48,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.005,5731.40,11.50,11.94,13.15,846.45,848.45,200.483337,31.95,1.0364,186,0,14.978,2.08437,4.19,52878,11.066667,15.100000,16.266666,11.066667,15.100000,16.266666,3099666.500000,967230.187500,120996.734375,6962.066895,1360.433350,187.300003
47:47:18,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.003,5732.40,11.50,11.93,13.14,846.40,848.45,201.149994,31.97,1.0364,186,0,14.977,2.08290,4.19,52882,10.500000,13.633333,14.366667,10.500000,13.633333,14.366667,3101065.250000,967662.562500,121052.929688,6963.533203,1361.133301,187.300003
47:47:48,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.002,5733.39,11.51,11.93,13.16,846.42,848.43,201.300003,31.93,1.0363,186,0,14.976,2.07704,4.19,52886,8.966666,11.266666,12.066667,8.966666,11.266666,12.066667,3102300.000000,968039.562500,121099.968750,6965.200195,1362.366699,187.300003
47:48:18,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.007,5734.40,11.51,11.93,13.19,846.45,848.50,200.516663,31.81,1.0364,186,0,14.976,2.08379,4.19,52890,9.000000,11.100000,12.200000,9.000000,11.100000,12.200000,3103533.500000,968425.750000,121141.335938,6967.000000,1363.733276,187.300003
47:48:48,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.005,5735.40,11.51,11.93,13.17,846.37,848.55,200.800003,31.84,1.0365,186,0,14.978,2.07850,4.19,52894,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,3104740.750000,968797.062500,121188.765625,6967.633301,1363.733276,187.300003
47:49:18,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.002,5736.40,11.52,11.92,13.15,846.40,848.48,201.449997,31.95,1.0363,186,0,14.978,2.07616,4.19,52898,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,3105813.500000,969126.125000,121227.765625,6969.966797,1363.733276,187.300003
47:49:48,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.005,5737.40,11.51,11.92,13.17,846.47,848.48,201.149994,31.86,1.0364,186,0,14.978,2.08290,4.19,52902,11.633333,15.933333,16.133333,11.633333,15.933333,16.133333,3107297.250000,969596.125000,121296.031250,6974.433105,1364.199951,187.300003
47:50:18,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.005,5738.40,11.52,11.89,13.14,846.34,848.53,201.899994,31.99,1.0364,186,0,14.977,2.06650,4.19,52905,10.200000,15.433333,16.766666,10.200000,15.433333,16.766666,3108681.250000,970029.312500,121364.734375,6980.899902,1365.500000,187.333328
47:50:48,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.004,5739.40,11.52,11.94,13.22,846.50,848.48,200.633331,31.81,1.0363,186,0,14.979,2.07909,4.19,52909,9.333333,15.700000,16.233334,9.333333,15.700000,16.233334,3110055.250000,970456.937500,121449.867188,6986.899902,1366.166626,188.000000
47:51:18,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.001,5740.39,11.50,11.92,13.17,846.45,848.45,201.316666,31.77,1.0364,186,0,14.977,2.07557,4.19,52913,8.900000,13.100000,13.100000,8.900000,13.100000,13.100000,3111352.750000,970856.625000,121508.000000,6992.266602,1366.166626,188.000000
47:51:48,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.007,5741.40,11.50,11.91,13.18,846.45,848.56,202.633331,31.89,1.0365,186,0,14.977,2.08467,4.19,52916,9.400000,15.600000,15.900000,9.400000,15.600000,15.900000,3112710.250000,971272.375000,121593.835938,6998.233398,1366.833374,188.000000
47:52:18,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.002,5742.40,11.49,11.88,13.15,846.45,848.56,202.066666,31.85,1.0365,186,0,14.977,2.08525,4.19,52920,11.400000,16.333334,16.833334,11.400000,16.333334,16.833334,3114183.250000,971734.375000,121662.570313,7003.066895,1367.333374,188.000000
47:52:48,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.004,5743.40,11.49,11.91,13.20,846.48,848.50,200.000000,31.85,1.0365,186,0,14.978,2.06972,4.19,52923,9.233334,13.133333,15.200000,9.233334,13.133333,15.200000,3115469.250000,972146.375000,121734.070313,7006.466797,1369.733276,188.000000
47:53:18,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.007,5744.40,11.49,11.88,13.15,846.50,848.63,197.600006,31.78,1.0366,186,0,14.978,2.08379,4.19,52926,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,3116696.000000,972528.812500,121795.398438,7007.933105,1369.733276,188.000000
47:53:48,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.004,5745.40,11.48,11.87,13.14,846.38,848.53,200.633331,31.99,1.0365,186,0,14.976,2.07059,4.19,52929,8.500000,14.166667,14.500000,8.500000,14.166667,14.500000,3117919.500000,972916.250000,121870.867188,7012.433105,1370.233276,188.000000
47:54:18,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.005,5746.40,11.47,11.89,13.13,846.43,848.49,200.883331,31.82,1.0365,186,0,14.977,2.07733,4.19,52933,9.766666,14.266666,14.466666,9.766666,14.266666,14.466666,3119222.500000,973327.687500,121951.703125,7015.666504,1370.266724,188.000000
47:54:48,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.001,5747.40,11.49,11.88,13.16,846.45,848.66,199.750000,31.81,1.0367,186,0,14.976,2.07528,4.19,52936,9.266666,13.266666,13.266666,9.266666,13.266666,13.266666,3120492.750000,973726.125000,122020.601563,7017.033203,1370.266724,188.000000
47:55:18,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.005,5748.40,11.48,11.84,13.09,846.40,848.61,201.266663,31.75,1.0366,186,0,14.976,2.07498,4.19,52939,9.133333,13.133333,14.233334,9.133333,13.133333,14.233334,3121703.000000,974103.562500,122084.898438,7021.399902,1371.533325,188.266663
47:55:48,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.000,5749.40,11.47,11.83,13.15,846.40,848.56,203.566666,31.86,1.0366,186,0,14.973,2.07528,4.12,52939,7.866667,12.066667,13.266666,7.866667,12.066667,13.266666,3122795.250000,974440.250000,122149.132813,7026.466797,1372.833374,188.866669
47:56:18,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.003,5750.40,11.46,11.76,13.11,846.41,848.87,201.083328,31.85,1.0370,186,0,14.971,2.06913,4.12,52923,8.833333,12.800000,13.066667,8.833333,12.800000,13.066667,3123986.750000,974811.875000,122207.203125,7029.000000,1373.099976,189.133331
47:56:48,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.004,5751.40,11.44,11.56,13.12,846.49,848.93,204.449997,31.81,1.0372,186,0,14.968,2.07704,4.11,52908,9.500000,12.333333,12.833333,9.500000,12.333333,12.833333,3125175.250000,975195.437500,122270.203125,7031.333496,1373.699951,189.733337
47:57:18,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.004,5752.40,11.43,11.42,13.10,846.39,849.16,200.083328,31.78,1.0375,186,0,14.967,2.08026,4.11,52892,8.900000,12.633333,13.700000,8.900000,12.633333,13.700000,3126367.000000,975568.937500,122333.335938,7036.933105,1374.733276,189.733337
47:57:48,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.000,5753.39,11.41,11.32,13.10,846.50,849.30,199.883331,32.00,1.0377,186,0,14.964,2.07411,4.11,52876,9.033334,15.633333,17.433332,9.033334,15.633333,17.433332,3127714.500000,975984.125000,122409.601563,7046.733398,1376.300049,189.733337
47:58:18,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,1.998,5754.39,11.38,11.21,13.11,846.45,849.43,201.983337,32.03,1.0380,186,0,14.964,2.06855,4.11,52861,9.400000,14.100000,14.133333,9.400000,14.100000,14.133333,3129079.250000,976394.125000,122472.664063,7051.700195,1376.433350,189.733337
47:58:48,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,1.999,5755.39,11.37,11.12,13.06,846.55,849.46,201.149994,32.09,1.0381,186,0,14.964,2.08584,4.10,52846,8.866667,15.333333,16.100000,8.866667,15.333333,16.100000,3130347.250000,976781.875000,122555.070313,7060.166504,1377.666626,189.733337
47:59:18,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,1.996,5756.38,11.33,11.02,13.03,846.51,849.51,198.750000,32.06,1.0383,186,0,14.958,2.07089,4.10,52830,7.700000,12.933333,14.466666,7.700000,12.933333,14.466666,3131500.500000,977135.875000,122625.765625,7066.166504,1379.766724,189.733337
47:59:48,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,1.996,5757.38,11.33,10.98,13.02,846.33,849.72,201.966660,32.16,1.0386,186,0,14.961,2.06358,4.10,52815,10.333333,13.566667,14.200000,10.333333,13.566667,14.200000,3132892.250000,977572.687500,122678.703125,7069.299805,1380.300049,189.733337
48:00:18,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.995,5758.38,11.32,10.93,12.98,846.57,849.70,200.149994,32.50,1.0385,186,0,14.960,2.07792,4.10,52799,9.233334,13.433333,13.600000,9.233334,13.433333,13.600000,3134167.500000,977979.437500,122743.203125,7071.866699,1380.633301,189.733337
48:00:48,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,1.996,5759.37,11.30,10.90,12.95,846.36,849.68,200.266663,32.17,1.0386,186,0,14.957,2.07089,4.09,52783,10.066667,15.866667,16.266666,10.066667,15.866667,16.266666,3135512.750000,978403.875000,122819.664063,7075.966797,1380.633301,189.733337
48:01:18,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.995,5760.37,11.28,10.85,12.99,846.42,849.73,201.750000,32.17,1.0388,186,0,14.956,2.06855,4.10,52768,11.266666,15.266666,15.400000,11.266666,15.266666,15.400000,3136927.500000,978853.750000,122887.203125,7078.133301,1380.633301,189.733337
48:01:48,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,1.994,5761.37,11.26,10.80,12.95,846.44,849.84,200.733337,32.26,1.0390,186,0,14.957,2.07030,4.09,52752,9.400000,14.100000,14.100000,9.400000,14.100000,14.100000,3138234.500000,979260.812500,122948.703125,7081.399902,1380.633301,189.733337
48:02:18,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,1.994,5762.36,11.26,10.78,12.94,846.37,849.84,200.333328,32.23,1.0390,186,0,14.956,2.06592,4.10,52736,8.766666,11.433333,11.433333,8.766666,11.433333,11.433333,3139398.500000,979629.750000,123002.929688,7083.133301,1380.633301,189.733337
48:02:48,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,1.992,5763.36,11.26,10.70,12.91,846.42,849.84,201.433334,32.27,1.0390,186,0,14.955,2.06096,4.09,52721,9.200000,12.133333,12.366667,9.200000,12.133333,12.366667,3140655.000000,980023.875000,123053.000000,7084.200195,1380.933350,189.733337
48:03:18,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,1.995,5764.35,11.24,10.66,12.91,846.42,849.89,201.966660,32.26,1.0391,186,0,14.956,2.07264,4.09,52705,9.100000,12.566667,12.800000,9.100000,12.566667,12.800000,3141884.000000,980410.187500,123109.398438,7085.433105,1381.500000,189.733337
48:03:48,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.992,5765.35,11.24,10.67,12.86,846.55,850.05,200.149994,32.14,1.0393,186,0,14.956,2.07118,4.09,52690,10.866667,13.466666,13.466666,10.866667,13.466666,13.466666,3143230.500000,980839.437500,123152.265625,7089.000000,1381.500000,189.733337
48:04:18,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.993,5766.35,11.25,10.60,12.93,846.58,850.04,199.333328,32.27,1.0392,186,0,14.955,2.06504,4.09,52674,10.400000,15.733334,16.700001,10.400000,15.733334,16.700001,3144651.250000,981287.750000,123227.968750,7094.966797,1382.866699,189.733337
48:04:48,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.992,5767.34,11.24,10.60,12.88,846.47,850.10,200.850006,32.29,1.0393,186,0,14.954,2.07294,4.08,52658,9.766666,16.500000,17.100000,9.766666,16.500000,17.100000,3146115.250000,981741.062500,123320.000000,7099.366699,1384.233276,189.733337
48:05:18,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.992,5768.34,11.23,10.62,12.88,846.45,850.15,200.716660,32.50,1.0394,186,0,14.956,2.06533,4.08,52643,9.233334,14.966666,15.400000,9.233334,14.966666,15.400000,3147432.500000,982157.437500,123403.500000,7102.600098,1384.800049,189.733337
48:05:48,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.993,5769.33,11.23,10.56,12.87,846.50,850.02,197.716660,32.42,1.0393,186,0,14.954,2.06738,4.09,52626,8.933333,13.266666,15.333333,8.933333,13.266666,15.333333,3148686.750000,982549.750000,123468.164063,7107.233398,1387.133301,190.633331
48:06:18,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.990,5770.33,11.23,10.58,12.87,846.50,850.17,199.183334,32.37,1.0395,185,0,14.954,2.06796,4.09,52611,8.933333,12.466666,12.966666,8.933333,12.466666,12.966666,3149888.000000,982922.562500,123532.070313,7108.433105,1387.666626,190.633331
48:06:48,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.000,5771.33,11.23,10.55,12.85,846.37,850.10,201.800003,32.29,1.0394,185,0,14.989,2.07762,4.09,52595,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,3151067.250000,983294.937500,123586.031250,7108.433105,1387.666626,190.633331
48:07:18,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.998,5772.33,11.22,10.54,12.87,846.43,850.13,201.783340,32.34,1.0395,185,0,14.989,2.07704,4.08,52580,8.533334,10.866667,11.166667,8.533334,10.866667,11.166667,3152164.000000,983636.000000,123643.070313,7110.033203,1388.133301,190.633331
48:07:48,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.998,5773.32,11.23,10.55,12.85,846.45,850.20,200.133331,32.26,1.0395,185,0,14.990,2.08173,4.08,52564,8.600000,12.600000,13.233334,8.600000,12.600000,13.233334,3153278.500000,983981.062500,123708.570313,7113.533203,1389.400024,191.500000
48:08:18,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.999,5774.32,11.21,10.51,12.88,846.38,850.23,202.483337,32.35,1.0396,185,0,14.989,2.08232,4.08,52548,9.500000,14.933333,14.933333,9.500000,14.933333,14.933333,3154629.500000,984401.250000,123788.796875,7116.666504,1389.400024,191.500000
48:08:48,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.998,5775.32,11.21,10.52,12.87,846.41,850.13,198.916672,32.63,1.0395,185,0,14.988,2.08173,4.08,52533,7.966667,12.066667,12.566667,7.966667,12.066667,12.566667,3155754.500000,984757.750000,123850.367188,7120.133301,1389.900024,191.500000
48:09:18,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.996,5776.31,11.19,10.66,12.85,846.30,849.93,202.483337,32.42,1.0393,185,0,14.998,2.07001,4.19,52546,8.566667,11.700000,13.000000,8.566667,11.700000,13.000000,3156945.000000,985130.000000,123906.164063,7124.033203,1391.900024,191.500000
48:09:48,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.998,5777.31,11.20,10.96,12.85,846.49,849.46,202.466660,32.24,1.0387,185,0,15.003,2.07997,4.19,52558,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,3158187.250000,985517.062500,123953.070313,7124.233398,1391.900024,191.500000
48:10:18,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.002,5778.31,11.20,11.13,12.86,846.43,849.05,198.833328,32.39,1.0382,185,0,15.005,2.08525,4.19,52569,9.033334,14.233334,14.233334,9.033334,14.233334,14.233334,3159420.750000,985901.625000,124023.000000,7125.666504,1391.900024,191.500000
48:10:48,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.002,5779.31,11.19,11.33,12.87,846.38,848.98,199.983337,32.27,1.0382,185,0,15.007,2.07616,4.19,52580,7.800000,11.833333,12.866667,7.800000,11.833333,12.866667,3160564.750000,986260.687500,124080.000000,7126.633301,1392.766724,191.500000
48:11:18,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.004,5780.31,11.21,11.43,12.86,846.33,848.79,199.649994,32.41,1.0378,185,0,15.009,2.07586,4.19,52590,9.300000,15.433333,15.800000,9.300000,15.433333,15.800000,3161889.250000,986677.812500,124156.765625,7131.466797,1393.300049,191.500000
48:11:48,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.006,5781.31,11.21,11.54,12.87,846.38,848.69,200.783340,32.45,1.0377,185,0,15.010,2.08144,4.19,52600,7.633333,13.033334,13.700000,7.633333,13.033334,13.700000,3163006.500000,987028.750000,124227.867188,7134.666504,1394.300049,191.500000
48:12:18,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.004,5782.31,11.20,11.60,12.87,846.33,848.44,202.433334,32.42,1.0375,185,0,15.010,2.08232,4.19,52609,9.400000,12.566667,14.666667,9.400000,12.566667,14.666667,3164291.750000,987432.250000,124287.664063,7137.733398,1396.500000,191.500000
48:12:48,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.006,5783.31,11.21,11.65,12.87,846.30,848.43,198.433334,32.31,1.0374,185,0,15.011,2.09585,4.19,52618,9.133333,14.566667,14.733334,9.133333,14.566667,14.733334,3165618.250000,987842.312500,124361.796875,7140.399902,1396.800049,191.500000
48:13:18,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.007,5784.32,11.21,11.76,12.88,846.28,848.33,200.149994,32.25,1.0373,185,0,15.011,2.08731,4.19,52627,7.133333,9.466666,9.833333,7.133333,9.466666,9.833333,3166605.000000,988151.750000,124406.734375,7142.966797,1397.666626,191.500000
48:13:48,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.007,5785.32,11.21,11.79,12.91,846.25,848.27,202.316666,32.30,1.0372,185,0,15.012,2.07469,4.19,52636,8.466666,10.733334,11.166667,8.466666,10.733334,11.166667,3167729.000000,988499.187500,124456.664063,7144.433105,1397.933350,191.500000
48:14:18,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.004,5786.32,11.22,11.79,12.88,846.35,848.38,201.899994,32.45,1.0373,185,0,15.012,2.06942,4.19,52644,9.366667,13.533334,14.033334,9.366667,13.533334,14.033334,3168959.250000,988888.250000,124526.101563,7148.533203,1398.566650,191.500000
48:14:48,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.006,5787.32,11.22,11.84,12.89,846.30,848.25,202.816666,32.46,1.0371,185,0,15.015,2.08085,4.19,52653,8.700000,13.933333,13.933333,8.700000,13.933333,13.933333,3170183.750000,989269.875000,124591.000000,7150.833496,1398.633301,191.500000
48:15:18,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.005,5788.32,11.23,11.85,12.89,846.40,848.22,202.366669,32.36,1.0371,185,0,15.012,2.08085,4.19,52661,9.700000,14.033334,14.833333,9.700000,14.033334,14.833333,3171483.250000,989674.687500,124660.031250,7153.466797,1399.533325,191.500000
48:15:48,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.007,5789.32,11.23,11.89,12.93,846.34,848.17,200.816666,32.56,1.0370,185,0,15.014,2.08672,4.19,52669,10.033334,15.166667,15.466666,10.033334,15.166667,15.466666,3172832.750000,990101.062500,124731.703125,7157.700195,1399.866699,191.500000
48:16:18,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.007,5790.33,11.24,11.89,12.90,846.34,848.25,202.066666,32.49,1.0371,185,0,15.013,2.07880,4.19,52677,9.133333,11.133333,12.766666,9.133333,11.133333,12.766666,3174054.500000,990481.437500,124786.703125,7159.333496,1401.099976,192.133331
48:16:48,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.006,5791.33,11.24,11.91,12.91,846.29,848.09,200.750000,32.32,1.0369,185,0,15.013,2.08085,4.19,52684,8.533334,10.200000,12.033334,8.533334,10.200000,12.033334,3175177.500000,990833.250000,124825.101563,7162.899902,1403.333374,192.366669
48:17:18,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.006,5792.33,11.25,11.93,12.91,846.31,848.19,203.483337,32.30,1.0370,185,0,15.014,2.08173,4.19,52692,9.600000,13.666667,13.666667,9.600000,13.666667,13.666667,3176451.750000,991238.687500,124884.703125,7166.200195,1403.333374,192.366669
48:17:48,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.004,5793.33,11.28,11.95,12.94,846.42,848.14,204.683334,32.33,1.0368,185,0,15.014,2.07001,4.19,52699,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,3177950.750000,991711.750000,124947.070313,7168.033203,1403.333374,192.366669
48:18:18,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.006,5794.34,11.29,11.93,12.95,846.33,848.21,201.550003,32.45,1.0368,185,0,15.013,2.07850,4.19,52707,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,3179301.250000,992140.562500,125006.070313,7169.633301,1403.333374,192.366669
48:18:48,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.005,5795.34,11.29,11.95,12.97,846.39,848.11,203.933334,32.68,1.0367,185,0,15.014,2.08702,4.19,52714,11.900000,14.600000,14.600000,11.900000,14.600000,14.600000,3180816.250000,992616.562500,125066.664063,7170.666504,1403.333374,192.366669
48:19:18,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.010,5796.35,11.30,11.94,12.97,846.44,848.16,203.816666,32.52,1.0367,185,0,15.014,2.07997,4.19,52721,11.666667,16.266666,16.666666,11.666667,16.266666,16.666666,3182313.250000,993074.250000,125149.867188,7172.966797,1403.400024,192.366669
48:19:48,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.006,5797.35,11.33,11.96,12.98,846.36,848.18,200.083328,32.31,1.0367,185,0,15.014,2.08114,4.19,52727,8.866667,13.666667,14.433333,8.866667,13.666667,14.433333,3183512.000000,993450.687500,125219.101563,7179.433105,1404.199951,192.366669
48:20:18,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.007,5798.35,11.35,11.94,12.99,846.30,848.28,202.766663,32.46,1.0367,185,0,15.015,2.07440,4.19,52734,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,3184711.250000,993827.625000,125273.234375,7182.266602,1404.199951,192.366669
48:20:48,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.007,5799.35,11.36,11.93,13.01,846.42,848.19,203.500000,32.14,1.0366,185,0,15.014,2.08114,4.19,52741,8.566667,10.466666,10.466666,8.566667,10.466666,10.466666,3185820.250000,994169.437500,125312.632813,7183.200195,1404.199951,192.366669
48:21:18,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.009,5800.36,11.39,11.95,13.04,846.39,848.19,203.683334,32.03,1.0365,185,0,15.014,2.07704,4.19,52747,7.833333,11.400000,11.400000,7.833333,11.400000,11.400000,3186919.500000,994519.875000,125371.398438,7185.733398,1404.199951,192.366669
48:21:48,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.008,5801.36,11.39,11.95,13.03,846.34,848.22,200.550003,32.04,1.0365,185,0,15.014,2.08820,4.19,52754,8.733334,11.700000,12.033334,8.733334,11.700000,12.033334,3188108.750000,994888.937500,125409.101563,7190.766602,1404.733276,192.899994
48:22:18,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.008,5802.36,11.42,11.98,13.07,846.44,848.32,202.300003,32.24,1.0365,185,0,15.014,2.07645,4.19,52760,8.833333,13.500000,16.100000,8.833333,13.500000,16.100000,3189288.250000,995269.875000,125473.500000,7197.899902,1407.233276,194.100006
48:22:48,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.010,5803.37,11.43,11.97,13.06,846.28,848.26,202.216660,32.04,1.0364,185,0,15.014,2.07762,4.19,52766,8.066667,12.000000,13.033334,8.066667,12.000000,13.033334,3190398.500000,995618.562500,125532.164063,7204.633301,1408.666626,194.233337
48:23:18,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.009,5804.38,11.43,11.97,13.09,846.34,848.24,203.033340,31.99,1.0364,185,0,15.014,2.08437,4.19,52772,8.700000,11.000000,12.566667,8.700000,11.000000,12.566667,3191556.000000,995984.937500,125588.835938,7206.833496,1410.199951,194.966660
48:23:48,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.007,5805.38,11.46,12.00,13.06,846.28,848.36,203.100006,32.12,1.0364,185,0,15.014,2.08232,4.19,52778,9.466666,12.733334,12.800000,9.466666,12.733334,12.800000,3192745.750000,996362.562500,125647.101563,7208.866699,1410.266724,194.966660
48:24:18,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.010,5806.39,11.48,11.96,13.09,846.20,848.28,201.683334,31.91,1.0362,185,0,15.013,2.08878,4.19,52784,9.766666,12.833333,13.466666,9.766666,12.833333,13.466666,3194015.250000,996761.687500,125702.031250,7211.266602,1411.066650,194.966660
48:24:48,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.009,5807.40,11.49,11.97,13.15,846.29,848.30,203.033340,31.95,1.0362,185,0,15.014,2.08026,4.19,52790,8.600000,11.800000,11.866667,8.600000,11.800000,11.866667,3195193.750000,997128.687500,125752.265625,7211.666504,1411.133301,194.966660
48:25:18,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.011,5808.41,11.52,11.99,13.15,846.27,848.32,198.616669,31.33,1.0362,185,0,15.014,2.08144,4.19,52795,9.266666,14.033334,14.033334,9.266666,14.033334,14.033334,3196439.250000,997523.312500,125825.968750,7213.399902,1411.133301,194.966660
48:25:48,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.008,5809.41,11.53,12.01,13.16,846.29,848.40,202.933334,31.68,1.0362,185,0,15.014,2.08290,4.19,52801,8.733334,12.733334,13.100000,8.733334,12.733334,13.100000,3197579.250000,997887.312500,125893.070313,7216.233398,1411.900024,194.966660
48:26:18,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.008,5810.42,11.52,12.01,13.18,846.37,848.30,202.766663,31.68,1.0361,185,0,15.014,2.08202,4.19,52806,8.766666,13.933333,15.666667,8.766666,13.933333,15.666667,3198775.250000,998269.625000,125967.234375,7223.166504,1413.333374,195.833328
48:26:48,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.009,5811.42,11.56,12.01,13.23,846.28,848.26,203.683334,32.09,1.0359,185,0,15.014,2.08114,4.19,52811,8.233334,12.966666,13.100000,8.233334,12.966666,13.100000,3199928.250000,998626.562500,126041.867188,7228.033203,1413.733276,195.833328
48:27:18,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.013,5812.43,11.56,12.01,13.22,846.26,848.47,201.883331,31.61,1.0362,186,0,15.015,2.08761,4.19,52817,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,3201160.000000,999002.937500,126110.835938,7232.866699,1413.733276,195.833328
48:27:48,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.004,5813.43,11.57,12.04,13.19,846.23,848.33,202.083328,31.59,1.0360,186,0,14.980,2.07880,4.19,52822,9.266666,13.133333,13.666667,9.266666,13.133333,13.666667,3202431.750000,999398.187500,126172.796875,7236.733398,1414.233276,196.333328
48:28:18,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.004,5814.43,11.57,12.05,13.24,846.39,848.36,197.199997,31.75,1.0360,186,0,14.979,2.08496,4.19,52827,8.800000,11.100000,12.966666,8.800000,11.100000,12.966666,3203579.000000,999765.125000,126231.398438,7239.433105,1415.699951,197.566666
48:28:48,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.004,5815.44,11.57,12.04,13.23,846.18,848.31,203.550003,31.70,1.0359,186,0,14.979,2.06972,4.19,52832,9.200000,12.133333,13.933333,9.200000,12.133333,13.933333,3204845.500000,1000163.437500,126293.070313,7243.266602,1416.866699,197.566666
48:29:18,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.005,5816.44,11.57,12.02,13.22,846.28,848.36,199.383331,31.72,1.0360,186,0,14.979,2.08320,4.19,52837,9.066667,13.000000,13.433333,9.066667,13.000000,13.433333,3206116.750000,1000562.125000,126352.101563,7246.200195,1417.599976,197.566666
48:29:48,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.005,5817.44,11.56,12.04,13.23,846.26,848.26,198.766663,31.67,1.0359,186,0,14.979,2.07616,4.19,52842,8.700000,11.166667,11.400000,8.700000,11.166667,11.400000,3207252.000000,1000919.250000,126405.867188,7247.066895,1418.066650,197.566666
48:30:18,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.004,5818.44,11.57,12.05,13.23,846.25,848.49,199.500000,31.64,1.0362,186,0,14.979,2.08702,4.19,52846,7.500000,11.033334,11.366667,7.500000,11.033334,11.366667,3208352.250000,1001262.812500,126460.765625,7249.100098,1418.500000,197.566666
48:30:48,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.005,5819.44,11.55,12.04,13.23,846.26,848.32,203.066666,31.66,1.0360,186,0,14.978,2.07645,4.19,52851,8.200000,10.966666,11.200000,8.200000,10.966666,11.200000,3209444.250000,1001597.812500,126508.000000,7250.399902,1418.933350,197.566666
48:31:18,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.005,5820.44,11.56,12.01,13.23,846.31,848.34,202.383331,31.83,1.0360,186,0,14.979,2.07938,4.19,52855,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,3210550.250000,1001945.625000,126546.734375,7253.500000,1418.933350,197.566666
48:31:48,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.004,5821.44,11.54,12.03,13.24,846.34,848.27,196.933334,31.81,1.0360,186,0,14.979,2.07498,4.19,52860,8.833333,10.000000,10.000000,8.833333,10.000000,10.000000,3211691.250000,1002306.937500,126585.765625,7254.266602,1418.933350,197.566666
48:32:18,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.006,5822.44,11.54,12.02,13.22,846.21,848.34,203.433334,31.83,1.0361,186,0,14.978,2.07118,4.19,52864,8.766666,12.166667,12.266666,8.766666,12.166667,12.266666,3212792.500000,1002662.062500,126640.835938,7257.266602,1419.466675,197.566666
48:32:48,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.006,5823.45,11.54,12.04,13.20,846.29,848.40,202.466660,31.77,1.0362,186,0,14.979,2.07528,4.19,52869,8.766666,13.333333,13.766666,8.766666,13.333333,13.766666,3213988.000000,1003042.250000,126714.664063,7260.000000,1420.266724,197.566666
48:33:18,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.008,5824.45,11.55,12.00,13.23,846.34,848.34,200.833328,31.63,1.0361,186,0,14.980,2.07674,4.19,52873,7.800000,10.666667,10.733334,7.800000,10.666667,10.733334,3215020.750000,1003366.812500,126767.796875,7260.866699,1420.400024,197.566666
48:33:48,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.003,5825.45,11.53,12.02,13.20,846.31,848.45,202.850006,31.65,1.0363,186,0,14.978,2.06942,4.19,52877,6.000000,8.166667,9.900000,6.000000,8.166667,9.900000,3215875.000000,1003637.125000,126808.570313,7263.966797,1423.000000,197.566666
48:34:18,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.002,5826.45,11.53,11.98,13.24,846.34,848.34,202.366669,31.64,1.0361,186,0,14.978,2.07528,4.19,52881,6.933333,8.600000,8.833333,6.933333,8.600000,8.833333,3216786.500000,1003920.125000,126848.367188,7266.899902,1423.366699,197.566666
48:34:48,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.007,5827.45,11.51,11.99,13.24,846.29,848.43,200.250000,31.58,1.0363,186,0,14.978,2.08026,4.19,52885,6.400000,9.933333,10.200000,6.400000,9.933333,10.200000,3217770.500000,1004225.000000,126895.703125,7269.700195,1423.866699,197.566666
48:35:18,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.004,5828.45,11.51,11.97,13.20,846.34,848.37,201.250000,31.49,1.0363,186,0,14.979,2.07909,4.19,52889,6.333333,11.133333,12.266666,6.333333,11.133333,12.266666,3218747.750000,1004531.187500,126960.000000,7275.566895,1424.733276,198.433334
48:35:48,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.000,5829.45,11.52,11.93,13.22,846.37,848.45,201.666672,31.61,1.0363,186,0,14.978,2.06679,4.19,52893,9.033334,14.533334,15.000000,9.033334,14.533334,15.000000,3220043.500000,1004941.437500,127038.929688,7279.433105,1425.233276,198.433334
48:36:18,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.000,5830.44,11.50,11.94,13.18,846.35,848.32,199.816666,31.68,1.0362,186,0,14.978,2.07235,4.19,52897,9.933333,13.366667,13.766666,9.933333,13.366667,13.766666,3221329.000000,1005343.875000,127102.265625,7281.200195,1425.966675,198.433334
48:36:48,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.002,5831.44,11.52,11.93,13.18,846.45,848.45,199.033340,31.68,1.0363,186,0,14.978,2.08056,4.19,52901,9.200000,13.333333,13.633333,9.200000,13.333333,13.633333,3222572.000000,1005731.312500,127159.632813,7286.133301,1426.466675,198.433334
48:37:18,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.006,5832.45,11.50,11.94,13.18,846.35,848.38,202.516663,31.78,1.0363,186,0,14.977,2.07528,4.19,52904,6.900000,10.766666,12.966666,6.900000,10.766666,12.966666,3223599.500000,1006049.812500,127212.164063,7290.933105,1428.966675,198.433334
48:37:48,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.002,5833.44,11.51,11.94,13.20,846.26,848.53,199.983337,31.72,1.0364,186,0,14.977,2.07469,4.19,52908,8.066667,11.033334,12.000000,8.066667,11.033334,12.000000,3224686.750000,1006398.687500,127260.031250,7294.266602,1429.933350,198.433334
48:38:18,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.007,5834.45,11.52,11.91,13.18,846.27,848.40,200.783340,31.84,1.0362,186,0,14.977,2.07997,4.19,52912,8.800000,12.466666,12.500000,8.800000,12.466666,12.500000,3225918.500000,1006786.625000,127306.132813,7297.066895,1429.933350,198.433334
48:38:48,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.001,5835.44,11.53,11.91,13.22,846.34,848.45,199.899994,31.78,1.0363,186,0,14.977,2.07850,4.19,52915,9.700000,13.633333,13.933333,9.700000,13.633333,13.933333,3227245.250000,1007200.687500,127368.296875,7300.799805,1429.933350,198.433334
48:39:18,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.000,5836.44,11.53,11.91,13.22,846.29,848.45,202.583328,31.66,1.0363,186,0,14.978,2.07557,4.19,52919,9.866667,15.133333,15.133333,9.866667,15.133333,15.133333,3228612.250000,1007633.625000,127436.367188,7306.066895,1429.933350,198.433334
48:39:48,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.003,5837.44,11.54,11.91,13.20,846.23,848.58,202.533340,31.65,1.0364,186,0,14.978,2.07235,4.19,52922,8.600000,13.633333,13.633333,8.600000,13.633333,13.633333,3229855.500000,1008029.750000,127495.265625,7310.500000,1429.933350,198.433334
48:40:18,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.004,5838.44,11.56,11.89,13.23,846.28,848.47,204.516663,31.64,1.0362,186,0,14.975,2.06621,4.19,52926,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,3231080.500000,1008411.875000,127542.367188,7311.633301,1429.933350,198.433334
48:40:48,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.001,5839.44,11.56,11.85,13.22,846.31,848.57,202.116669,31.67,1.0363,186,0,14.977,2.07264,4.19,52929,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,3232074.750000,1008731.750000,127593.429688,7312.266602,1429.933350,198.433334
48:41:18,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.005,5840.44,11.58,11.91,13.27,846.28,848.64,203.416672,31.55,1.0363,186,0,14.977,2.07498,4.19,52932,10.200000,13.466666,13.466666,10.200000,13.466666,13.466666,3233446.750000,1009167.312500,127649.234375,7312.933105,1429.933350,198.433334
48:41:48,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.004,5841.44,11.60,11.91,13.24,846.41,848.64,200.866669,31.66,1.0362,186,0,14.977,2.08202,4.19,52935,7.866667,11.400000,12.333333,7.866667,11.400000,12.333333,3234505.750000,1009502.562500,127697.867188,7317.066895,1430.800049,198.433334
48:42:18,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.005,5842.44,11.61,11.93,13.25,846.33,848.66,202.449997,31.52,1.0362,186,0,14.975,2.07967,4.19,52938,8.466666,11.866667,11.866667,8.466666,11.866667,11.866667,3235639.750000,1009857.875000,127757.703125,7320.200195,1430.800049,198.433334
48:42:48,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.005,5843.44,11.62,11.91,13.24,846.40,848.64,199.550003,31.48,1.0362,186,0,14.978,2.07938,4.19,52941,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,3236727.750000,1010184.812500,127816.734375,7322.933105,1430.800049,198.433334
48:43:18,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.003,5844.44,11.62,11.92,13.27,846.43,848.69,201.100006,31.48,1.0362,186,0,14.973,2.07176,4.12,52943,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,3237740.500000,1010498.562500,127857.632813,7324.433105,1430.800049,198.433334
48:43:48,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.007,5845.44,11.64,11.79,13.31,846.45,848.81,199.800003,31.43,1.0363,186,0,14.973,2.08437,4.12,52927,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,3238754.250000,1010818.312500,127903.070313,7326.066895,1430.800049,198.433334
48:44:18,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.007,5846.45,11.63,11.64,13.31,846.35,849.12,201.333328,31.46,1.0367,186,0,14.968,2.07440,4.11,52912,8.900000,12.933333,14.233334,8.900000,12.933333,14.233334,3239985.500000,1011200.812500,127968.234375,7331.633301,1432.366699,198.433334
48:44:48,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.005,5847.45,11.65,11.51,13.27,846.45,849.33,202.000000,31.35,1.0369,186,0,14.966,2.07792,4.11,52896,7.166667,9.900000,10.833333,7.166667,9.900000,10.833333,3240999.500000,1011515.187500,128018.531250,7333.633301,1433.400024,198.433334
48:45:18,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.003,5848.45,11.64,11.43,13.27,846.45,849.53,199.949997,31.45,1.0372,186,0,14.965,2.07235,4.11,52880,7.400000,10.400000,10.400000,7.400000,10.400000,10.400000,3242058.250000,1011849.062500,128062.000000,7334.733398,1433.400024,198.433334
48:45:48,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,5849.45,11.63,11.32,13.30,846.32,849.51,200.550003,31.37,1.0372,186,0,14.964,2.07762,4.11,52865,7.466667,11.833333,11.833333,7.466667,11.833333,11.833333,3243106.500000,1012178.687500,128122.132813,7337.366699,1433.400024,198.433334
48:46:18,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.003,5850.45,11.62,11.24,13.25,846.50,849.62,201.266663,31.43,1.0374,186,0,14.963,2.08996,4.10,52849,8.166667,11.433333,11.433333,8.166667,11.433333,11.433333,3244131.750000,1012500.375000,128178.664063,7341.166504,1433.400024,198.433334
48:46:48,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.002,5851.45,11.62,11.16,13.27,846.43,849.69,199.949997,31.46,1.0375,186,0,14.964,2.07616,4.10,52834,8.266666,12.866667,13.200000,8.266666,12.866667,13.200000,3245258.250000,1012858.250000,128238.929688,7346.266602,1433.900024,198.433334
48:47:18,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.001,5852.45,11.62,11.10,13.27,846.40,849.77,203.183334,31.43,1.0376,186,0,14.960,2.07118,4.10,52818,8.066667,10.733334,11.900000,8.066667,10.733334,11.900000,3246364.500000,1013204.937500,128284.703125,7349.200195,1435.133301,198.433334
48:47:48,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.002,5853.45,11.62,11.06,13.32,846.32,849.90,201.816666,31.42,1.0377,186,0,14.961,2.07352,4.10,52803,7.866667,11.266666,12.533334,7.866667,11.266666,12.533334,3247404.250000,1013533.625000,128338.796875,7355.333496,1436.633301,198.766663
48:48:18,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.000,5854.44,11.61,10.99,13.27,846.28,849.92,200.166672,31.28,1.0378,186,0,14.961,2.07909,4.09,52787,6.733333,10.066667,11.166667,6.733333,10.066667,11.166667,3248406.500000,1013842.250000,128391.203125,7360.133301,1437.766724,199.300003
48:48:48,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,1.999,5855.44,11.61,10.98,13.25,846.33,850.15,202.316666,31.33,1.0381,186,0,14.958,2.07411,4.10,52771,5.666667,9.833333,9.833333,5.666667,9.833333,9.833333,3249323.500000,1014125.937500,128444.500000,7362.966797,1437.766724,199.300003
48:49:18,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.002,5856.44,11.62,10.94,13.27,846.32,850.10,202.583328,31.31,1.0380,186,0,14.957,2.06913,4.09,52756,6.733333,10.533334,10.666667,6.733333,10.533334,10.666667,3250296.250000,1014431.062500,128500.898438,7365.100098,1438.099976,199.433334
48:49:48,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.001,5857.43,11.61,10.92,13.22,846.41,850.03,200.483337,31.32,1.0379,186,0,14.961,2.07674,4.10,52740,7.300000,10.200000,11.666667,7.300000,10.200000,11.666667,3251322.250000,1014752.125000,128552.765625,7367.266602,1439.500000,200.166672
48:50:18,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.001,5858.43,11.61,10.87,13.23,846.30,850.03,198.983337,31.39,1.0379,186,0,14.960,2.07645,4.09,52725,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,3252290.500000,1015061.312500,128600.335938,7370.533203,1439.500000,200.166672
48:50:48,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.000,5859.43,11.61,10.89,13.26,846.43,850.10,198.116669,31.42,1.0380,186,0,14.957,2.07909,4.09,52709,8.233334,12.266666,12.266666,8.233334,12.266666,12.266666,3253402.500000,1015411.062500,128660.867188,7371.433105,1439.500000,200.166672
48:51:18,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.000,5860.43,11.61,10.86,13.25,846.33,850.10,201.449997,31.46,1.0380,186,0,14.957,2.07792,4.09,52693,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,3254486.500000,1015748.375000,128724.601563,7373.366699,1439.500000,200.166672
48:51:48,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.998,5861.42,11.63,10.81,13.26,846.32,850.18,201.600006,31.39,1.0380,186,0,14.955,2.07176,4.09,52678,6.800000,10.766666,11.133333,6.800000,10.766666,11.133333,3255484.750000,1016067.187500,128777.703125,7376.766602,1440.033325,200.166672
48:52:18,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.998,5862.42,11.62,10.82,13.27,846.37,850.10,201.983337,31.51,1.0380,186,0,14.955,2.07264,4.08,52662,7.700000,13.066667,13.866667,7.700000,13.066667,13.866667,3256568.000000,1016418.250000,128845.070313,7384.133301,1441.233276,200.166672
48:52:48,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.000,5863.42,11.63,10.80,13.29,846.32,850.15,201.033340,31.30,1.0380,186,0,14.957,2.08878,4.09,52647,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,3257459.750000,1016698.000000,128881.703125,7385.566895,1441.233276,200.166672
48:53:18,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.999,5864.41,11.64,10.80,13.26,846.29,850.15,203.116669,31.29,1.0380,186,0,14.957,2.07440,4.08,52631,8.000000,10.600000,10.933333,8.000000,10.600000,10.933333,3258531.250000,1017034.812500,128933.101563,7386.899902,1441.400024,200.333328
48:53:48,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.999,5865.41,11.62,10.77,13.28,846.29,850.13,198.266663,31.27,1.0380,186,0,14.956,2.08349,4.09,52615,6.933333,9.900000,11.766666,6.933333,9.900000,11.766666,3259542.750000,1017354.000000,128982.367188,7389.666504,1442.966675,201.899994
48:54:18,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.999,5866.41,11.63,10.80,13.29,846.27,850.05,203.733337,31.36,1.0379,186,0,14.956,2.07440,4.09,52600,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,3260633.500000,1017701.687500,129022.429688,7393.533203,1442.966675,201.899994
48:54:48,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,1.999,5867.40,11.63,10.77,13.26,846.27,850.15,200.233337,31.62,1.0380,186,0,14.955,2.07235,4.09,52584,8.266666,9.600000,9.600000,8.266666,9.600000,9.600000,3261687.000000,1018035.812500,129059.335938,7394.799805,1442.966675,201.899994
48:55:18,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.999,5868.40,11.64,10.79,13.30,846.32,850.10,199.300003,31.44,1.0379,186,0,14.955,2.07616,4.08,52569,7.366667,11.133333,12.800000,7.366667,11.133333,12.800000,3262723.750000,1018361.187500,129116.835938,7398.833496,1445.066650,201.899994
48:55:48,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.998,5869.40,11.64,10.78,13.30,846.27,850.17,202.583328,31.33,1.0380,186,0,14.955,2.06767,4.08,52553,6.600000,9.033334,10.333333,6.600000,9.033334,10.333333,3263683.500000,1018665.750000,129164.101563,7401.166504,1446.733276,201.899994
48:56:18,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,1.999,5870.40,11.64,10.79,13.27,846.24,850.15,201.183334,31.46,1.0379,186,0,14.955,2.07586,4.08,52538,6.233333,8.500000,8.700000,6.233333,8.500000,8.700000,3264581.750000,1018947.437500,129206.531250,7402.366699,1447.300049,201.899994
48:56:48,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.001,5871.39,11.64,10.97,13.26,846.19,850.05,201.666672,31.42,1.0378,186,0,14.964,2.08026,4.19,52550,7.966667,9.933333,9.933333,7.966667,9.933333,9.933333,3265605.000000,1019276.125000,129251.296875,7404.000000,1447.300049,201.899994
48:57:18,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.002,5872.39,11.65,11.21,13.31,846.27,849.58,200.083328,31.48,1.0372,186,0,14.969,2.07938,4.19,52562,7.333333,11.166667,11.833333,7.333333,11.166667,11.833333,3266680.000000,1019612.812500,129299.398438,7407.700195,1448.500000,201.899994
48:57:48,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.004,5873.39,11.67,11.44,13.29,846.16,849.22,204.649994,31.45,1.0367,186,0,14.973,2.07352,4.19,52573,8.333333,13.166667,13.566667,8.333333,13.166667,13.566667,3267813.250000,1019971.437500,129352.468750,7413.966797,1449.000000,201.899994
48:58:18,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.005,5874.39,11.69,11.59,13.32,846.29,849.11,203.116669,31.40,1.0365,186,0,14.974,2.08085,4.19,52584,8.033334,11.133333,11.133333,8.033334,11.133333,11.133333,3268888.500000,1020306.125000,129396.898438,7416.966797,1449.000000,201.899994
48:58:48,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.006,5875.40,11.72,11.73,13.34,846.25,848.95,203.500000,31.37,1.0362,186,0,14.976,2.07440,4.19,52594,9.566667,16.833334,16.833334,9.566667,16.833334,16.833334,3270167.750000,1020713.937500,129478.265625,7427.299805,1449.000000,201.899994
48:59:18,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.005,5876.40,11.76,11.85,13.39,846.35,848.76,203.100006,31.32,1.0358,186,0,14.978,2.07586,4.19,52604,7.933333,12.066667,12.333333,7.933333,12.066667,12.333333,3271281.750000,1021066.562500,129542.765625,7431.299805,1449.300049,201.899994
48:59:48,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.005,5877.40,11.78,11.98,13.37,846.40,848.76,200.949997,31.20,1.0357,186,0,14.977,2.07762,4.19,52613,7.533333,11.900000,12.866667,7.533333,11.900000,12.866667,3272402.500000,1021415.750000,129597.000000,7436.533203,1450.466675,202.266663
49:00:18,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.006,5878.40,11.80,12.03,13.41,846.37,848.78,202.600006,31.21,1.0357,186,0,14.978,2.07792,4.19,52623,8.066667,10.466666,11.966666,8.066667,10.466666,11.966666,3273499.250000,1021757.375000,129642.835938,7439.833496,1451.866699,202.766663
49:00:48,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.006,5879.40,11.83,12.10,13.41,846.34,848.59,203.583328,31.22,1.0353,186,0,14.980,2.07938,4.19,52632,8.066667,10.800000,10.800000,8.066667,10.800000,10.800000,3274534.750000,1022078.000000,129704.664063,7443.500000,1451.866699,202.766663
49:01:18,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.013,5880.41,11.86,12.15,13.49,846.30,848.57,203.750000,31.27,1.0352,187,0,14.981,2.08202,4.19,52640,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,3275712.250000,1022454.562500,129766.867188,7446.200195,1451.866699,202.766663
49:01:48,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.003,5881.41,11.87,12.21,13.51,846.30,848.64,199.266663,31.05,1.0353,187,0,14.945,2.07498,4.19,52649,9.233334,12.866667,12.866667,9.233334,12.866667,12.866667,3276919.250000,1022843.187500,129827.531250,7447.833496,1451.866699,202.766663
49:02:18,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.005,5882.41,11.88,12.24,13.52,846.35,848.46,198.050003,30.92,1.0350,187,0,14.945,2.08202,4.19,52657,6.733333,9.700000,9.700000,6.733333,9.700000,9.700000,3277894.250000,1023152.062500,129875.203125,7450.066895,1451.866699,202.766663
49:02:48,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.006,5883.42,11.90,12.27,13.51,846.53,848.56,202.033340,30.99,1.0351,187,0,14.946,2.06942,4.19,52665,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,3278901.750000,1023468.250000,129921.835938,7453.366699,1452.133301,202.766663
49:03:18,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.005,5884.42,11.91,12.28,13.53,846.29,848.42,201.233337,30.87,1.0349,187,0,14.947,2.07704,4.19,52673,8.400000,10.700000,11.900000,8.400000,10.700000,11.900000,3280043.250000,1023829.312500,129968.867188,7456.066895,1453.133301,202.766663
49:03:48,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.007,5885.42,11.93,12.32,13.58,846.34,848.45,202.016663,30.88,1.0348,187,0,14.947,2.07001,4.19,52681,7.633333,12.000000,12.733334,7.633333,12.000000,12.733334,3281157.000000,1024175.875000,130020.468750,7462.166504,1454.133301,203.300003
49:04:18,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.007,5886.43,11.94,12.33,13.56,846.37,848.55,202.116669,30.88,1.0349,187,0,14.946,2.07997,4.19,52689,8.200000,12.466666,13.033334,8.200000,12.466666,13.033334,3282293.250000,1024530.750000,130077.367188,7467.466797,1454.866699,203.633331
49:04:48,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.006,5887.43,11.97,12.39,13.58,846.31,848.52,202.166672,30.82,1.0348,187,0,14.949,2.06767,4.19,52696,7.800000,11.166667,11.266666,7.800000,11.166667,11.266666,3283370.500000,1024865.187500,130131.000000,7471.866699,1455.333374,203.633331
49:05:18,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.007,5888.43,11.98,12.41,13.61,846.33,848.51,203.699997,30.81,1.0347,187,0,14.950,2.06942,4.19,52703,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,3284197.500000,1025130.375000,130173.765625,7473.766602,1455.333374,203.633331
49:05:48,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.007,5889.43,11.99,12.35,13.61,846.20,848.39,202.600006,30.83,1.0345,187,0,14.950,2.07469,4.19,52711,8.000000,9.533334,10.200000,8.000000,9.533334,10.200000,3285205.250000,1025452.812500,130205.335938,7476.166504,1456.199951,203.633331
49:06:18,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.008,5890.44,12.01,12.42,13.64,846.35,848.49,200.633331,30.88,1.0346,187,0,14.950,2.07411,4.19,52718,8.133333,11.366667,12.433333,8.133333,11.366667,12.433333,3286343.250000,1025806.687500,130247.164063,7480.333496,1457.833374,204.399994
49:06:48,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.009,5891.45,12.01,12.39,13.65,846.22,848.43,201.000000,30.76,1.0345,187,0,14.950,2.07762,4.19,52725,6.933333,9.866667,10.033334,6.933333,9.866667,10.033334,3287323.750000,1026111.875000,130293.468750,7483.033203,1457.933350,204.500000
49:07:18,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.010,5892.45,12.04,12.45,13.68,846.22,848.45,200.050003,30.78,1.0344,187,0,14.950,2.07733,4.19,52732,10.200000,12.666667,13.200000,10.200000,12.666667,13.200000,3288653.500000,1026528.937500,130344.000000,7485.333496,1458.466675,204.500000
49:07:48,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.010,5893.46,12.07,12.45,13.69,846.31,848.60,201.033340,30.76,1.0345,187,0,14.949,2.08996,4.19,52739,9.733334,12.833333,13.200000,9.733334,12.833333,13.200000,3289957.500000,1026938.125000,130401.070313,7487.366699,1458.800049,204.500000
49:08:18,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.006,5894.46,12.06,12.45,13.69,846.34,848.50,201.033340,30.64,1.0344,187,0,14.949,2.08144,4.19,52745,8.900000,10.900000,12.600000,8.900000,10.900000,12.600000,3291180.500000,1027322.562500,130438.132813,7489.500000,1460.466675,205.366669
49:08:48,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.006,5895.46,12.06,12.43,13.72,846.27,848.40,201.100006,30.60,1.0343,187,0,14.950,2.07294,4.19,52752,6.933333,9.333333,11.200000,6.933333,9.333333,11.200000,3292181.750000,1027635.562500,130482.203125,7492.700195,1462.400024,205.399994
49:09:18,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.006,5896.46,12.08,12.42,13.73,846.26,848.39,203.883331,30.69,1.0342,187,0,14.951,2.07089,4.19,52758,7.000000,8.566667,9.166667,7.000000,8.566667,9.166667,3293169.500000,1027939.625000,130504.632813,7494.666504,1463.333374,205.399994
49:09:48,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.007,5897.47,12.08,12.47,13.69,846.26,848.39,204.149994,30.64,1.0342,187,0,14.950,2.07352,4.19,52764,7.533333,10.533334,11.600000,7.533333,10.533334,11.600000,3294255.750000,1028277.875000,130558.898438,7497.666504,1464.500000,205.399994
49:10:18,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.011,5898.48,12.09,12.47,13.73,846.29,848.47,200.133331,30.65,1.0343,188,0,14.950,2.08408,4.19,52770,8.233334,10.400000,10.733334,8.233334,10.400000,10.733334,3295398.500000,1028626.687500,130602.500000,7499.133301,1465.233276,205.399994
49:10:48,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.004,5899.48,12.10,12.47,13.74,846.36,848.47,202.533340,30.57,1.0342,188,0,14.913,2.07206,4.19,52776,9.333333,13.366667,13.866667,9.333333,13.366667,13.866667,3296681.750000,1029026.687500,130665.664063,7502.433105,1465.733276,205.399994
49:11:18,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.001,5900.47,12.09,12.48,13.73,846.21,848.49,200.683334,30.51,1.0343,188,0,14.913,2.07733,4.19,52782,8.700000,11.566667,12.366667,8.700000,11.566667,12.366667,3297840.000000,1029403.187500,130724.132813,7505.766602,1466.566650,205.399994
49:11:48,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.005,5901.48,12.10,12.50,13.75,846.29,848.54,200.883331,30.51,1.0343,188,0,14.915,2.06621,4.19,52788,8.500000,11.600000,12.966666,8.500000,11.600000,12.966666,3298970.500000,1029759.187500,130774.703125,7511.066895,1468.333374,205.399994
49:12:18,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.004,5902.48,12.10,12.44,13.76,846.34,848.47,199.883331,30.49,1.0342,188,0,14.913,2.07352,4.19,52794,7.800000,10.133333,10.833333,7.800000,10.133333,10.833333,3300050.500000,1030100.937500,130811.835938,7514.966797,1469.199951,205.399994
49:12:48,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.002,5903.47,12.11,12.47,13.73,846.31,848.59,200.966660,30.54,1.0343,188,0,14.917,2.07001,4.19,52799,8.000000,11.400000,12.266666,8.000000,11.400000,12.266666,3301165.250000,1030444.250000,130866.703125,7517.233398,1470.033325,205.399994
49:13:18,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.005,5904.48,12.10,12.46,13.75,846.31,848.52,201.133331,30.56,1.0343,188,0,14.915,2.06504,4.19,52805,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,3302245.500000,1030779.437500,130924.132813,7518.166504,1470.033325,205.399994
49:13:48,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.003,5905.47,12.12,12.42,13.76,846.36,848.57,203.266663,30.74,1.0343,188,0,14.916,2.07469,4.19,52810,7.866667,11.566667,11.566667,7.866667,11.566667,11.566667,3303354.750000,1031126.375000,130984.367188,7518.966797,1470.033325,205.399994
49:14:18,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.002,5906.47,12.13,12.46,13.79,846.28,848.56,199.616669,30.74,1.0342,188,0,14.916,2.07557,4.19,52816,8.366667,10.833333,10.833333,8.366667,10.833333,10.833333,3304458.500000,1031470.562500,131037.468750,7519.033203,1470.033325,205.399994
49:14:48,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.006,5907.47,12.13,12.42,13.79,846.36,848.72,202.633331,30.60,1.0344,188,0,14.915,2.06417,4.19,52821,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,3305516.750000,1031796.937500,131085.859375,7520.733398,1470.033325,205.399994
49:15:18,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.002,5908.47,12.13,12.45,13.79,846.25,848.61,199.466660,30.56,1.0343,188,0,14.915,2.07704,4.19,52826,7.133333,10.933333,10.933333,7.133333,10.933333,10.933333,3306610.250000,1032141.312500,131143.265625,7522.333496,1470.033325,205.399994
49:15:48,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.005,5909.48,12.13,12.44,13.75,846.36,848.61,201.383331,30.57,1.0343,188,0,14.915,2.06533,4.19,52831,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,3307709.750000,1032485.187500,131193.093750,7524.200195,1470.033325,205.399994
49:16:18,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.002,5910.47,12.13,12.43,13.76,846.28,848.59,200.250000,30.63,1.0342,188,0,14.913,2.07323,4.19,52836,6.200000,9.133333,9.566667,6.200000,9.133333,9.566667,3308607.750000,1032770.875000,131238.765625,7526.000000,1470.466675,205.399994
49:16:48,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.007,5911.48,12.13,12.46,13.77,846.28,848.72,197.300003,30.58,1.0344,188,0,14.912,2.07909,4.19,52841,7.300000,10.200000,10.666667,7.300000,10.200000,10.666667,3309620.500000,1033090.937500,131297.359375,7528.500000,1470.900024,205.399994
49:17:18,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.008,5912.48,12.14,12.44,13.78,846.38,848.54,202.300003,30.65,1.0341,188,0,14.913,2.07733,4.19,52846,8.933333,12.733334,12.733334,8.933333,12.733334,12.733334,3310785.250000,1033465.187500,131362.406250,7533.200195,1470.900024,205.399994
49:17:48,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.003,5913.48,12.13,12.44,13.75,846.33,848.67,201.566666,30.66,1.0343,188,0,14.915,2.07674,4.19,52850,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,3311794.500000,1033785.875000,131409.062500,7534.700195,1470.900024,205.399994
49:18:18,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.004,5914.48,12.15,12.44,13.77,846.38,848.69,197.016663,30.68,1.0343,188,0,14.913,2.06855,4.19,52855,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,3312874.500000,1034130.375000,131476.796875,7535.666504,1470.900024,205.399994
49:18:48,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.005,5915.48,12.15,12.42,13.77,846.30,848.71,200.283340,30.71,1.0343,188,0,14.913,2.06796,4.19,52859,8.466666,10.466666,10.466666,8.466666,10.466666,10.466666,3313954.250000,1034466.562500,131535.203125,7537.666504,1470.900024,205.399994
49:19:18,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.003,5916.48,12.15,12.41,13.78,846.38,848.69,198.833328,30.61,1.0343,188,0,14.912,2.07645,4.19,52864,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,3315001.000000,1034798.812500,131588.703125,7539.333496,1470.900024,205.399994
49:19:48,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.005,5917.48,12.16,12.39,13.83,846.35,848.71,204.083328,30.76,1.0343,188,0,14.911,2.06329,4.19,52868,8.533334,10.500000,10.500000,8.533334,10.500000,10.500000,3316136.000000,1035152.812500,131633.359375,7540.933105,1470.900024,205.399994
49:20:18,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.005,5918.48,12.16,12.35,13.77,846.30,848.74,199.516663,30.57,1.0343,188,0,14.912,2.07616,4.19,52873,6.766667,9.733334,9.733334,6.766667,9.733334,9.733334,3317144.750000,1035474.687500,131676.796875,7542.500000,1470.900024,205.399994
49:20:48,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.004,5919.48,12.17,12.39,13.79,846.37,848.71,199.816666,30.60,1.0342,188,0,14.912,2.06709,4.19,52877,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,3318324.000000,1035850.062500,131731.062500,7543.633301,1470.900024,205.399994
49:21:18,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.002,5920.48,12.17,12.34,13.81,846.40,848.84,200.933334,30.70,1.0344,188,0,14.916,2.06475,4.19,52881,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,3319391.250000,1036185.125000,131775.000000,7545.399902,1470.900024,205.399994
49:21:48,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.002,5921.48,12.17,12.39,13.80,846.40,848.89,203.733337,30.70,1.0345,188,0,14.913,2.07147,4.19,52885,9.000000,10.500000,10.500000,9.000000,10.500000,10.500000,3320624.750000,1036564.000000,131815.140625,7546.399902,1470.900024,205.399994
49:22:18,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.006,5922.48,12.17,12.38,13.76,846.27,848.73,200.949997,30.65,1.0343,188,0,14.912,2.07440,4.19,52889,9.300000,12.566667,12.566667,9.300000,12.566667,12.566667,3321920.250000,1036965.187500,131875.062500,7548.666504,1470.900024,205.399994
49:22:48,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.006,5923.48,12.17,12.37,13.82,846.35,848.78,202.266663,30.54,1.0343,188,0,14.912,2.06154,4.19,52893,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,3323123.250000,1037339.750000,131939.328125,7551.533203,1470.900024,205.399994
49:23:18,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.001,5924.48,12.18,12.37,13.81,846.37,848.92,201.550003,30.52,1.0345,188,0,14.912,2.06972,4.19,52897,9.933333,13.833333,14.166667,9.933333,13.833333,14.166667,3324467.250000,1037765.187500,132010.562500,7554.633301,1471.466675,205.399994
49:23:48,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.007,5925.49,12.16,12.33,13.83,846.32,848.84,203.916672,30.57,1.0344,188,0,14.913,2.07616,4.19,52901,8.666667,10.300000,10.700000,8.666667,10.300000,10.700000,3325620.000000,1038130.875000,132057.000000,7555.899902,1471.800049,205.399994
49:24:18,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.001,5926.48,12.16,12.34,13.83,846.37,848.87,197.816666,30.58,1.0345,188,0,14.913,2.07089,4.19,52905,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,3326614.500000,1038446.937500,132103.265625,7558.866699,1471.800049,205.399994
49:24:48,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.005,5927.48,12.17,12.34,13.80,846.27,848.86,202.583328,30.50,1.0344,188,0,14.912,2.07118,4.19,52908,6.333333,9.700000,9.700000,6.333333,9.700000,9.700000,3327572.250000,1038746.437500,132153.265625,7561.666504,1471.800049,205.399994
49:25:18,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.001,5928.48,12.17,12.36,13.81,846.40,848.84,202.966660,30.68,1.0344,188,0,14.915,2.07762,4.19,52912,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,3328593.500000,1039054.812500,132192.593750,7562.533203,1471.866699,205.399994
49:25:48,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.006,5929.48,12.17,12.31,13.80,846.37,848.86,198.766663,30.71,1.0344,188,0,14.913,2.08026,4.19,52916,6.000000,8.533334,10.500000,6.000000,8.533334,10.500000,3329476.750000,1039335.062500,132242.062500,7566.266602,1474.333374,205.399994
49:26:18,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.000,5930.48,12.17,12.34,13.80,846.32,848.89,202.399994,30.51,1.0345,188,0,14.913,2.07294,4.19,52919,7.200000,11.866667,12.633333,7.200000,11.866667,12.633333,3330528.750000,1039670.187500,132304.828125,7570.766602,1475.266724,205.399994
49:26:48,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.006,5931.48,12.16,12.32,13.78,846.43,848.84,199.033340,30.69,1.0344,188,0,14.913,2.08643,4.19,52923,7.400000,11.866667,13.100000,7.400000,11.866667,13.100000,3331595.000000,1040012.250000,132367.296875,7574.000000,1476.400024,205.399994
49:27:18,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.003,5932.48,12.17,12.32,13.80,846.40,848.73,200.850006,30.73,1.0343,188,0,14.912,2.06563,4.19,52926,7.500000,9.600000,10.033334,7.500000,9.600000,10.033334,3332634.250000,1040340.750000,132404.406250,7577.100098,1477.000000,205.399994
49:27:48,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.001,5933.48,12.18,12.32,13.82,846.48,848.79,198.583328,30.74,1.0343,188,0,14.912,2.06826,4.19,52929,6.266667,9.333333,9.833333,6.266667,9.333333,9.833333,3333600.000000,1040649.625000,132440.031250,7581.433105,1477.833374,205.399994
49:28:18,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.004,5934.48,12.18,12.31,13.81,846.35,848.89,204.100006,30.74,1.0344,188,0,14.912,2.06679,4.19,52933,7.933333,12.633333,12.700000,7.933333,12.633333,12.700000,3334739.750000,1041009.937500,132510.406250,7583.966797,1477.866699,205.399994
49:28:48,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.007,5935.48,12.18,12.32,13.81,846.40,848.89,202.766663,30.57,1.0344,188,0,14.912,2.07469,4.19,52936,7.733333,11.100000,11.800000,7.733333,11.100000,11.800000,3335866.500000,1041366.562500,132578.000000,7584.899902,1478.733276,205.399994
49:29:18,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,2.004,5936.48,12.17,12.34,13.78,846.35,848.86,200.783340,30.70,1.0344,188,0,14.912,2.06796,4.19,52939,9.166667,12.200000,13.500000,9.166667,12.200000,13.500000,3337075.250000,1041746.375000,132645.703125,7588.399902,1479.433350,205.399994
49:29:48,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.006,5937.49,12.18,12.31,13.83,846.42,848.89,200.133331,30.73,1.0344,188,0,14.912,2.07294,4.19,52942,8.866667,12.800000,12.966666,8.866667,12.800000,12.966666,3338273.250000,1042122.875000,132699.968750,7592.299805,1479.599976,205.399994
49:30:18,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.004,5938.49,12.19,12.32,13.81,846.40,848.86,203.000000,30.71,1.0343,188,0,14.913,2.08525,4.19,52945,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,3339328.750000,1042457.187500,132745.593750,7593.133301,1479.599976,205.399994
49:30:48,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.003,5939.48,12.19,12.24,13.82,846.37,849.01,201.916672,30.61,1.0345,188,0,14.907,2.08026,4.12,52932,7.333333,10.033334,10.300000,7.333333,10.033334,10.300000,3340360.000000,1042784.875000,132791.562500,7596.399902,1479.933350,205.399994
49:31:18,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.004,5940.49,12.19,12.04,13.85,846.27,849.22,197.066666,30.70,1.0348,188,0,14.904,2.07938,4.11,52917,8.533334,10.566667,10.933333,8.533334,10.566667,10.933333,3341494.500000,1043144.687500,132840.171875,7598.233398,1480.466675,205.399994
49:31:48,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,2.002,5941.48,12.18,11.91,13.80,846.37,849.46,203.366669,30.67,1.0351,188,0,14.901,2.07528,4.11,52901,8.900000,10.800000,10.800000,8.900000,10.800000,10.800000,3342691.750000,1043508.812500,132883.906250,7598.766602,1480.466675,205.399994
49:32:18,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,2.002,5942.48,12.16,11.80,13.81,846.45,849.56,201.199997,30.73,1.0353,188,0,14.903,2.07586,4.10,52885,9.400000,15.466666,16.166666,9.400000,15.466666,16.166666,3344065.000000,1043942.937500,132955.968750,7603.833496,1481.400024,205.399994
49:32:48,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,2.001,5943.48,12.16,11.72,13.76,846.48,849.66,201.449997,30.73,1.0354,188,0,14.899,2.07323,4.10,52870,10.900000,15.333333,15.466666,10.900000,15.333333,15.466666,3345636.000000,1044423.437500,133023.437500,7605.466797,1481.533325,205.399994
49:33:18,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,2.001,5944.48,12.15,11.63,13.74,846.33,849.72,202.616669,30.73,1.0355,188,0,14.898,2.07616,4.11,52854,7.766667,10.466666,11.200000,7.766667,10.466666,11.200000,3346772.250000,1044779.250000,133080.734375,7606.299805,1482.066650,205.399994
49:33:48,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,2.000,5945.47,12.12,11.55,13.77,846.36,849.80,198.133331,30.66,1.0358,188,0,14.897,2.07733,4.10,52839,7.600000,12.000000,12.800000,7.600000,12.000000,12.800000,3347926.500000,1045146.125000,133149.093750,7609.799805,1483.066650,205.399994
49:34:18,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.999,5946.47,12.11,11.49,13.74,846.41,849.98,197.033340,30.81,1.0360,188,0,14.894,2.07880,4.10,52823,8.166667,12.400000,12.500000,8.166667,12.400000,12.500000,3349103.000000,1045516.375000,133213.171875,7613.966797,1483.300049,205.399994
49:34:48,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.998,5947.47,12.10,11.43,13.76,846.23,850.01,201.233337,30.75,1.0361,188,0,14.894,2.06504,4.10,52807,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,3350213.750000,1045865.937500,133261.968750,7618.066895,1483.300049,205.399994
49:35:18,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.998,5948.46,12.09,11.38,13.72,846.44,849.99,200.649994,30.85,1.0361,188,0,14.894,2.06358,4.10,52792,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,3351397.000000,1046238.812500,133311.968750,7620.600098,1483.300049,205.399994
49:35:48,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.996,5949.46,12.08,11.33,13.71,846.42,850.07,199.683334,30.89,1.0362,188,0,14.894,2.06475,4.10,52776,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,3352537.000000,1046601.062500,133362.937500,7622.766602,1483.300049,205.399994
49:36:18,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.997,5950.46,12.07,11.29,13.71,846.45,850.17,199.666672,30.99,1.0364,188,0,14.893,2.07381,4.10,52761,9.100000,11.633333,11.633333,9.100000,11.633333,11.633333,3353760.750000,1046984.812500,133414.671875,7625.299805,1483.300049,205.399994
49:36:48,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.998,5951.45,12.06,11.27,13.73,846.42,850.27,201.350006,31.00,1.0365,188,0,14.893,2.07147,4.10,52745,9.000000,13.100000,13.666667,9.000000,13.100000,13.666667,3354989.750000,1047372.687500,133477.328125,7630.266602,1484.099976,205.399994
49:37:18,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.997,5952.45,12.05,11.21,13.68,846.34,850.30,201.649994,30.85,1.0366,188,0,14.894,2.07264,4.10,52730,7.166667,10.933333,10.933333,7.166667,10.933333,10.933333,3356059.250000,1047715.312500,133526.468750,7633.600098,1484.166626,205.399994
49:37:48,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.995,5953.44,12.04,11.18,13.69,846.29,850.25,201.166672,30.82,1.0366,188,0,14.890,2.06417,4.09,52714,6.833333,10.666667,10.666667,6.833333,10.666667,10.666667,3357145.000000,1048047.375000,133578.328125,7636.299805,1484.166626,205.399994
49:38:18,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.996,5954.44,12.04,11.19,13.69,846.43,850.25,199.399994,30.80,1.0366,188,0,14.893,2.06066,4.09,52699,7.300000,10.966666,11.400000,7.300000,10.966666,11.400000,3358175.000000,1048373.750000,133638.640625,7638.766602,1484.733276,205.399994
49:38:48,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.996,5955.44,12.03,11.16,13.65,846.32,850.23,201.933334,30.79,1.0366,188,0,14.890,2.06329,4.09,52683,6.466667,11.900000,12.933333,6.466667,11.900000,12.933333,3359149.750000,1048684.250000,133708.734375,7645.466797,1485.900024,205.399994
49:39:18,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.996,5956.43,12.03,11.13,13.69,846.37,850.25,201.366669,30.81,1.0366,188,0,14.890,2.05804,4.09,52667,8.766666,14.300000,14.300000,8.766666,14.300000,14.300000,3360383.000000,1049078.375000,133771.437500,7649.966797,1485.900024,205.399994
49:39:48,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.996,5957.43,12.02,11.13,13.65,846.27,850.23,200.333328,30.81,1.0367,188,0,14.890,2.07147,4.09,52652,9.700000,13.066667,13.533334,9.700000,13.066667,13.533334,3361699.750000,1049492.750000,133826.937500,7651.033203,1486.366699,205.399994
49:40:18,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.994,5958.43,12.03,11.13,13.64,846.24,850.38,201.716660,30.76,1.0368,188,0,14.890,2.07147,4.09,52636,7.666667,9.233334,9.566667,7.666667,9.233334,9.566667,3362738.250000,1049821.750000,133866.859375,7651.966797,1486.766724,205.399994
49:40:48,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.995,5959.42,12.01,11.09,13.66,846.35,850.34,201.583328,30.85,1.0368,188,0,14.890,2.06913,4.09,52621,7.000000,9.700000,9.766666,7.000000,9.700000,9.766666,3363802.750000,1050157.125000,133908.968750,7654.200195,1486.766724,205.399994
49:41:18,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.994,5960.42,12.01,11.11,13.67,846.45,850.31,201.800003,30.87,1.0368,188,0,14.889,2.07411,4.09,52605,6.066667,10.433333,10.866667,6.066667,10.433333,10.866667,3364861.750000,1050485.375000,133960.937500,7658.299805,1487.633301,205.399994
49:41:48,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.994,5961.41,12.01,11.09,13.63,846.48,850.29,196.966660,30.93,1.0368,188,0,14.892,2.07030,4.09,52590,6.000000,9.200000,9.533334,6.000000,9.200000,9.533334,3365792.500000,1050770.875000,134005.062500,7660.799805,1488.366699,205.399994
49:42:18,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.994,5962.41,12.01,11.08,13.60,846.35,850.29,199.116669,30.62,1.0368,188,0,14.890,2.08026,4.08,52574,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,3366872.750000,1051106.375000,134060.765625,7661.500000,1488.500000,205.399994
49:42:48,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.994,5963.41,12.01,11.10,13.64,846.30,850.34,199.583328,30.83,1.0368,188,0,14.888,2.06358,4.08,52559,7.133333,10.000000,10.366667,7.133333,10.000000,10.366667,3367915.250000,1051437.250000,134111.500000,7662.533203,1488.866699,205.399994
49:43:18,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.993,5964.40,12.01,11.07,13.65,846.38,850.44,200.550003,30.96,1.0369,188,0,14.888,2.06855,4.08,52543,5.966667,9.100000,9.433333,5.966667,9.100000,9.433333,3368773.500000,1051714.375000,134156.765625,7664.633301,1489.800049,205.399994
49:43:48,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.992,5965.40,12.01,11.04,13.64,846.45,850.37,199.600006,30.81,1.0369,188,0,14.887,2.05804,4.08,52527,7.733333,10.433333,10.500000,7.733333,10.433333,10.500000,3369849.750000,1052055.500000,134202.500000,7666.299805,1490.199951,205.399994
49:44:18,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.993,5966.40,12.01,11.05,13.64,846.40,850.39,200.816666,30.81,1.0369,188,0,14.896,2.06563,4.19,52516,6.233333,10.166667,10.166667,6.233333,10.166667,10.166667,3370804.000000,1052356.125000,134252.500000,7667.500000,1490.199951,205.399994
49:44:48,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.996,5967.39,12.00,11.28,13.62,846.30,850.08,199.683334,30.83,1.0365,188,0,14.900,2.07235,4.19,52530,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,3371936.000000,1052715.875000,134297.171875,7670.366699,1490.199951,205.399994
49:45:18,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.998,5968.39,12.03,11.54,13.66,846.37,849.87,198.583328,30.93,1.0362,188,0,14.904,2.07850,4.19,52542,7.633333,11.133333,11.133333,7.633333,11.133333,11.133333,3372997.750000,1053051.500000,134358.531250,7673.566895,1490.199951,205.399994
49:45:48,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.999,5969.38,12.03,11.74,13.64,846.32,849.41,201.233337,30.85,1.0356,188,0,14.907,2.06212,4.19,52554,5.900000,8.800000,9.166667,5.900000,8.800000,9.166667,3373889.750000,1053332.500000,134403.437500,7675.766602,1490.699951,205.399994
49:46:18,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.996,5970.38,12.09,11.91,13.68,846.36,849.37,201.550003,30.81,1.0353,188,0,14.909,2.07030,4.19,52565,6.633333,9.366667,9.566667,6.633333,9.366667,9.566667,3374878.250000,1053637.875000,134444.437500,7677.933105,1491.066650,205.399994
49:46:48,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.998,5971.38,12.10,12.03,13.69,846.29,849.14,200.066666,30.67,1.0350,188,0,14.911,2.07381,4.19,52575,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,3375910.500000,1053961.750000,134486.968750,7678.066895,1491.066650,205.399994
49:47:18,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.004,5972.38,12.11,12.14,13.73,846.31,848.88,202.833328,30.58,1.0347,188,0,14.911,2.07674,4.19,52585,8.233334,9.933333,10.566667,8.233334,9.933333,10.566667,3377018.750000,1054313.250000,134520.593750,7679.633301,1491.766724,205.533340
49:47:48,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.001,5973.37,12.14,12.22,13.80,846.22,848.93,201.566666,30.66,1.0346,188,0,14.911,2.06446,4.19,52595,6.233333,8.166667,9.333333,6.233333,8.166667,9.333333,3377970.500000,1054613.250000,134551.468750,7681.899902,1492.800049,206.266663
49:48:18,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.004,5974.37,12.15,12.30,13.76,846.25,848.81,200.866669,30.60,1.0344,188,0,14.912,2.07118,4.19,52604,6.966667,10.833333,11.166667,6.966667,10.833333,11.166667,3378986.250000,1054933.250000,134602.296875,7686.500000,1493.300049,206.766663
49:48:48,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.006,5975.38,12.18,12.36,13.80,846.32,848.76,201.933334,30.55,1.0343,188,0,14.915,2.07997,4.19,52614,7.466667,12.033334,12.966666,7.466667,12.033334,12.966666,3380101.750000,1055283.625000,134661.859375,7691.733398,1493.666626,207.133331
49:49:18,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.004,5976.38,12.20,12.45,13.81,846.34,848.65,202.850006,30.53,1.0341,188,0,14.915,2.06329,4.19,52623,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,3381255.250000,1055643.250000,134708.734375,7694.233398,1493.666626,207.133331
49:49:48,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.005,5977.38,12.23,12.47,13.83,846.31,848.75,200.983337,30.47,1.0341,188,0,14.915,2.07792,4.19,52631,9.833333,13.300000,13.800000,9.833333,13.300000,13.800000,3382539.250000,1056051.375000,134772.203125,7696.633301,1494.099976,207.133331
49:50:18,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.005,5978.38,12.24,12.51,13.85,846.36,848.72,203.133331,30.39,1.0340,188,0,14.917,2.07059,4.19,52640,8.233334,11.900000,13.400000,8.233334,11.900000,13.400000,3383688.750000,1056419.250000,134827.140625,7701.066895,1496.033325,207.133331
49:50:48,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.007,5979.38,12.24,12.54,13.85,846.26,848.57,198.883331,30.27,1.0338,188,0,14.917,2.07762,4.19,52649,6.233333,9.800000,10.633333,6.233333,9.800000,10.633333,3384651.750000,1056722.500000,134881.906250,7703.966797,1497.566650,207.133331
49:51:18,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.006,5980.38,12.26,12.57,13.88,846.18,848.56,201.250000,30.25,1.0337,188,0,14.917,2.07411,4.19,52657,7.300000,10.466666,10.700000,7.300000,10.466666,10.700000,3385690.500000,1057049.625000,134933.203125,7706.799805,1498.000000,207.133331
49:51:48,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.007,5981.39,12.26,12.62,13.89,846.23,848.56,202.566666,30.32,1.0337,188,0,14.917,2.07059,4.19,52665,7.866667,12.066667,12.766666,7.866667,12.066667,12.766666,3386818.750000,1057406.375000,134996.796875,7710.233398,1498.733276,207.866669
49:52:18,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.007,5982.39,12.28,12.64,13.87,846.35,848.58,199.966660,30.26,1.0337,188,0,14.919,2.07059,4.19,52673,7.500000,11.600000,12.566667,7.500000,11.600000,12.566667,3387856.250000,1057743.250000,135050.640625,7713.933105,1499.766724,208.899994
49:52:48,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.008,5983.40,12.28,12.62,13.92,846.30,848.61,203.666672,30.27,1.0337,188,0,14.919,2.07235,4.19,52681,7.066667,9.800000,9.800000,7.066667,9.800000,9.800000,3388904.000000,1058068.625000,135095.562500,7715.633301,1499.766724,208.899994
49:53:18,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.008,5984.40,12.28,12.66,13.91,846.35,848.46,203.233337,30.32,1.0335,188,0,14.918,2.07352,4.19,52688,5.933333,10.033334,10.033334,5.933333,10.033334,10.033334,3389831.500000,1058366.375000,135150.734375,7719.033203,1499.766724,208.899994
49:53:48,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.007,5985.40,12.29,12.65,13.90,846.32,848.56,200.366669,30.36,1.0336,188,0,14.917,2.08085,4.19,52696,5.833333,8.900000,8.900000,5.833333,8.900000,8.900000,3390653.250000,1058633.250000,135190.562500,7721.933105,1499.766724,208.899994
49:54:18,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.006,5986.40,12.30,12.65,13.93,846.30,848.45,201.949997,30.17,1.0335,188,0,14.918,2.07498,4.19,52703,6.300000,9.266666,9.266666,6.300000,9.266666,9.266666,3391611.000000,1058935.125000,135232.671875,7724.633301,1499.766724,208.899994
49:54:48,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.007,5987.41,12.31,12.71,13.94,846.32,848.50,205.449997,30.21,1.0335,188,0,14.917,2.06300,4.19,52711,6.133333,9.333333,9.766666,6.133333,9.333333,9.766666,3392537.500000,1059231.375000,135284.796875,7727.333496,1500.633301,208.899994
49:55:18,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.009,5988.42,12.31,12.66,13.94,846.40,848.43,203.449997,30.29,1.0334,188,0,14.918,2.07733,4.19,52718,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,3393479.000000,1059527.875000,135343.140625,7727.966797,1500.633301,208.899994
49:55:48,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.007,5989.42,12.32,12.67,13.97,846.29,848.55,202.316666,30.37,1.0335,188,0,14.916,2.07997,4.19,52725,7.333333,9.933333,9.933333,7.333333,9.933333,9.933333,3394442.250000,1059830.500000,135397.703125,7730.366699,1500.633301,208.899994
49:56:18,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.009,5990.42,12.32,12.67,13.95,846.35,848.55,201.816666,30.28,1.0335,188,0,14.918,2.07030,4.19,52732,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,3395543.250000,1060187.625000,135463.796875,7732.100098,1500.633301,208.899994
49:56:48,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.009,5991.43,12.32,12.67,13.93,846.27,848.58,202.616669,30.27,1.0335,188,0,14.918,2.06826,4.19,52738,6.733333,9.533334,9.900000,6.733333,9.533334,9.900000,3396552.250000,1060502.875000,135517.203125,7732.433105,1500.966675,208.899994
49:57:18,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.010,5992.44,12.32,12.71,13.93,846.29,848.53,201.133331,30.33,1.0335,188,0,14.917,2.07557,4.19,52745,6.600000,9.400000,9.533334,6.600000,9.400000,9.533334,3397571.250000,1060814.000000,135561.171875,7734.366699,1501.500000,208.899994
49:57:48,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.005,5993.44,12.33,12.67,13.93,846.24,848.50,206.500000,30.25,1.0334,188,0,14.917,2.07294,4.19,52751,8.666667,10.733334,10.833333,8.666667,10.733334,10.833333,3398715.500000,1061181.750000,135618.796875,7735.500000,1501.500000,208.899994
49:58:18,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.007,5994.44,12.32,12.67,13.93,846.24,848.55,203.366669,30.35,1.0335,188,0,14.917,2.07001,4.19,52758,6.666667,9.166667,9.800000,6.666667,9.166667,9.800000,3399719.000000,1061496.875000,135671.296875,7736.566895,1501.633301,209.033340
49:58:48,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.010,5995.45,12.32,12.66,13.98,846.24,848.55,201.483337,30.18,1.0335,188,0,14.918,2.07645,4.19,52764,6.833333,9.733334,10.366667,6.833333,9.733334,10.366667,3400783.750000,1061820.500000,135721.234375,7737.566895,1502.366699,209.766663
49:59:18,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,5996.45,12.33,12.67,13.94,846.37,848.68,199.600006,30.19,1.0336,188,0,14.918,2.07059,4.19,52770,7.866667,12.333333,12.333333,7.866667,12.333333,12.333333,3401930.500000,1062171.500000,135785.765625,7738.733398,1502.366699,209.766663
49:59:48,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.005,5997.45,12.33,12.64,13.94,846.39,848.47,200.300003,30.21,1.0334,188,0,14.917,2.07118,4.19,52776,6.100000,9.533334,9.533334,6.100000,9.533334,9.533334,3402913.250000,1062474.625000,135829.406250,7739.466797,1502.366699,209.766663
50:00:18,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.009,5998.46,12.33,12.65,13.97,846.26,848.60,202.766663,30.24,1.0335,188,0,14.917,2.07176,4.19,52782,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,3403920.000000,1062793.125000,135877.859375,7740.100098,1502.366699,209.766663
50:00:48,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.010,5999.46,12.32,12.66,13.97,846.29,848.60,202.800003,30.10,1.0336,188,0,14.917,2.08202,4.19,52788,6.666667,10.700000,10.700000,6.666667,10.700000,10.700000,3404941.750000,1063113.375000,135926.968750,7744.299805,1502.366699,209.766663
50:01:18,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.007,6000.47,12.33,12.63,14.02,846.32,848.60,202.583328,30.07,1.0335,188,0,14.918,2.07645,4.19,52794,7.000000,10.900000,11.100000,7.000000,10.900000,11.100000,3405992.750000,1063448.875000,135983.562500,7748.200195,1502.766724,209.766663
50:01:48,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.009,6001.47,12.33,12.66,13.94,846.26,848.60,196.983337,30.14,1.0335,188,0,14.916,2.08056,4.19,52799,7.200000,10.166667,10.433333,7.200000,10.166667,10.433333,3407060.000000,1063783.500000,136035.562500,7749.700195,1503.233276,209.766663
50:02:18,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.009,6002.48,12.32,12.65,13.97,846.35,848.53,200.983337,30.22,1.0335,188,0,14.917,2.07498,4.19,52805,8.700000,12.066667,12.133333,8.700000,12.066667,12.133333,3408269.750000,1064159.750000,136084.203125,7753.033203,1503.300049,209.766663
50:02:48,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.007,6003.48,12.32,12.63,13.96,846.29,848.58,198.616669,30.33,1.0335,188,0,14.918,2.07264,4.19,52810,8.433333,11.500000,11.966666,8.433333,11.500000,11.966666,3409492.750000,1064544.250000,136137.640625,7755.500000,1504.199951,209.766663
50:03:18,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.005,6004.48,12.33,12.61,13.99,846.26,848.63,201.383331,30.20,1.0336,188,0,14.917,2.07469,4.19,52816,7.266667,10.500000,11.233334,7.266667,10.500000,11.233334,3410577.500000,1064878.875000,136199.906250,7757.966797,1504.966675,209.766663
50:03:48,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.004,6005.48,12.33,12.63,13.97,846.34,848.66,203.750000,30.34,1.0336,188,0,14.917,2.07323,4.19,52821,5.700000,9.566667,10.066667,5.700000,9.566667,10.066667,3411490.750000,1065164.125000,136251.328125,7762.333496,1505.699951,209.766663
50:04:18,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.005,6006.48,12.34,12.58,13.95,846.27,848.65,201.250000,30.38,1.0336,188,0,14.917,2.08261,4.19,52826,7.566667,11.266666,12.000000,7.566667,11.266666,12.000000,3412580.000000,1065511.625000,136297.734375,7767.700195,1506.433350,210.366669
50:04:48,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.008,6007.48,12.34,12.60,14.01,846.32,848.60,204.750000,30.31,1.0335,188,0,14.915,2.07206,4.19,52831,7.200000,11.366667,12.466666,7.200000,11.366667,12.466666,3413679.500000,1065852.875000,136349.593750,7771.566895,1507.566650,210.633331
50:05:18,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.008,6008.49,12.34,12.60,13.98,846.37,848.68,204.583328,30.38,1.0336,188,0,14.916,2.07469,4.19,52836,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,3414631.000000,1066146.000000,136385.031250,7773.299805,1507.566650,210.633331
50:05:48,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.009,6009.50,12.33,12.62,13.97,846.37,848.71,201.366669,30.36,1.0337,188,0,14.915,2.08232,4.19,52841,9.800000,11.600000,11.600000,9.800000,11.600000,11.600000,3416009.000000,1066560.125000,136428.140625,7773.466797,1507.566650,210.633331
50:06:18,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.006,6010.50,12.34,12.57,13.95,846.29,848.78,198.100006,30.31,1.0337,188,0,14.916,2.07294,4.19,52846,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,3417180.000000,1066931.250000,136474.234375,7774.899902,1507.566650,210.633331
50:06:48,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.005,6011.50,12.35,12.57,14.01,846.34,848.76,201.933334,30.40,1.0336,188,0,14.913,2.07440,4.19,52851,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,3418330.500000,1067296.875000,136520.031250,7776.933105,1507.566650,210.633331
50:07:18,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.011,6012.51,12.35,12.60,13.94,846.31,848.73,198.100006,30.32,1.0336,190,0,14.915,2.08790,4.19,52855,8.233334,10.866667,11.233334,8.233334,10.866667,11.233334,3419451.250000,1067653.625000,136571.765625,7779.633301,1507.933350,210.633331
50:07:48,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.992,6013.50,12.33,12.56,13.97,846.24,848.73,199.166672,30.28,1.0337,190,0,14.848,2.06475,4.19,52860,8.200000,10.500000,10.966666,8.200000,10.500000,10.966666,3420590.750000,1068012.625000,136620.859375,7780.366699,1508.433350,210.633331
50:08:18,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.999,6014.50,12.34,12.56,13.94,846.29,848.78,199.366669,30.40,1.0337,190,0,14.848,2.07147,4.19,52864,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,3421668.750000,1068348.375000,136673.640625,7780.733398,1508.433350,210.633331
50:08:48,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.994,6015.50,12.34,12.52,13.98,846.37,848.78,194.850006,30.44,1.0337,190,0,14.848,2.05746,4.19,52869,8.233334,11.600000,12.400000,8.233334,11.600000,12.400000,3422875.500000,1068714.750000,136734.562500,7782.600098,1509.099976,210.633331
50:09:18,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.994,6016.49,12.34,12.53,13.98,846.27,848.78,201.733337,30.34,1.0337,190,0,14.848,2.05542,4.19,52873,9.066667,12.300000,12.300000,9.066667,12.300000,12.300000,3424121.250000,1069105.500000,136796.171875,7785.033203,1509.099976,210.633331
50:09:48,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.994,6017.49,12.35,12.55,13.95,846.31,848.70,198.316666,30.31,1.0336,190,0,14.847,2.06154,4.19,52877,7.266667,10.733334,10.733334,7.266667,10.733334,10.733334,3425247.000000,1069450.500000,136858.531250,7785.866699,1509.099976,210.633331
50:10:18,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.997,6018.48,12.35,12.53,13.94,846.34,848.78,199.616669,30.27,1.0337,190,0,14.848,2.06271,4.19,52881,7.533333,12.466666,12.566667,7.533333,12.466666,12.566667,3426423.250000,1069824.125000,136913.093750,7789.833496,1509.466675,210.633331
50:10:48,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.996,6019.48,12.34,12.51,13.98,846.27,848.73,199.616669,30.23,1.0337,190,0,14.846,2.05455,4.19,52886,7.066667,12.700000,12.900000,7.066667,12.700000,12.900000,3427591.500000,1070193.500000,136977.859375,7794.700195,1509.766724,210.633331
50:11:18,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.996,6020.48,12.35,12.51,13.94,846.37,848.91,200.100006,30.22,1.0338,190,0,14.846,2.06679,4.19,52890,8.466666,12.800000,12.800000,8.466666,12.800000,12.800000,3428836.750000,1070586.000000,137034.468750,7796.666504,1509.766724,210.633331
50:11:48,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.000,6021.47,12.35,12.53,13.94,846.31,848.70,199.199997,30.25,1.0336,190,0,14.848,2.06855,4.19,52894,8.766666,11.900000,12.133333,8.766666,11.900000,12.133333,3429972.000000,1070946.750000,137088.062500,7800.600098,1509.966675,210.633331
50:12:18,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.997,6022.47,12.35,12.49,13.95,846.16,848.70,201.816666,30.29,1.0336,190,0,14.846,2.05513,4.19,52897,6.366667,10.166667,11.000000,6.366667,10.166667,11.000000,3430988.750000,1071258.875000,137130.828125,7805.966797,1510.900024,210.633331
50:12:48,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.991,6023.47,12.35,12.53,13.95,846.21,848.76,201.483337,30.15,1.0337,190,0,14.847,2.05338,4.19,52901,8.966666,12.533334,13.066667,8.966666,12.533334,13.066667,3432211.250000,1071647.125000,137195.734375,7807.200195,1511.500000,210.633331
50:13:18,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.997,6024.46,12.35,12.49,13.93,846.24,848.76,200.483337,30.13,1.0337,190,0,14.847,2.06767,4.19,52905,8.833333,11.300000,11.300000,8.833333,11.300000,11.300000,3433377.250000,1072014.375000,137253.937500,7808.633301,1511.500000,210.633331
50:13:48,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.994,6025.46,12.36,12.52,14.00,846.39,848.83,199.333328,29.96,1.0337,190,0,14.844,2.05251,4.19,52909,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,3434475.000000,1072355.750000,137301.593750,7808.866699,1511.500000,210.633331
50:14:18,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.997,6026.45,12.35,12.49,13.98,846.26,848.68,201.183334,29.97,1.0336,190,0,14.846,2.06504,4.19,52913,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,3435511.000000,1072685.250000,137359.140625,7809.966797,1511.533325,210.633331
50:14:48,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.993,6027.45,12.37,12.47,13.95,846.29,848.87,198.266663,30.10,1.0337,190,0,14.846,2.06738,4.19,52916,8.166667,11.400000,12.066667,8.166667,11.400000,12.066667,3436631.500000,1073040.500000,137425.937500,7811.666504,1512.366699,210.633331
50:15:18,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.995,6028.45,12.36,12.46,13.95,846.26,848.80,200.949997,30.18,1.0337,190,0,14.844,2.05542,4.19,52920,8.833333,11.800000,12.266666,8.833333,11.800000,12.266666,3437819.250000,1073412.750000,137470.734375,7815.566895,1513.000000,210.633331
50:15:48,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.997,6029.44,12.34,12.44,13.94,846.27,848.75,200.399994,30.13,1.0337,190,0,14.844,2.05833,4.19,52923,9.633333,11.733334,11.800000,9.633333,11.733334,11.800000,3439172.750000,1073830.000000,137518.203125,7816.299805,1513.233276,210.633331
50:16:18,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.992,6030.44,12.34,12.46,13.98,846.21,848.86,200.183334,30.05,1.0338,190,0,14.846,2.06271,4.19,52927,7.400000,9.366667,9.933333,7.400000,9.366667,9.933333,3440237.500000,1074164.625000,137562.093750,7817.266602,1513.800049,210.633331
50:16:48,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.995,6031.43,12.34,12.46,13.98,846.19,848.88,197.783340,30.11,1.0338,190,0,14.847,2.06183,4.19,52930,6.433333,9.166667,10.133333,6.433333,9.166667,10.133333,3441258.750000,1074478.875000,137599.765625,7820.133301,1515.566650,210.633331
50:17:18,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.995,6032.43,12.33,12.40,13.96,846.24,848.84,197.949997,30.09,1.0338,190,0,14.846,2.06913,4.19,52933,6.733333,9.366667,9.633333,6.733333,9.366667,9.633333,3442253.750000,1074794.875000,137630.796875,7821.833496,1515.833374,210.633331
50:17:48,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.994,6033.43,12.32,12.42,13.98,846.22,848.89,199.199997,30.15,1.0339,190,0,14.847,2.05542,4.19,52936,6.766667,10.100000,10.100000,6.766667,10.100000,10.100000,3443241.500000,1075108.125000,137690.000000,7823.666504,1515.833374,210.633331
50:18:18,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.994,6034.42,12.33,12.44,13.96,846.24,848.89,199.466660,30.16,1.0339,190,0,14.843,2.06446,4.19,52940,6.600000,10.466666,10.466666,6.600000,10.466666,10.466666,3444296.750000,1075435.875000,137740.140625,7826.366699,1515.833374,210.633331
50:18:48,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.998,6035.42,12.32,12.40,13.94,846.29,848.89,201.433334,30.13,1.0339,190,0,14.844,2.06942,4.19,52943,7.866667,12.400000,12.400000,7.866667,12.400000,12.400000,3445450.500000,1075796.125000,137805.906250,7828.799805,1515.833374,210.633331
50:19:18,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,1.995,6036.42,12.32,12.40,13.94,846.29,848.86,200.233337,30.04,1.0339,190,0,14.844,2.06475,4.19,52946,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,3446412.250000,1076093.750000,137850.093750,7830.733398,1515.833374,210.633331
50:19:48,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,1.992,6037.41,12.31,12.32,13.95,846.32,849.07,201.116669,29.97,1.0342,190,0,14.840,2.05950,4.11,52932,7.733333,11.133333,11.133333,7.733333,11.133333,11.133333,3447444.250000,1076419.250000,137900.406250,7834.200195,1515.833374,210.633331
50:20:18,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.992,6038.41,12.30,12.15,13.91,846.43,849.28,199.533340,30.04,1.0345,190,0,14.836,2.06650,4.11,52916,7.866667,9.733334,10.000000,7.866667,9.733334,10.000000,3448477.750000,1076743.125000,137952.171875,7835.399902,1516.333374,210.633331
50:20:48,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.993,6039.40,12.28,11.99,13.90,846.40,849.41,195.666672,30.10,1.0347,190,0,14.835,2.06767,4.11,52901,6.933333,9.900000,11.933333,6.933333,9.900000,11.933333,3449497.500000,1077060.375000,138004.937500,7839.666504,1518.199951,210.633331
50:21:18,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.992,6040.40,12.27,11.90,13.89,846.27,849.69,197.333328,30.16,1.0351,190,0,14.833,2.05338,4.11,52885,7.066667,10.666667,11.533334,7.066667,10.666667,11.533334,3450599.500000,1077399.500000,138060.171875,7841.799805,1519.199951,210.633331
50:21:48,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.991,6041.40,12.23,11.74,13.85,846.37,849.65,198.183334,30.19,1.0352,190,0,14.829,2.05979,4.11,52870,8.333333,13.933333,14.733334,8.333333,13.933333,14.733334,3451833.000000,1077789.625000,138129.937500,7846.666504,1520.366699,210.633331
50:22:18,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.991,6042.39,12.22,11.66,13.85,846.29,849.78,199.033340,30.25,1.0354,190,0,14.830,2.07001,4.11,52854,7.866667,12.066667,12.400000,7.866667,12.066667,12.400000,3452972.500000,1078151.375000,138191.437500,7850.299805,1520.699951,210.633331
50:22:48,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.990,6043.39,12.21,11.60,13.84,846.34,849.91,199.850006,30.32,1.0356,190,0,14.828,2.06592,4.10,52839,10.000000,12.700000,13.266666,10.000000,12.700000,13.266666,3454276.000000,1078567.375000,138250.500000,7851.399902,1521.233276,210.633331
50:23:18,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.988,6044.39,12.18,11.54,13.79,846.40,849.97,200.399994,30.18,1.0358,189,0,14.828,2.05397,4.10,52823,8.100000,12.933333,14.033334,8.100000,12.933333,14.033334,3455441.000000,1078931.125000,138309.859375,7860.366699,1522.966675,210.633331
50:23:48,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.994,6045.38,12.16,11.50,13.81,846.40,849.90,200.016663,30.16,1.0358,189,0,14.860,2.05600,4.10,52808,6.300000,9.600000,9.600000,6.300000,9.600000,9.600000,3456383.500000,1079223.625000,138353.937500,7863.833496,1522.966675,210.633331
50:24:18,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.994,6046.38,12.15,11.41,13.77,846.48,850.15,198.000000,30.19,1.0361,189,0,14.861,2.06709,4.10,52792,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,3457300.500000,1079516.375000,138412.671875,7866.000000,1522.966675,210.633331
50:24:48,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.992,6047.37,12.14,11.35,13.76,846.38,850.21,201.050003,30.15,1.0362,189,0,14.861,2.06796,4.10,52777,6.300000,9.833333,9.833333,6.300000,9.833333,9.833333,3458255.750000,1079819.375000,138469.328125,7867.633301,1522.966675,210.633331
50:25:18,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.993,6048.37,12.13,11.29,13.75,846.31,850.21,197.166672,30.26,1.0363,189,0,14.859,2.05950,4.09,52761,6.666667,10.233334,10.800000,6.666667,10.233334,10.800000,3459292.000000,1080143.375000,138521.828125,7870.766602,1523.599976,210.633331
50:25:48,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.992,6049.37,12.10,11.26,13.72,846.29,850.14,198.399994,30.31,1.0363,189,0,14.859,2.07059,4.10,52746,5.900000,10.000000,10.200000,5.900000,10.000000,10.200000,3460260.250000,1080447.750000,138572.796875,7873.933105,1523.833374,210.633331
50:26:18,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.992,6050.36,12.09,11.21,13.74,846.34,850.24,200.383331,30.30,1.0364,189,0,14.858,2.06096,4.09,52730,6.900000,9.800000,9.800000,6.900000,9.800000,9.800000,3461248.250000,1080758.125000,138623.093750,7874.799805,1523.833374,210.633331
50:26:48,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.992,6051.36,12.07,11.19,13.69,846.31,850.35,196.583328,30.26,1.0366,189,0,14.858,2.06387,4.09,52715,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,3462383.500000,1081114.375000,138681.140625,7877.833496,1523.900024,210.699997
50:27:18,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.989,6052.35,12.07,11.16,13.68,846.37,850.25,197.750000,30.36,1.0365,189,0,14.856,2.06475,4.09,52699,7.266667,8.433333,9.400000,7.266667,8.433333,9.400000,3463418.250000,1081430.875000,138718.906250,7879.633301,1524.699951,211.500000
50:27:48,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.990,6053.35,12.05,11.15,13.67,846.29,850.36,202.216660,30.41,1.0367,189,0,14.858,2.05629,4.09,52684,6.433333,9.366667,9.433333,6.433333,9.366667,9.433333,3464458.500000,1081754.750000,138762.296875,7882.399902,1524.866699,211.500000
50:28:18,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.989,6054.35,12.04,11.12,13.66,846.40,850.36,199.383331,30.39,1.0368,188,0,14.858,2.05833,4.09,52668,8.200000,11.766666,12.833333,8.200000,11.766666,12.833333,3465671.000000,1082130.250000,138823.593750,7887.666504,1526.300049,211.500000
50:28:48,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.995,6055.34,12.03,11.10,13.66,846.32,850.38,200.250000,30.35,1.0368,188,0,14.890,2.07586,4.09,52653,6.700000,9.466666,9.700000,6.700000,9.466666,9.700000,3466654.750000,1082445.125000,138874.140625,7888.333496,1526.699951,211.766663
50:29:18,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.996,6056.34,12.02,11.11,13.67,846.32,850.41,201.016663,30.38,1.0369,188,0,14.890,2.07469,4.08,52637,7.666667,10.200000,11.533334,7.666667,10.200000,11.533334,3467731.000000,1082780.750000,138924.171875,7890.733398,1527.966675,212.366669
50:29:48,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.995,6057.33,12.02,11.11,13.66,846.38,850.46,197.716660,30.39,1.0370,188,0,14.889,2.06855,4.09,52622,6.133333,9.433333,9.666667,6.133333,9.433333,9.666667,3468672.000000,1083069.250000,138963.671875,7894.399902,1528.433350,212.633331
50:30:18,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.993,6058.33,12.01,11.05,13.66,846.51,850.39,199.449997,30.32,1.0369,188,0,14.888,2.06796,4.08,52606,6.266667,9.300000,10.500000,6.266667,9.300000,10.500000,3469641.000000,1083369.875000,139023.828125,7897.333496,1529.966675,213.233337
50:30:48,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.994,6059.33,12.00,11.03,13.63,846.36,850.37,201.449997,30.25,1.0369,188,0,14.887,2.07235,4.09,52590,8.000000,10.333333,11.266666,8.000000,10.333333,11.266666,3470723.250000,1083715.500000,139079.000000,7899.200195,1531.000000,213.233337
50:31:18,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.994,6060.32,11.99,11.02,13.62,846.36,850.47,202.383331,30.31,1.0371,188,0,14.887,2.06008,4.08,52575,8.666667,11.266666,12.200000,8.666667,11.266666,12.200000,3471863.000000,1084074.375000,139150.171875,7900.266602,1531.599976,213.233337
50:31:48,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.994,6061.32,12.00,11.02,13.58,846.33,850.52,201.416672,30.34,1.0371,188,0,14.888,2.06066,4.08,52559,8.600000,11.366667,12.433333,8.600000,11.366667,12.433333,3472993.250000,1084430.375000,139213.796875,7903.133301,1532.933350,213.233337
50:32:18,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.995,6062.32,11.98,11.01,13.61,846.31,850.44,200.350006,30.31,1.0371,188,0,14.887,2.06212,4.08,52544,6.366667,9.300000,9.500000,6.366667,9.300000,9.500000,3473935.250000,1084734.250000,139264.234375,7903.666504,1533.333374,213.233337
50:32:48,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.994,6063.31,11.98,11.00,13.59,846.44,850.47,202.016663,30.42,1.0371,188,0,14.887,2.06533,4.08,52528,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,3474965.750000,1085060.125000,139311.234375,7905.566895,1533.333374,213.233337
50:33:18,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.993,6064.31,11.97,10.98,13.57,846.44,850.50,201.966660,30.26,1.0372,188,0,14.894,2.07030,4.19,52519,6.333333,9.833333,10.433333,6.333333,9.833333,10.433333,3475967.750000,1085379.125000,139356.593750,7907.733398,1534.199951,213.233337
50:33:48,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.993,6065.30,11.96,11.21,13.59,846.42,850.11,202.633331,30.28,1.0368,188,0,14.897,2.07176,4.19,52532,7.500000,10.266666,10.266666,7.500000,10.266666,10.266666,3477077.500000,1085734.000000,139413.562500,7908.033203,1534.199951,213.233337
50:34:18,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.996,6066.30,11.99,11.47,13.60,846.46,849.85,203.250000,30.25,1.0363,188,0,14.900,2.06913,4.19,52544,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,3477999.000000,1086023.500000,139449.171875,7909.466797,1534.199951,213.233337
50:34:48,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.998,6067.30,12.00,11.64,13.62,846.25,849.59,201.366669,30.31,1.0360,188,0,14.904,2.06796,4.19,52556,6.700000,9.166667,9.500000,6.700000,9.166667,9.500000,3478983.500000,1086334.000000,139487.328125,7911.366699,1534.766724,213.233337
50:35:18,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.999,6068.29,12.03,11.84,13.62,846.43,849.46,201.100006,30.32,1.0357,188,0,14.906,2.07528,4.19,52567,7.400000,10.666667,10.766666,7.400000,10.666667,10.766666,3480059.750000,1086668.125000,139536.234375,7915.000000,1535.066650,213.233337
50:35:48,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.000,6069.29,12.02,11.93,13.66,846.35,849.28,201.199997,30.32,1.0355,188,0,14.907,2.06972,4.19,52577,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,3481228.250000,1087025.875000,139590.640625,7917.200195,1535.066650,213.233337
50:36:18,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.001,6070.29,12.05,12.09,13.68,846.34,849.12,202.100006,30.36,1.0352,188,0,14.910,2.06738,4.19,52587,5.900000,10.766666,10.766666,5.900000,10.766666,10.766666,3482224.500000,1087334.875000,139648.937500,7920.600098,1535.066650,213.233337
50:36:48,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.002,6071.29,12.07,12.13,13.69,846.37,848.93,198.816666,30.30,1.0349,188,0,14.910,2.06942,4.19,52597,7.500000,11.933333,11.933333,7.500000,11.933333,11.933333,3483286.250000,1087669.250000,139702.093750,7928.066895,1535.066650,213.233337
50:37:18,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.002,6072.29,12.08,12.20,13.72,846.37,849.04,202.333328,30.28,1.0350,188,0,14.911,2.07733,4.19,52606,9.000000,13.633333,13.633333,9.000000,13.633333,13.633333,3484537.000000,1088064.375000,139764.562500,7931.033203,1535.066650,213.233337
50:37:48,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.003,6073.29,12.10,12.22,13.69,846.39,848.93,198.033340,30.23,1.0348,188,0,14.912,2.08320,4.19,52616,7.800000,12.400000,12.466666,7.800000,12.400000,12.466666,3485690.250000,1088431.375000,139821.406250,7935.433105,1535.300049,213.233337
50:38:18,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.003,6074.29,12.11,12.30,13.73,846.41,848.90,202.766663,30.15,1.0347,188,0,14.912,2.07089,4.19,52625,10.166667,15.400000,16.200001,10.166667,15.400000,16.200001,3487059.000000,1088871.125000,139897.765625,7940.366699,1536.800049,213.233337
50:38:48,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.004,6075.29,12.13,12.32,13.74,846.44,848.82,201.050003,30.11,1.0346,188,0,14.912,2.07733,4.19,52633,9.200000,14.166667,14.166667,9.200000,14.166667,14.166667,3488341.250000,1089274.625000,139975.906250,7943.133301,1536.800049,213.233337
50:39:18,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.005,6076.29,12.15,12.37,13.73,846.40,848.76,202.949997,30.12,1.0344,188,0,14.913,2.06972,4.19,52642,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,3489441.500000,1089619.625000,140018.906250,7943.633301,1536.800049,213.233337
50:39:48,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.004,6077.29,12.15,12.41,13.76,846.40,848.74,201.866669,29.99,1.0344,188,0,14.912,2.07938,4.19,52651,6.833333,9.200000,9.300000,6.833333,9.200000,9.300000,3490519.000000,1089950.375000,140050.265625,7944.533203,1536.800049,213.233337
50:40:18,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.004,6078.29,12.16,12.41,13.76,846.40,848.76,201.116669,29.98,1.0344,188,0,14.913,2.08202,4.19,52659,6.933333,9.900000,10.166667,6.933333,9.900000,10.166667,3491549.750000,1090273.750000,140094.859375,7947.033203,1537.133301,213.233337
50:40:48,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.004,6079.29,12.17,12.44,13.78,846.40,848.84,202.199997,29.97,1.0344,188,0,14.915,2.07089,4.19,52667,7.800000,10.566667,10.800000,7.800000,10.566667,10.800000,3492671.500000,1090620.750000,140150.734375,7948.833496,1537.666626,213.233337
50:41:18,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.005,6080.29,12.17,12.44,13.77,846.43,848.91,202.683334,30.00,1.0345,188,0,14.915,2.07147,4.19,52675,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,3493585.000000,1090912.250000,140191.796875,7949.633301,1537.666626,213.233337
50:41:48,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.005,6081.29,12.18,12.46,13.78,846.42,848.86,203.866669,30.04,1.0344,188,0,14.913,2.07206,4.19,52683,6.000000,9.166667,9.700000,6.000000,9.166667,9.700000,3494493.250000,1091194.875000,140238.906250,7951.899902,1538.233276,213.800003
50:42:18,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.005,6082.29,12.17,12.47,13.80,846.56,848.84,201.716660,30.04,1.0344,188,0,14.916,2.06738,4.19,52690,6.933333,9.600000,10.300000,6.933333,9.600000,10.300000,3495509.250000,1091521.250000,140280.171875,7953.066895,1539.233276,214.100006
50:42:48,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.006,6083.30,12.18,12.45,13.78,846.29,848.74,202.000000,30.02,1.0343,188,0,14.916,2.07264,4.19,52698,7.700000,10.633333,10.700000,7.700000,10.633333,10.700000,3496588.750000,1091856.625000,140328.640625,7956.233398,1539.599976,214.300003
50:43:18,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.006,6084.30,12.18,12.50,13.80,846.48,848.81,199.716660,29.94,1.0344,188,0,14.915,2.06942,4.19,52705,6.933333,10.733334,11.466666,6.933333,10.733334,11.466666,3497586.750000,1092168.750000,140370.265625,7961.000000,1540.266724,214.966660
50:43:48,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.005,6085.30,12.19,12.47,13.81,846.42,848.68,201.033340,29.98,1.0342,188,0,14.916,2.06679,4.19,52712,7.800000,9.466666,9.466666,7.800000,9.466666,9.466666,3498619.750000,1092487.625000,140406.734375,7963.100098,1540.266724,214.966660
50:44:18,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.005,6086.30,12.19,12.49,13.81,846.45,848.71,200.449997,30.07,1.0342,188,0,14.916,2.07967,4.19,52720,7.333333,11.366667,13.033334,7.333333,11.366667,13.033334,3499726.750000,1092832.125000,140463.562500,7966.799805,1542.566650,214.966660
50:44:48,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.005,6087.31,12.18,12.45,13.83,846.48,848.74,202.116669,30.09,1.0343,188,0,14.915,2.07440,4.19,52726,7.033333,11.333333,11.900000,7.033333,11.333333,11.900000,3500797.500000,1093170.250000,140513.359375,7970.766602,1543.433350,214.966660
50:45:18,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.003,6088.31,12.19,12.47,13.85,846.42,848.78,202.399994,30.12,1.0343,188,0,14.913,2.07030,4.19,52733,7.300000,11.900000,12.200000,7.300000,11.900000,12.200000,3501852.750000,1093506.750000,140567.859375,7976.433105,1544.033325,214.966660
50:45:48,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.005,6089.31,12.19,12.48,13.77,846.50,848.76,202.366669,30.20,1.0343,188,0,14.915,2.07938,4.19,52740,8.933333,12.666667,13.366667,8.933333,12.666667,13.366667,3503077.000000,1093890.625000,140623.234375,7981.833496,1544.766724,214.966660
50:46:18,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.004,6090.31,12.19,12.47,13.81,846.42,848.76,204.116669,30.15,1.0343,188,0,14.912,2.07381,4.19,52747,6.900000,9.300000,9.700000,6.900000,9.300000,9.700000,3504106.750000,1094210.625000,140666.437500,7983.333496,1545.266724,214.966660
50:46:48,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.006,6091.31,12.19,12.47,13.81,846.55,848.76,203.033340,30.17,1.0343,188,0,14.916,2.07381,4.19,52753,6.833333,9.433333,9.900000,6.833333,9.433333,9.900000,3505088.500000,1094515.875000,140709.093750,7985.866699,1546.033325,214.966660
50:47:18,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.005,6092.31,12.19,12.49,13.84,846.50,848.89,198.716660,30.14,1.0344,188,0,14.915,2.07089,4.19,52760,6.633333,9.833333,10.633333,6.633333,9.833333,10.633333,3506124.000000,1094832.250000,140757.031250,7989.433105,1546.833374,215.766663
50:47:48,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.005,6093.31,12.19,12.47,13.82,846.50,848.94,203.116669,30.14,1.0345,188,0,14.915,2.06972,4.19,52766,6.866667,10.166667,10.300000,6.866667,10.166667,10.300000,3507124.000000,1095149.625000,140806.234375,7992.166504,1546.900024,215.833328
50:48:18,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.004,6094.31,12.19,12.45,13.80,846.42,848.89,204.166672,30.10,1.0344,188,0,14.913,2.07850,4.19,52772,6.633333,10.466666,11.133333,6.633333,10.466666,11.133333,3508161.500000,1095477.875000,140860.593750,7995.166504,1547.533325,216.466660
50:48:48,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.006,6095.31,12.19,12.44,13.81,846.42,848.81,201.716660,30.13,1.0343,188,0,14.913,2.08173,4.19,52778,6.566667,10.066667,10.166667,6.566667,10.066667,10.166667,3509218.750000,1095799.750000,140909.859375,7996.299805,1547.766724,216.699997
50:49:18,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.004,6096.31,12.17,12.40,13.81,846.37,848.81,202.250000,30.04,1.0344,188,0,14.915,2.06446,4.19,52784,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,3510193.750000,1096107.125000,140942.937500,7996.933105,1547.766724,216.699997
50:49:48,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.005,6097.31,12.18,12.44,13.81,846.58,848.94,202.233337,30.04,1.0345,188,0,14.913,2.07557,4.19,52790,6.800000,10.233334,10.233334,6.800000,10.233334,10.233334,3511211.000000,1096424.750000,140993.062500,7999.533203,1547.766724,216.699997
50:50:18,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.005,6098.31,12.18,12.38,13.81,846.58,848.86,202.850006,30.04,1.0344,188,0,14.913,2.08056,4.19,52795,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,3512171.500000,1096722.250000,141025.093750,8001.399902,1547.766724,216.699997
50:50:48,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.005,6099.32,12.18,12.41,13.79,846.55,848.89,205.366669,30.07,1.0345,188,0,14.911,2.07352,4.19,52801,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,3513116.500000,1097014.625000,141069.906250,8002.566895,1547.766724,216.699997
50:51:18,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.004,6100.32,12.18,12.37,13.81,846.48,848.99,205.050003,30.18,1.0346,188,0,14.911,2.06475,4.19,52806,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3513996.000000,1097289.375000,141099.765625,8004.000000,1547.766724,216.699997
50:51:48,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.005,6101.32,12.19,12.38,13.78,846.53,848.99,202.483337,30.21,1.0345,188,0,14.913,2.06796,4.19,52812,7.400000,9.133333,9.133333,7.400000,9.133333,9.133333,3515003.000000,1097610.625000,141140.062500,8004.033203,1547.766724,216.699997
50:52:18,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.005,6102.32,12.18,12.42,13.78,846.58,848.97,200.833328,30.25,1.0346,188,0,14.912,2.07528,4.19,52817,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,3516184.750000,1097983.250000,141194.828125,8006.000000,1547.766724,216.699997
50:52:48,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.004,6103.32,12.18,12.38,13.83,846.45,848.92,204.033340,30.23,1.0345,188,0,14.912,2.07323,4.19,52822,7.333333,9.233334,9.233334,7.333333,9.233334,9.233334,3517250.500000,1098317.375000,141232.031250,8007.500000,1547.766724,216.699997
50:53:18,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.005,6104.32,12.18,12.38,13.80,846.53,848.97,200.683334,30.29,1.0345,188,0,14.911,2.06884,4.19,52828,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,3518336.500000,1098652.875000,141275.203125,8008.666504,1547.766724,216.699997
50:53:48,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.005,6105.32,12.18,12.37,13.77,846.50,848.94,198.949997,30.22,1.0345,188,0,14.910,2.07498,4.19,52833,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,3519359.000000,1098975.500000,141314.828125,8009.700195,1547.766724,216.699997
50:54:18,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.004,6106.32,12.19,12.37,13.79,846.50,849.01,205.233337,30.41,1.0346,188,0,14.912,2.06504,4.19,52838,7.066667,8.966666,9.066667,7.066667,8.966666,9.066667,3520380.000000,1099301.125000,141344.468750,8011.299805,1548.033325,216.699997
50:54:48,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.002,6107.32,12.18,12.36,13.78,846.58,849.07,198.500000,30.45,1.0347,188,0,14.910,2.07850,4.19,52842,6.666667,10.466666,11.000000,6.666667,10.466666,11.000000,3521358.500000,1099615.000000,141387.968750,8015.033203,1549.366699,216.699997
50:55:18,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.002,6108.32,12.17,12.34,13.81,846.48,848.89,202.016663,30.28,1.0345,188,0,14.912,2.07352,4.19,52847,7.300000,8.866667,9.900000,7.300000,8.866667,9.900000,3522374.250000,1099938.375000,141425.765625,8016.133301,1550.366699,216.699997
50:55:48,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.003,6109.32,12.16,12.33,13.81,846.50,848.99,203.783340,30.07,1.0347,188,0,14.911,2.06826,4.19,52852,9.133333,12.166667,12.166667,9.133333,12.166667,12.166667,3523574.250000,1100318.375000,141479.640625,8019.666504,1550.366699,216.699997
50:56:18,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.003,6110.32,12.17,12.31,13.78,846.61,849.04,203.816666,30.23,1.0347,188,0,14.911,2.07030,4.19,52857,6.366667,9.300000,9.300000,6.366667,9.300000,9.300000,3524567.000000,1100635.000000,141518.328125,8021.233398,1550.366699,216.699997
50:56:48,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.002,6111.32,12.16,12.32,13.76,846.56,849.02,202.850006,30.35,1.0347,188,0,14.912,2.07176,4.19,52861,9.300000,11.166667,11.166667,9.300000,11.166667,11.166667,3525897.000000,1101040.500000,141557.406250,8021.733398,1550.366699,216.699997
50:57:18,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.004,6112.32,12.14,12.29,13.81,846.48,849.08,201.266663,30.17,1.0348,188,0,14.912,2.07674,4.19,52866,10.266666,14.800000,16.066668,10.266666,14.800000,16.066668,3527323.250000,1101487.125000,141634.000000,8024.399902,1552.033325,216.699997
50:57:48,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.003,6113.31,12.15,12.28,13.75,846.53,849.12,202.199997,30.24,1.0348,188,0,14.910,2.07850,4.19,52870,7.133333,9.366667,9.433333,7.133333,9.366667,9.433333,3528332.250000,1101799.500000,141674.500000,8025.766602,1552.300049,216.699997
50:58:18,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.002,6114.31,12.13,12.27,13.80,846.54,849.08,202.183334,30.19,1.0349,188,0,14.909,2.06504,4.19,52874,6.933333,10.000000,11.600000,6.933333,10.000000,11.600000,3529365.250000,1102124.875000,141726.562500,8027.700195,1553.866699,216.699997
50:58:48,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.003,6115.31,12.12,12.27,13.73,846.62,849.08,199.699997,30.11,1.0349,188,0,14.910,2.06621,4.19,52879,8.066667,12.733334,13.733334,8.066667,12.733334,13.733334,3530463.250000,1102471.250000,141782.234375,8036.366699,1555.533325,216.699997
50:59:18,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.000,6116.31,12.10,12.27,13.73,846.55,849.16,202.183334,30.11,1.0351,188,0,14.910,2.07645,4.19,52883,5.800000,9.033334,9.033334,5.800000,9.033334,9.033334,3531343.500000,1102745.375000,141838.937500,8038.200195,1555.533325,216.699997
50:59:48,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.001,6117.31,12.09,12.23,13.70,846.44,849.01,202.133331,30.12,1.0349,188,0,14.910,2.07411,4.19,52887,5.366667,8.266666,8.733334,5.366667,8.266666,8.733334,3532222.750000,1103019.500000,141876.859375,8039.233398,1556.233276,216.699997
51:00:18,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.001,6118.31,12.08,12.24,13.74,846.58,849.11,203.483337,30.17,1.0351,188,0,14.909,2.07704,4.19,52891,7.666667,10.000000,11.366667,7.666667,10.000000,11.366667,3533308.000000,1103359.250000,141924.406250,8041.933105,1557.766724,216.699997
51:00:48,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.001,6119.31,12.06,12.23,13.70,846.50,848.99,200.766663,30.26,1.0350,188,0,14.910,2.06884,4.19,52895,8.700000,12.766666,13.333333,8.700000,12.766666,13.333333,3534435.500000,1103712.875000,141986.406250,8047.200195,1558.933350,216.699997
51:01:18,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.000,6120.30,12.04,12.21,13.65,846.48,849.07,204.083328,30.24,1.0352,188,0,14.911,2.06563,4.19,52899,7.633333,9.833333,9.833333,7.633333,9.833333,9.833333,3535472.250000,1104042.125000,142033.140625,8048.600098,1559.000000,216.699997
51:01:48,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.002,6121.30,12.02,12.20,13.68,846.51,849.04,202.283340,30.34,1.0352,188,0,14.910,2.07850,4.19,52903,7.666667,10.500000,11.733334,7.666667,10.500000,11.733334,3536582.500000,1104385.250000,142083.859375,8050.033203,1559.866699,216.699997
51:02:18,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.000,6122.30,12.01,12.17,13.66,846.51,848.98,198.899994,30.42,1.0352,188,0,14.909,2.06972,4.19,52906,9.200000,11.900000,11.900000,9.200000,11.900000,11.900000,3537779.750000,1104765.250000,142128.703125,8053.333496,1559.866699,216.699997
51:02:48,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.001,6123.30,11.99,12.14,13.64,846.41,848.87,195.850006,30.49,1.0351,188,0,14.908,2.07440,4.19,52910,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,3538926.750000,1105127.125000,142179.859375,8056.500000,1559.866699,216.699997
51:03:18,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.999,6124.29,11.97,12.15,13.60,846.52,848.96,203.483337,30.37,1.0353,188,0,14.908,2.06592,4.19,52914,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,3539991.500000,1105465.000000,142229.968750,8060.200195,1559.866699,216.699997
51:03:48,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.999,6125.29,11.95,12.11,13.64,846.44,848.98,200.266663,30.40,1.0354,188,0,14.908,2.07762,4.19,52917,7.900000,9.900000,10.200000,7.900000,9.900000,10.200000,3541024.500000,1105792.875000,142275.796875,8063.399902,1560.266724,216.699997
51:04:18,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.997,6126.29,11.94,12.11,13.60,846.47,848.98,200.500000,30.59,1.0354,188,0,14.908,2.07323,4.19,52921,8.133333,10.533334,10.633333,8.133333,10.533334,10.633333,3542082.500000,1106124.750000,142322.500000,8067.033203,1560.733276,216.699997
51:04:48,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.000,6127.28,11.92,12.12,13.57,846.60,848.96,201.416672,30.49,1.0355,188,0,14.908,2.07323,4.19,52924,7.333333,10.533334,11.533334,7.333333,10.533334,11.533334,3543123.750000,1106459.750000,142370.062500,8069.500000,1562.066650,216.699997
51:05:18,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.999,6128.28,11.91,12.05,13.55,846.53,848.99,201.633331,30.49,1.0356,188,0,14.907,2.07147,4.19,52928,6.733333,9.966666,10.900000,6.733333,9.966666,10.900000,3544135.250000,1106779.375000,142415.171875,8074.133301,1563.366699,216.699997
51:05:48,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.998,6129.28,11.89,12.05,13.55,846.64,848.97,201.716660,30.58,1.0356,188,0,14.908,2.07118,4.19,52931,8.933333,12.300000,13.100000,8.933333,12.300000,13.100000,3545315.500000,1107148.375000,142476.031250,8076.799805,1564.599976,216.699997
51:06:18,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.998,6130.28,11.86,12.07,13.52,846.49,849.03,203.483337,30.63,1.0358,188,0,14.907,2.06679,4.19,52934,8.333333,12.300000,12.733334,8.333333,12.300000,12.733334,3546404.000000,1107491.250000,142534.031250,8081.299805,1565.733276,216.699997
51:06:48,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.996,6131.27,11.84,12.03,13.51,846.55,849.03,200.399994,30.69,1.0359,188,0,14.908,2.07352,4.19,52937,7.833333,10.066667,10.200000,7.833333,10.066667,10.200000,3547469.250000,1107824.000000,142582.062500,8082.633301,1565.933350,216.699997
51:07:18,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.998,6132.27,11.85,12.03,13.52,846.65,849.16,199.783340,30.66,1.0360,188,0,14.909,2.07235,4.19,52941,8.966666,12.666667,12.666667,8.966666,12.666667,12.666667,3548639.250000,1108193.250000,142645.093750,8084.966797,1565.933350,216.699997
51:07:48,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.997,6133.26,11.83,12.01,13.48,846.68,849.06,202.050003,30.75,1.0359,188,0,14.907,2.06826,4.19,52944,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,3549859.250000,1108583.375000,142699.437500,8086.233398,1565.933350,216.699997
51:08:18,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.998,6134.26,11.82,11.98,13.46,846.60,849.11,200.033340,30.92,1.0360,188,0,14.907,2.06826,4.19,52947,10.500000,14.100000,14.400000,10.500000,14.100000,14.400000,3551203.000000,1109012.000000,142762.234375,8090.266602,1566.300049,216.699997
51:08:48,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.998,6135.26,11.80,11.88,13.44,846.63,849.24,200.566666,30.87,1.0363,188,0,14.901,2.06738,4.12,52932,12.266666,18.666666,19.166666,12.266666,18.666666,19.166666,3552851.500000,1109530.875000,142847.765625,8097.333496,1567.066650,216.699997
51:09:18,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.996,6136.25,11.78,11.70,13.41,846.66,849.35,200.750000,30.98,1.0365,188,0,14.899,2.07733,4.11,52916,12.566667,16.766666,18.400000,12.566667,16.766666,18.400000,3554421.750000,1110035.625000,142908.671875,8102.266602,1569.366699,217.566666
51:09:48,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.995,6137.25,11.77,11.57,13.44,846.74,849.74,198.550003,31.03,1.0370,188,0,14.896,2.07352,4.11,52901,14.066667,17.033333,17.466667,14.066667,17.033333,17.466667,3556244.000000,1110611.125000,142965.593750,8103.933105,1569.766724,217.566666
51:10:18,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.994,6138.25,11.75,11.40,13.39,846.74,849.82,198.966660,31.05,1.0372,188,0,14.896,2.07586,4.11,52885,9.300000,12.800000,14.000000,9.300000,12.800000,14.000000,3557540.750000,1111010.750000,143025.093750,8106.399902,1571.133301,218.433334
51:10:48,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.992,6139.24,11.73,11.33,13.38,846.77,849.90,200.266663,30.99,1.0373,188,0,14.893,2.07001,4.11,52869,8.900000,11.766666,12.000000,8.900000,11.766666,12.000000,3558752.250000,1111394.625000,143075.437500,8110.000000,1571.400024,218.433334
51:11:18,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.992,6140.24,11.70,11.24,13.37,846.73,850.08,201.716660,31.05,1.0377,188,0,14.893,2.06563,4.11,52854,8.900000,10.866667,11.866667,8.900000,10.866667,11.866667,3559957.000000,1111768.375000,143121.171875,8112.533203,1572.233276,218.433334
51:11:48,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.991,6141.23,11.69,11.16,13.34,846.78,850.22,199.566666,31.09,1.0379,188,0,14.890,2.06125,4.10,52839,10.466666,13.400000,13.500000,10.466666,13.400000,13.500000,3561350.500000,1112199.750000,143177.828125,8114.600098,1572.866699,218.433334
51:12:18,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.991,6142.23,11.67,11.04,13.34,846.68,850.27,199.866669,31.08,1.0380,188,0,14.892,2.06212,4.10,52823,11.466666,13.900000,13.900000,11.466666,13.900000,13.900000,3562759.000000,1112640.750000,143241.859375,8115.866699,1572.866699,218.433334
51:12:48,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.990,6143.23,11.67,11.03,13.28,846.73,850.33,199.083328,31.03,1.0381,187,0,14.889,2.06008,4.10,52808,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,3563989.500000,1113029.250000,143301.359375,8116.533203,1572.866699,218.433334
51:13:18,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.996,6144.22,11.65,10.96,13.23,846.84,850.41,199.833328,31.17,1.0382,187,0,14.921,2.06738,4.10,52792,8.800000,11.066667,11.066667,8.800000,11.066667,11.066667,3565133.750000,1113388.125000,143342.031250,8117.000000,1572.866699,218.433334
51:13:48,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.995,6145.22,11.64,10.92,13.26,846.81,850.35,200.399994,31.26,1.0382,187,0,14.921,2.07323,4.10,52777,8.533334,12.600000,12.600000,8.533334,12.600000,12.600000,3566255.500000,1113739.875000,143407.640625,8120.000000,1572.866699,218.433334
51:14:18,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.994,6146.22,11.64,10.83,13.22,846.76,850.51,200.899994,31.19,1.0384,187,0,14.920,2.07586,4.10,52761,9.400000,13.366667,13.966666,9.400000,13.366667,13.966666,3567506.750000,1114130.500000,143474.234375,8121.433105,1573.300049,218.433334
51:14:48,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.992,6147.21,11.62,10.83,13.24,846.74,850.57,200.600006,31.15,1.0386,187,0,14.922,2.07030,4.10,52745,9.233334,13.033334,14.066667,9.233334,13.033334,14.066667,3568797.500000,1114532.625000,143534.031250,8126.166504,1574.466675,218.433334
51:15:18,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.994,6148.21,11.61,10.77,13.21,846.69,850.59,198.566666,31.19,1.0386,187,0,14.921,2.06826,4.09,52730,8.000000,11.800000,11.966666,8.000000,11.800000,11.966666,3569875.750000,1114874.625000,143594.562500,8129.433105,1574.633301,218.433334
51:15:48,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.996,6149.20,11.61,10.74,13.22,846.77,850.67,199.300003,31.17,1.0387,187,0,14.919,2.07909,4.09,52714,7.933333,9.700000,9.700000,7.933333,9.700000,9.700000,3570899.000000,1115197.375000,143647.437500,8130.500000,1574.633301,218.433334
51:16:18,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.994,6150.20,11.59,10.73,13.23,846.72,850.78,200.666672,31.23,1.0389,187,0,14.919,2.06679,4.09,52699,8.733334,10.466666,10.466666,8.733334,10.466666,10.466666,3572036.250000,1115553.375000,143693.968750,8132.500000,1574.633301,218.433334
51:16:48,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.993,6151.20,11.60,10.67,13.23,846.75,850.80,201.466660,31.28,1.0389,187,0,14.919,2.06387,4.09,52683,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,3573261.250000,1115936.375000,143748.296875,8133.799805,1574.633301,218.433334
51:17:18,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.992,6152.19,11.59,10.65,13.20,846.72,850.90,199.783340,31.29,1.0391,187,0,14.920,2.07411,4.09,52668,8.433333,11.200000,12.066667,8.433333,11.200000,12.066667,3574403.250000,1116290.875000,143799.640625,8137.200195,1575.500000,218.433334
51:17:48,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.990,6153.19,11.58,10.64,13.22,846.81,850.83,196.633331,31.33,1.0390,187,0,14.919,2.06679,4.08,52652,6.866667,11.400000,11.433333,6.866667,11.400000,11.433333,3575460.500000,1116621.375000,143855.531250,8141.366699,1575.533325,218.433334
51:18:18,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.991,6154.18,11.57,10.58,13.20,846.86,850.93,200.000000,31.36,1.0392,187,0,14.917,2.07528,4.09,52636,8.133333,12.866667,12.866667,8.133333,12.866667,12.866667,3576609.000000,1116981.500000,143931.062500,8142.466797,1575.533325,218.433334
51:18:48,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.993,6155.18,11.58,10.61,13.20,846.81,850.88,199.000000,31.33,1.0391,187,0,14.920,2.07001,4.08,52621,8.000000,13.033334,13.533334,8.000000,13.033334,13.533334,3577745.000000,1117341.375000,144001.093750,8147.166504,1576.466675,218.433334
51:19:18,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.991,6156.18,11.56,10.60,13.18,846.78,850.94,200.566666,31.40,1.0392,187,0,14.919,2.06504,4.09,52605,7.633333,11.533334,11.966666,7.633333,11.533334,11.966666,3578831.000000,1117682.375000,144054.468750,8150.366699,1577.266724,218.433334
51:19:48,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.989,6157.17,11.56,10.55,13.17,846.83,850.94,201.883331,31.40,1.0392,187,0,14.919,2.07089,4.09,52589,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,3580055.500000,1118077.875000,144107.406250,8152.033203,1577.266724,218.433334
51:20:18,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.992,6158.17,11.55,10.54,13.20,846.91,850.99,199.633331,31.46,1.0393,187,0,14.919,2.06446,4.08,52574,9.066667,12.866667,12.866667,9.066667,12.866667,12.866667,3581268.750000,1118460.000000,144165.406250,8156.000000,1577.266724,218.433334
51:20:48,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.990,6159.16,11.56,10.54,13.16,846.81,850.94,199.483337,31.39,1.0392,187,0,14.919,2.06972,4.08,52558,8.566667,10.700000,10.700000,8.566667,10.700000,10.700000,3582405.750000,1118813.875000,144209.093750,8157.500000,1577.266724,218.433334
51:21:18,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.989,6160.16,11.55,10.55,13.18,846.78,850.99,197.233337,31.40,1.0393,187,0,14.917,2.07850,4.08,52543,8.133333,10.733334,11.100000,8.133333,10.733334,11.100000,3583504.750000,1119153.625000,144254.437500,8160.200195,1577.900024,218.666672
51:21:48,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.991,6161.16,11.54,10.51,13.15,846.89,850.97,201.399994,31.43,1.0393,187,0,14.924,2.06504,4.19,52534,7.666667,11.866667,13.733334,7.666667,11.866667,13.733334,3584569.250000,1119490.500000,144314.671875,8166.866699,1579.833374,219.300003
51:22:18,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.993,6162.15,11.55,10.76,13.15,846.78,850.66,201.783340,31.43,1.0389,187,0,14.927,2.06446,4.19,52547,8.733334,12.233334,12.233334,8.733334,12.233334,12.233334,3585733.250000,1119862.875000,144380.968750,8168.633301,1579.833374,219.300003
51:22:48,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.994,6163.15,11.54,10.96,13.16,846.86,850.38,199.633331,31.38,1.0386,187,0,14.931,2.08114,4.19,52559,10.033334,13.366667,13.366667,10.033334,13.366667,13.366667,3587040.750000,1120278.750000,144437.968750,8170.066895,1579.833374,219.300003
51:23:18,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.995,6164.15,11.56,11.18,13.18,846.91,850.09,202.066666,31.28,1.0382,187,0,14.933,2.06592,4.19,52570,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,3588076.000000,1120603.125000,144493.140625,8171.466797,1580.166626,219.300003
51:23:48,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.996,6165.14,11.59,11.32,13.21,846.88,850.06,201.683334,31.25,1.0380,187,0,14.935,2.06942,4.19,52581,8.200000,10.866667,12.966666,8.200000,10.866667,12.966666,3589159.000000,1120943.500000,144546.640625,8175.133301,1582.233276,219.933334
51:24:18,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.998,6166.14,11.61,11.47,13.23,846.90,849.79,202.066666,31.25,1.0376,187,0,14.938,2.07176,4.19,52591,8.600000,11.800000,12.033334,8.600000,11.800000,12.033334,3590284.750000,1121302.625000,144594.671875,8176.866699,1582.466675,220.166672
51:24:48,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.999,6167.13,11.62,11.52,13.24,847.08,849.69,200.600006,31.31,1.0375,187,0,14.939,2.07001,4.19,52601,9.000000,12.133333,12.266666,9.000000,12.133333,12.266666,3591513.250000,1121680.125000,144637.906250,8180.666504,1582.500000,220.166672
51:25:18,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.999,6168.13,11.64,11.64,13.23,846.95,849.71,200.966660,31.20,1.0374,187,0,14.941,2.08379,4.19,52610,9.266666,13.200000,13.933333,9.266666,13.200000,13.933333,3592748.500000,1122062.250000,144700.140625,8186.233398,1583.833374,220.166672
51:25:48,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.000,6169.13,11.65,11.75,13.24,846.97,849.56,199.850006,31.17,1.0372,187,0,14.941,2.07440,4.19,52619,9.766666,13.000000,13.200000,9.766666,13.000000,13.200000,3594073.750000,1122474.875000,144750.531250,8187.966797,1584.400024,220.166672
51:26:18,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.001,6170.13,11.67,11.78,13.31,846.89,849.50,199.500000,31.23,1.0371,187,0,14.941,2.07235,4.19,52628,8.266666,11.566667,12.233334,8.266666,11.566667,12.233334,3595220.250000,1122835.250000,144800.562500,8191.933105,1585.833374,220.166672
51:26:48,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.000,6171.12,11.68,11.87,13.34,846.81,849.50,201.850006,31.29,1.0370,187,0,14.941,2.08731,4.19,52637,7.866667,12.133333,12.766666,7.866667,12.133333,12.766666,3596390.500000,1123201.375000,144864.437500,8196.099609,1586.666626,220.166672
51:27:18,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.002,6172.12,11.70,11.89,13.39,847.01,849.44,201.716660,31.25,1.0369,187,0,14.943,2.08144,4.19,52646,9.933333,16.266666,16.266666,9.933333,16.266666,16.266666,3597849.250000,1123661.625000,144941.703125,8199.633789,1586.666626,220.166672
51:27:48,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.001,6173.12,11.72,11.89,13.35,846.93,849.47,199.750000,31.26,1.0368,187,0,14.942,2.07938,4.19,52654,8.400000,12.566667,12.566667,8.400000,12.566667,12.566667,3599040.500000,1124033.125000,145007.062500,8200.366211,1586.666626,220.166672
51:28:18,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.000,6174.11,11.71,11.91,13.32,846.99,849.26,198.800003,31.24,1.0366,187,0,14.942,2.07850,4.19,52662,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,3600184.750000,1124395.250000,145062.859375,8201.099609,1586.666626,220.166672
51:28:48,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.000,6175.11,11.73,11.92,13.35,846.98,849.29,203.166672,31.23,1.0366,187,0,14.944,2.06709,4.19,52670,8.133333,12.133333,12.200000,8.133333,12.133333,12.200000,3601231.250000,1124732.250000,145123.296875,8205.200195,1586.900024,220.166672
51:29:18,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.002,6176.11,11.74,11.98,13.38,846.83,849.31,200.033340,31.22,1.0366,187,0,14.944,2.08290,4.19,52678,8.033334,10.366667,10.800000,8.033334,10.366667,10.800000,3602325.500000,1125080.750000,145175.734375,8207.966797,1587.533325,220.166672
51:29:48,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.001,6177.11,11.75,11.99,13.34,846.82,849.46,202.899994,31.17,1.0367,187,0,14.944,2.07616,4.19,52686,8.433333,14.666667,16.066668,8.433333,14.666667,16.066668,3603557.000000,1125466.375000,145252.093750,8215.299805,1589.666626,220.166672
51:30:18,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.002,6178.10,11.76,12.02,13.37,846.95,849.30,200.699997,31.09,1.0365,187,0,14.942,2.07411,4.19,52694,6.033333,9.400000,10.033334,6.033333,9.400000,10.033334,3604512.750000,1125758.875000,145295.203125,8217.533203,1590.533325,220.166672
51:30:48,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.003,6179.10,11.76,11.99,13.37,846.84,849.18,200.966660,31.12,1.0363,187,0,14.942,2.07411,4.19,52701,7.666667,10.133333,11.066667,7.666667,10.133333,11.066667,3605625.000000,1126106.125000,145335.859375,8218.333008,1591.099976,220.166672
51:31:18,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.002,6180.10,11.77,12.02,13.39,846.95,849.36,202.916672,31.17,1.0365,187,0,14.942,2.07352,4.19,52708,7.366667,9.500000,10.033334,7.366667,9.500000,10.033334,3606663.000000,1126429.250000,145374.265625,8220.066406,1591.666626,220.166672
51:31:48,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.004,6181.10,11.77,12.03,13.40,846.92,849.28,201.866669,31.21,1.0364,187,0,14.943,2.07586,4.19,52716,9.233334,12.500000,12.766666,9.233334,12.500000,12.766666,3607871.500000,1126813.250000,145433.906250,8221.900391,1592.066650,220.166672
51:32:18,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.003,6182.10,11.78,12.03,13.41,846.95,849.25,201.016663,31.12,1.0363,187,0,14.942,2.07498,4.19,52723,7.266667,9.900000,11.700000,7.266667,9.900000,11.700000,3608899.500000,1127134.875000,145478.968750,8226.033203,1594.033325,220.166672
51:32:48,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.004,6183.10,11.80,12.03,13.41,846.94,849.29,199.533340,31.16,1.0363,187,0,14.943,2.07821,4.19,52729,6.933333,8.800000,8.866667,6.933333,8.800000,8.866667,3609861.250000,1127440.000000,145517.937500,8227.033203,1594.266724,220.166672
51:33:18,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.001,6184.10,11.79,12.03,13.41,846.99,849.45,203.283340,31.20,1.0365,187,0,14.942,2.07176,4.19,52736,8.000000,11.933333,12.200000,8.000000,11.933333,12.200000,3610935.750000,1127783.625000,145573.000000,8231.200195,1594.733276,220.166672
51:33:48,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.002,6185.10,11.79,12.04,13.43,847.07,849.40,202.966660,31.18,1.0365,187,0,14.943,2.07880,4.19,52743,19.466667,23.400000,24.400000,19.466667,23.400000,24.400000,3613297.000000,1128528.875000,145660.093750,8234.733398,1596.000000,220.166672
51:34:18,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.004,6186.10,11.79,12.06,13.43,846.97,849.42,201.566666,31.21,1.0365,187,0,14.944,2.08614,4.19,52749,11.033334,16.866667,17.233334,11.033334,16.866667,17.233334,3614779.250000,1128986.875000,145741.000000,8241.066406,1596.866699,220.166672
51:34:48,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.002,6187.10,11.81,12.03,13.43,846.99,849.47,203.000000,31.13,1.0365,187,0,14.944,2.07616,4.19,52756,7.933333,11.633333,11.633333,7.933333,11.633333,11.633333,3615857.750000,1129329.750000,145795.859375,8244.400391,1596.866699,220.166672
51:35:18,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.005,6188.10,11.79,12.03,13.40,846.99,849.32,201.000000,31.14,1.0364,187,0,14.943,2.08085,4.19,52762,8.966666,11.766666,11.833333,8.966666,11.766666,11.833333,3616994.750000,1129687.250000,145851.703125,8248.700195,1597.599976,220.166672
51:35:48,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.005,6189.10,11.80,12.01,13.43,847.10,849.40,200.550003,31.21,1.0364,187,0,14.941,2.08026,4.19,52768,7.933333,10.033334,10.066667,7.933333,10.033334,10.066667,3618071.000000,1130018.750000,145897.671875,8251.633789,1597.733276,220.166672
51:36:18,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.003,6190.10,11.79,12.03,13.41,847.05,849.40,202.016663,31.22,1.0365,187,0,14.942,2.08584,4.19,52775,7.266667,9.433333,10.233334,7.266667,9.433333,10.233334,3619105.500000,1130337.875000,145934.000000,8254.833008,1598.366699,220.666672
51:36:48,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.004,6191.10,11.80,12.03,13.44,847.07,849.53,201.216660,31.23,1.0366,187,0,14.941,2.08320,4.19,52781,8.400000,10.066667,11.566667,8.400000,10.066667,11.566667,3620204.000000,1130685.750000,145976.140625,8256.299805,1599.466675,221.033340
51:37:18,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.003,6192.10,11.79,12.02,13.38,847.07,849.45,201.699997,31.22,1.0365,187,0,14.942,2.07850,4.19,52786,8.233334,10.766666,10.766666,8.233334,10.766666,10.766666,3621325.750000,1131037.375000,146027.265625,8256.933594,1599.466675,221.033340
51:37:48,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.002,6193.10,11.79,11.98,13.43,847.07,849.60,202.199997,31.17,1.0367,187,0,14.942,2.07880,4.19,52792,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,3622233.000000,1131318.875000,146067.671875,8258.233398,1599.466675,221.033340
51:38:18,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.002,6194.09,11.80,12.03,13.45,847.02,849.60,200.733337,31.18,1.0367,187,0,14.943,2.07264,4.19,52798,7.300000,10.466666,10.633333,7.300000,10.466666,10.633333,3623308.250000,1131653.375000,146113.671875,8260.533203,1599.666626,221.233337
51:38:48,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.004,6195.09,11.78,12.00,13.43,847.05,849.40,200.583328,31.18,1.0365,187,0,14.942,2.06942,4.19,52803,8.666667,11.566667,12.200000,8.666667,11.566667,12.200000,3624422.750000,1131994.875000,146173.140625,8262.900391,1600.333374,221.899994
51:39:18,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.004,6196.09,11.79,11.98,13.41,847.02,849.58,201.850006,31.16,1.0367,187,0,14.941,2.08408,4.19,52809,6.866667,11.500000,12.100000,6.866667,11.500000,12.100000,3625477.250000,1132330.750000,146238.562500,8265.400391,1600.933350,221.899994
51:39:48,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.003,6197.09,11.78,11.96,13.41,847.05,849.64,200.883331,31.21,1.0368,187,0,14.941,2.07557,4.19,52814,8.000000,12.233334,12.966666,8.000000,12.233334,12.966666,3626560.000000,1132672.625000,146307.671875,8270.700195,1602.066650,221.899994
51:40:18,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.003,6198.09,11.78,11.93,13.40,847.03,849.66,201.666672,31.27,1.0368,187,0,14.942,2.08232,4.19,52819,8.966666,11.366667,11.366667,8.966666,11.366667,11.366667,3627716.000000,1133033.750000,146362.062500,8271.566406,1602.066650,221.899994
51:40:48,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.001,6199.09,11.78,11.94,13.43,847.10,849.61,201.466660,31.30,1.0368,187,0,14.942,2.07704,4.19,52825,8.900000,12.266666,12.266666,8.900000,12.266666,12.266666,3628879.000000,1133407.500000,146417.031250,8273.299805,1602.066650,221.899994
51:41:18,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.002,6200.09,11.78,11.94,13.43,847.16,849.66,201.199997,31.26,1.0368,187,0,14.942,2.07704,4.19,52830,8.933333,12.300000,12.300000,8.933333,12.300000,12.300000,3630072.750000,1133787.500000,146468.031250,8275.833008,1602.066650,221.899994
51:41:48,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.002,6201.08,11.77,11.90,13.40,847.18,849.59,201.016663,31.23,1.0368,187,0,14.942,2.07176,4.19,52835,8.000000,10.233334,10.633333,8.000000,10.233334,10.633333,3631111.250000,1134116.000000,146515.531250,8277.633789,1602.300049,221.899994
51:42:18,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.002,6202.08,11.77,11.90,13.43,847.23,849.61,203.516663,31.22,1.0368,187,0,14.941,2.07938,4.19,52840,8.233334,14.966666,15.466666,8.233334,14.966666,15.466666,3632267.500000,1134487.875000,146589.562500,8283.566406,1602.533325,221.899994
51:42:48,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.000,6203.08,11.77,11.88,13.42,847.10,849.72,201.833328,31.15,1.0370,187,0,14.940,2.07118,4.19,52845,8.433333,11.600000,12.866667,8.433333,11.600000,12.866667,3633378.250000,1134845.500000,146634.296875,8289.666992,1604.033325,221.899994
51:43:18,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.003,6204.08,11.76,11.88,13.43,847.16,849.67,202.449997,31.12,1.0369,187,0,14.942,2.07352,4.19,52849,8.166667,11.166667,13.266666,8.166667,11.166667,13.266666,3634498.500000,1135203.875000,146678.562500,8295.033203,1606.866699,221.899994
51:43:48,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.001,6205.07,11.75,11.85,13.39,847.08,849.67,204.266663,31.13,1.0370,187,0,14.942,2.07206,4.19,52854,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,3635506.500000,1135518.875000,146719.437500,8298.233398,1606.866699,221.899994
51:44:18,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.001,6206.07,11.74,11.84,13.41,847.09,849.80,198.833328,31.11,1.0372,187,0,14.940,2.07938,4.19,52859,8.366667,10.966666,10.966666,8.366667,10.966666,10.966666,3636624.000000,1135871.875000,146762.796875,8299.433594,1606.866699,221.899994
51:44:48,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.000,6207.07,11.73,11.83,13.35,847.19,849.67,202.316666,31.16,1.0370,187,0,14.941,2.08114,4.19,52863,5.433333,7.933333,8.233334,5.433333,7.933333,8.233334,3637444.750000,1136129.375000,146805.296875,8300.466797,1607.533325,221.899994
51:45:18,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.001,6208.07,11.74,11.85,13.36,847.14,849.87,201.833328,31.17,1.0372,187,0,14.941,2.06855,4.19,52867,5.900000,8.900000,9.566667,5.900000,8.900000,9.566667,3638349.750000,1136414.625000,146847.734375,8304.000000,1608.466675,221.899994
51:45:48,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.001,6209.06,11.73,11.82,13.39,847.11,849.67,202.350006,31.17,1.0370,187,0,14.940,2.07762,4.19,52872,7.666667,10.700000,10.833333,7.666667,10.700000,10.833333,3639383.750000,1136738.625000,146900.937500,8305.633789,1608.599976,221.899994
51:46:18,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.001,6210.06,11.72,11.83,13.35,847.17,849.70,200.449997,31.22,1.0371,187,0,14.940,2.07616,4.19,52876,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,3640607.000000,1137121.750000,146959.265625,8308.966797,1608.599976,221.899994
51:46:48,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.001,6211.06,11.72,11.79,13.34,847.06,849.83,202.149994,31.19,1.0373,187,0,14.941,2.07586,4.19,52880,6.200000,9.433333,9.433333,6.200000,9.433333,9.433333,3641507.500000,1137400.125000,146999.171875,8312.733398,1608.599976,221.899994
51:47:18,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.001,6212.06,11.72,11.80,13.35,847.12,849.75,200.866669,31.30,1.0372,187,0,14.940,2.08290,4.19,52884,7.900000,9.700000,9.700000,7.900000,9.700000,9.700000,3642532.250000,1137723.500000,147051.296875,8314.133789,1608.599976,221.899994
51:47:48,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.002,6213.06,11.71,11.77,13.32,847.07,849.93,199.566666,31.24,1.0374,187,0,14.939,2.07381,4.19,52888,7.400000,10.900000,11.700000,7.400000,10.900000,11.700000,3643542.500000,1138045.125000,147102.937500,8319.033203,1609.466675,221.899994
51:48:18,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.001,6214.06,11.71,11.79,13.33,847.17,849.78,200.033340,31.27,1.0372,187,0,14.938,2.08026,4.19,52893,7.733333,9.333333,9.733334,7.733333,9.333333,9.733334,3644564.500000,1138360.875000,147144.531250,8320.633789,1609.833374,221.899994
51:48:48,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.999,6215.05,11.70,11.77,13.31,847.20,849.83,202.366669,31.31,1.0373,187,0,14.939,2.07909,4.19,52897,8.733334,12.366667,13.333333,8.733334,12.366667,13.333333,3645718.250000,1138728.875000,147202.640625,8324.233398,1611.466675,221.899994
51:49:18,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.001,6216.05,11.69,11.75,13.32,847.17,849.73,196.183334,31.37,1.0373,187,0,14.938,2.08584,4.19,52900,6.666667,11.533334,13.166667,6.666667,11.533334,13.166667,3646756.250000,1139057.125000,147264.296875,8328.799805,1613.666626,222.733337
51:49:48,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.999,6217.05,11.67,11.76,13.31,847.15,849.71,201.250000,31.23,1.0373,187,0,14.941,2.06592,4.19,52904,7.666667,10.666667,11.400000,7.666667,10.666667,11.400000,3647803.250000,1139387.500000,147319.906250,8330.799805,1614.500000,222.766663
51:50:18,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.998,6218.04,11.68,11.73,13.31,847.20,849.86,201.416672,31.17,1.0375,187,0,14.938,2.06767,4.19,52908,5.666667,8.600000,8.666667,5.666667,8.600000,8.666667,3648683.750000,1139657.125000,147353.265625,8333.166992,1614.666626,222.766663
51:50:48,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.999,6219.04,11.67,11.70,13.31,847.12,849.89,202.350006,31.22,1.0375,187,0,14.940,2.07352,4.19,52912,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,3649499.500000,1139916.125000,147389.500000,8333.200195,1614.666626,222.766663
51:51:18,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.999,6220.04,11.66,11.69,13.27,847.23,849.97,198.983337,31.32,1.0377,187,0,14.940,2.08761,4.19,52915,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,3650435.250000,1140216.250000,147437.359375,8335.033203,1614.666626,222.766663
51:51:48,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.998,6221.03,11.65,11.70,13.31,847.34,850.00,201.766663,31.34,1.0377,187,0,14.940,2.07118,4.19,52919,6.000000,8.433333,9.400000,6.000000,8.433333,9.400000,3651306.750000,1140489.875000,147477.203125,8338.900391,1615.900024,222.766663
51:52:18,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.999,6222.03,11.66,11.69,13.28,847.23,849.99,202.083328,31.36,1.0377,187,0,14.939,2.06650,4.19,52922,8.600000,12.366667,12.733334,8.600000,12.366667,12.733334,3652476.250000,1140859.125000,147527.937500,8340.566406,1616.400024,222.766663
51:52:48,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.999,6223.03,11.64,11.65,13.23,847.29,849.97,204.449997,31.38,1.0377,187,0,14.938,2.07059,4.19,52926,8.766666,11.200000,11.200000,8.766666,11.200000,11.200000,3653589.500000,1141209.375000,147575.500000,8342.733398,1616.400024,222.766663
51:53:18,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.998,6224.02,11.64,11.64,13.23,847.26,849.94,200.683334,31.30,1.0377,187,0,14.937,2.07762,4.19,52929,6.966667,12.066667,12.066667,6.966667,12.066667,12.066667,3654557.500000,1141519.500000,147639.734375,8348.400391,1616.400024,222.766663
51:53:48,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.997,6225.02,11.64,11.62,13.29,847.23,850.02,197.216660,31.44,1.0378,187,0,14.937,2.07469,4.19,52932,8.500000,12.900000,13.633333,8.500000,12.900000,13.633333,3655738.750000,1141887.500000,147704.203125,8351.966797,1617.333374,222.766663
51:54:18,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.998,6226.01,11.63,11.62,13.26,847.21,850.02,197.583328,31.27,1.0378,187,0,14.937,2.06884,4.19,52936,8.000000,11.866667,12.666667,8.000000,11.866667,12.666667,3656858.500000,1142230.125000,147764.437500,8356.033203,1618.133301,222.766663
51:54:48,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.997,6227.01,11.61,11.56,13.23,847.24,850.05,203.300003,31.29,1.0379,187,0,14.935,2.07235,4.19,52939,8.100000,11.866667,11.866667,8.100000,11.866667,11.866667,3657909.250000,1142561.250000,147825.765625,8359.333008,1618.133301,222.766663
51:55:18,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.997,6228.01,11.60,11.58,13.23,847.24,850.00,200.233337,31.32,1.0379,187,0,14.938,2.07733,4.19,52942,8.266666,10.533334,10.533334,8.266666,10.533334,10.533334,3658987.250000,1142903.375000,147877.796875,8360.066406,1618.133301,222.766663
51:55:48,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.997,6229.00,11.59,11.55,13.27,847.25,849.98,200.716660,31.36,1.0379,187,0,14.938,2.07001,4.19,52945,7.000000,9.500000,10.133333,7.000000,9.500000,10.133333,3659982.500000,1143214.625000,147930.906250,8361.900391,1618.900024,222.766663
51:56:18,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.997,6230.00,11.58,11.53,13.23,847.20,849.96,199.183334,31.39,1.0379,187,0,14.935,2.06679,4.19,52948,7.900000,11.833333,11.833333,7.900000,11.833333,11.833333,3661079.500000,1143562.250000,147988.859375,8365.500000,1619.000000,222.766663
51:56:48,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.998,6231.00,11.58,11.49,13.19,847.25,850.11,201.699997,31.46,1.0381,187,0,14.929,2.07733,4.12,52938,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,3662279.500000,1143944.875000,148039.640625,8366.966797,1619.000000,222.766663
51:57:18,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.996,6231.99,11.57,11.33,13.19,847.35,850.39,201.983337,31.58,1.0385,187,0,14.928,2.07733,4.11,52923,7.766667,10.033334,10.033334,7.766667,10.033334,10.033334,3663329.750000,1144272.375000,148083.937500,8368.733398,1619.000000,222.766663
51:57:48,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.996,6232.99,11.55,11.16,13.18,847.20,850.53,201.949997,31.30,1.0388,187,0,14.924,2.07880,4.11,52908,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,3664281.250000,1144570.125000,148128.000000,8369.000000,1619.000000,222.766663
51:58:18,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.994,6233.98,11.52,11.04,13.13,847.28,850.71,199.916672,31.60,1.0391,187,0,14.924,2.06767,4.10,52892,7.966667,9.333333,9.933333,7.966667,9.333333,9.933333,3665271.750000,1144885.625000,148170.765625,8370.733398,1619.666626,222.766663
51:58:48,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.993,6234.98,11.49,10.92,13.14,847.34,850.87,201.366669,31.61,1.0394,187,0,14.923,2.06387,4.11,52877,6.466667,9.466666,9.533334,6.466667,9.466666,9.533334,3666245.750000,1145187.750000,148227.531250,8371.400391,1619.866699,222.766663
51:59:18,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.990,6235.98,11.47,10.83,13.10,847.35,850.93,201.600006,31.69,1.0395,187,0,14.922,2.06592,4.10,52861,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,3667245.500000,1145499.625000,148277.437500,8373.433594,1619.866699,222.766663
51:59:48,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.990,6236.97,11.44,10.79,13.07,847.40,851.06,197.616669,31.71,1.0398,187,0,14.920,2.07059,4.10,52845,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,3668235.750000,1145807.500000,148327.468750,8374.599609,1619.866699,222.766663
52:00:18,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.991,6237.97,11.42,10.67,13.08,847.33,851.20,198.833328,31.89,1.0400,187,0,14.919,2.07089,4.10,52830,6.666667,9.000000,9.300000,6.666667,9.000000,9.300000,3669239.750000,1146120.000000,148366.796875,8375.766602,1620.533325,222.766663
52:00:48,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.988,6238.96,11.40,10.63,13.06,847.28,851.15,199.166672,31.86,1.0401,187,0,14.918,2.07264,4.10,52814,9.100000,11.400000,11.466666,9.100000,11.400000,11.466666,3670418.250000,1146485.250000,148412.437500,8378.000000,1620.833374,222.766663
52:01:18,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.987,6239.96,11.39,10.56,13.01,847.31,851.23,200.166672,31.89,1.0402,185,0,14.918,2.05833,4.10,52799,9.300000,12.000000,12.433333,9.300000,12.000000,12.433333,3671659.750000,1146873.500000,148462.171875,8379.433594,1621.599976,222.766663
52:01:48,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,2.000,6240.96,11.36,10.51,12.97,847.34,851.33,203.016663,31.91,1.0404,185,0,14.988,2.07967,4.10,52783,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,3672689.750000,1147191.500000,148512.031250,8381.333008,1621.599976,222.766663
52:02:18,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.000,6241.96,11.35,10.46,12.97,847.29,851.36,200.050003,31.98,1.0405,185,0,14.986,2.08672,4.10,52768,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,3673695.500000,1147503.500000,148552.796875,8383.433594,1621.599976,222.766663
52:02:48,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.997,6242.95,11.33,10.42,12.98,847.30,851.39,199.933334,32.10,1.0406,185,0,14.987,2.07997,4.10,52752,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,3674823.500000,1147856.625000,148608.468750,8386.099609,1621.833374,222.766663
52:03:18,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.997,6243.95,11.32,10.36,12.97,847.38,851.42,204.433334,32.18,1.0407,185,0,14.987,2.07821,4.09,52737,7.133333,9.833333,10.633333,7.133333,9.833333,10.633333,3675837.500000,1148178.750000,148661.031250,8386.900391,1622.466675,222.766663
52:03:48,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.996,6244.94,11.31,10.37,12.98,847.22,851.45,200.850006,32.17,1.0407,185,0,14.986,2.08261,4.09,52721,8.433333,10.166667,10.166667,8.433333,10.166667,10.166667,3676989.250000,1148536.750000,148703.859375,8386.900391,1622.466675,222.766663
52:04:18,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.997,6245.94,11.30,10.31,12.91,847.30,851.48,201.733337,32.22,1.0408,185,0,14.985,2.07118,4.09,52705,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,3677980.250000,1148845.500000,148748.500000,8387.599609,1622.466675,222.766663
52:04:48,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.997,6246.94,11.27,10.27,12.90,847.44,851.56,201.366669,32.28,1.0410,185,0,14.984,2.08320,4.09,52690,6.266667,10.566667,10.633333,6.266667,10.566667,10.633333,3678978.750000,1149158.625000,148800.406250,8392.133789,1622.533325,222.766663
52:05:18,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.994,6247.93,11.26,10.24,12.90,847.46,851.51,202.833328,32.31,1.0410,185,0,14.985,2.07674,4.09,52674,7.933333,10.933333,12.333333,7.933333,10.933333,12.333333,3680037.750000,1149494.125000,148846.031250,8397.833008,1624.233276,222.766663
52:05:48,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.992,6248.93,11.25,10.22,12.90,847.41,851.56,200.550003,32.36,1.0411,185,0,14.984,2.07792,4.09,52658,7.733333,9.266666,10.000000,7.733333,9.266666,10.000000,3681071.000000,1149819.500000,148884.703125,8399.166992,1625.033325,222.766663
52:06:18,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.995,6249.93,11.23,10.22,12.88,847.42,851.64,202.600006,32.36,1.0413,185,0,14.983,2.07206,4.09,52643,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,3682121.750000,1150158.750000,148940.062500,8399.166992,1625.033325,222.766663
52:06:48,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.992,6250.92,11.22,10.20,12.87,847.37,851.64,201.649994,32.44,1.0413,185,0,14.984,2.07323,4.09,52627,6.700000,10.100000,10.766666,6.700000,10.100000,10.766666,3683083.000000,1150464.250000,148993.328125,8401.200195,1625.533325,222.766663
52:07:18,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.996,6251.92,11.21,10.16,12.85,847.43,851.57,201.949997,32.40,1.0413,185,0,14.985,2.06913,4.08,52612,7.200000,10.333333,10.866667,7.200000,10.333333,10.866667,3684085.250000,1150778.125000,149043.328125,8403.200195,1625.900024,222.766663
52:07:48,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.991,6252.91,11.19,10.16,12.82,847.43,851.65,199.583328,32.50,1.0414,185,0,14.983,2.07059,4.09,52596,8.333333,10.533334,11.200000,8.333333,10.533334,11.200000,3685215.500000,1151125.375000,149093.093750,8405.066406,1626.433350,222.766663
52:08:18,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.994,6253.91,11.17,10.12,12.77,847.41,851.63,203.033340,32.61,1.0415,185,0,14.983,2.06826,4.08,52580,8.300000,11.466666,12.400000,8.300000,11.466666,12.400000,3686327.000000,1151479.625000,149147.406250,8407.366211,1627.633301,222.766663
52:08:48,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.992,6254.91,11.16,10.08,12.82,847.40,851.58,203.116669,32.63,1.0414,185,0,14.983,2.07821,4.08,52565,8.633333,12.066667,13.066667,8.633333,12.066667,13.066667,3687449.000000,1151836.125000,149204.703125,8410.200195,1628.866699,223.133331
52:09:18,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.991,6255.90,11.15,10.11,12.81,847.30,851.71,201.800003,32.75,1.0416,185,0,14.988,2.07792,4.08,52549,8.333333,12.000000,12.533334,8.333333,12.000000,12.533334,3688505.000000,1152172.500000,149267.937500,8414.333008,1629.366699,223.633331
52:09:48,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.991,6256.90,11.13,10.26,12.77,847.50,851.43,201.600006,32.90,1.0414,185,0,14.992,2.08820,4.19,52563,8.466666,11.533334,11.700000,8.466666,11.533334,11.700000,3689628.250000,1152529.875000,149325.703125,8415.500000,1629.599976,223.633331
52:10:18,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.996,6257.90,11.14,10.50,12.77,847.41,851.09,201.333328,33.28,1.0409,185,0,14.997,2.07645,4.19,52574,8.233334,12.033334,12.433333,8.233334,12.033334,12.433333,3690728.500000,1152877.625000,149378.937500,8420.633789,1630.433350,223.633331
52:10:48,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.997,6258.89,11.15,10.73,12.77,847.41,850.78,199.616669,33.39,1.0405,185,0,14.998,2.07704,4.19,52586,8.900000,12.733334,13.566667,8.900000,12.733334,13.566667,3691935.000000,1153255.875000,149440.500000,8424.866211,1631.066650,223.633331
52:11:18,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.998,6259.89,11.15,10.89,12.80,847.46,850.63,200.833328,33.50,1.0403,185,0,15.001,2.08761,4.19,52596,9.233334,15.133333,15.133333,9.233334,15.133333,15.133333,3693204.750000,1153657.500000,149529.234375,8428.366211,1631.066650,223.633331
52:11:48,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.997,6260.88,11.16,11.04,12.77,847.46,850.34,203.416672,33.55,1.0399,185,0,15.002,2.07909,4.19,52606,9.633333,16.166666,16.566668,9.633333,16.166666,16.566668,3694508.000000,1154076.000000,149607.140625,8432.766602,1631.433350,223.633331
52:12:18,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.002,6261.88,11.16,11.13,12.80,847.43,850.22,201.500000,33.78,1.0397,185,0,15.002,2.08232,4.19,52616,8.633333,13.300000,14.233334,8.633333,13.300000,14.233334,3695701.250000,1154452.500000,149663.765625,8439.533203,1632.333374,223.633331
52:12:48,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.002,6262.88,11.17,11.17,12.83,847.46,850.11,203.649994,33.55,1.0395,185,0,15.003,2.07059,4.19,52625,9.000000,12.733334,13.533334,9.000000,12.733334,13.533334,3696875.250000,1154825.875000,149725.671875,8442.866211,1633.699951,223.633331
52:13:18,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.998,6263.88,11.17,11.27,12.84,847.46,850.01,203.666672,33.61,1.0394,185,0,15.003,2.07440,4.19,52634,9.566667,14.733334,14.966666,9.566667,14.733334,14.966666,3698268.500000,1155263.875000,149795.796875,8445.966797,1633.833374,223.633331
52:13:48,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.999,6264.88,11.17,11.29,12.80,847.38,849.93,203.233337,33.61,1.0393,185,0,15.006,2.07469,4.19,52643,8.400000,13.233334,14.166667,8.400000,13.233334,14.166667,3699450.750000,1155634.500000,149865.406250,8450.566406,1634.699951,223.633331
52:14:18,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.000,6265.87,11.18,11.39,12.82,847.45,850.11,205.066666,33.66,1.0395,185,0,15.007,2.08408,4.19,52651,8.966666,13.300000,13.666667,8.966666,13.300000,13.666667,3700669.000000,1156013.375000,149936.937500,8454.166992,1635.433350,223.633331
52:14:48,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.001,6266.87,11.19,11.40,12.83,847.49,849.83,201.783340,33.78,1.0391,185,0,15.007,2.08114,4.19,52659,9.600000,13.733334,13.733334,9.600000,13.733334,13.733334,3701996.250000,1156429.125000,149994.968750,8456.433594,1635.433350,223.633331
52:15:18,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.001,6267.87,11.17,11.44,12.83,847.49,849.91,195.016663,33.82,1.0393,185,0,15.007,2.08202,4.19,52668,8.533334,12.466666,13.000000,8.533334,12.466666,13.000000,3703140.000000,1156789.875000,150054.593750,8457.666992,1635.900024,224.100006
52:15:48,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.002,6268.87,11.20,11.43,12.83,847.45,849.75,202.883331,33.92,1.0390,185,0,15.007,2.07909,4.19,52676,8.466666,11.266666,12.800000,8.466666,11.266666,12.800000,3704264.000000,1157132.500000,150107.093750,8461.400391,1637.133301,225.333328
52:16:18,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.000,6269.87,11.17,11.47,12.82,847.49,849.78,203.933334,33.82,1.0391,185,0,15.008,2.07967,4.19,52683,10.266666,13.766666,13.866667,10.266666,13.766666,13.866667,3705654.500000,1157561.625000,150167.234375,8463.700195,1637.533325,225.366669
52:16:48,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.001,6270.86,11.18,11.50,12.83,847.45,849.80,203.916672,33.95,1.0391,185,0,15.007,2.08290,4.19,52691,8.900000,13.333333,13.600000,8.900000,13.333333,13.600000,3706893.000000,1157948.875000,150229.265625,8466.799805,1638.066650,225.366669
52:17:18,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.000,6271.86,11.17,11.53,12.81,847.49,849.70,201.983337,34.00,1.0390,185,0,15.009,2.07645,4.19,52699,9.166667,12.666667,13.400000,9.166667,12.666667,13.400000,3708176.500000,1158340.375000,150291.171875,8470.366211,1638.933350,225.366669
52:17:48,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.003,6272.86,11.17,11.50,12.85,847.52,849.68,200.333328,34.01,1.0390,185,0,15.006,2.07850,4.19,52706,7.300000,11.166667,13.166667,7.300000,11.166667,13.166667,3709199.500000,1158658.250000,150354.234375,8475.633789,1640.766724,226.066666
52:18:18,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.002,6273.86,11.15,11.51,12.85,847.41,849.70,203.433334,34.05,1.0391,185,0,15.007,2.07586,4.19,52713,8.400000,13.266666,15.266666,8.400000,13.266666,15.266666,3710433.750000,1159035.625000,150419.062500,8481.099609,1642.400024,227.100006
52:18:48,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.001,6274.85,11.16,11.52,12.83,847.53,849.68,201.250000,34.12,1.0390,185,0,15.006,2.07381,4.19,52720,8.866667,14.666667,14.666667,8.866667,14.666667,14.666667,3711671.000000,1159424.250000,150490.937500,8487.433594,1642.400024,227.100006
52:19:18,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.001,6275.85,11.14,11.54,12.85,847.43,849.68,200.616669,34.14,1.0391,185,0,15.006,2.07792,4.19,52727,11.833333,17.933332,18.299999,11.833333,17.933332,18.299999,3713216.000000,1159916.625000,150575.734375,8491.033203,1642.900024,227.100006
52:19:48,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.003,6276.85,11.13,11.53,12.79,847.54,849.91,202.633331,34.20,1.0394,185,0,15.007,2.07616,4.19,52734,10.266666,16.833334,17.066668,10.266666,16.833334,17.066668,3714589.250000,1160355.375000,150664.062500,8494.533203,1643.266724,227.100006
52:20:18,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.000,6277.85,11.13,11.47,12.82,847.59,849.76,200.850006,34.19,1.0392,185,0,15.007,2.07880,4.19,52741,11.333333,16.933332,16.933332,11.333333,16.933332,16.933332,3716039.000000,1160807.625000,150738.765625,8497.933594,1643.400024,227.100006
52:20:48,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.000,6278.85,11.11,11.51,12.77,847.57,849.74,200.883331,34.38,1.0393,185,0,15.007,2.08202,4.19,52747,10.333333,15.766666,16.433332,10.333333,15.766666,16.433332,3717421.250000,1161242.500000,150805.359375,8504.166992,1644.666626,227.100006
52:21:18,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.000,6279.84,11.10,11.52,12.77,847.46,849.71,198.800003,34.33,1.0393,185,0,15.006,2.07792,4.19,52754,10.400000,15.800000,16.900000,10.400000,15.800000,16.900000,3718881.750000,1161696.875000,150873.437500,8509.099609,1645.966675,227.100006
52:21:48,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.999,6280.84,11.09,11.49,12.76,847.58,849.72,202.833328,34.36,1.0393,185,0,15.006,2.07674,4.19,52760,9.200000,14.833333,16.000000,9.200000,14.833333,16.000000,3720175.250000,1162099.750000,150951.906250,8514.099609,1647.099976,227.100006
52:22:18,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.999,6281.84,11.09,11.52,12.74,847.58,849.72,199.149994,34.45,1.0393,185,0,15.007,2.09202,4.19,52766,9.833333,15.066667,15.433333,9.833333,15.066667,15.433333,3721474.750000,1162509.125000,151017.031250,8520.000000,1647.633301,227.100006
52:22:48,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.999,6282.84,11.08,11.45,12.73,847.49,849.85,203.566666,34.51,1.0395,185,0,15.006,2.07206,4.19,52772,9.966666,13.766666,13.866667,9.966666,13.766666,13.866667,3722762.500000,1162918.250000,151075.968750,8521.866211,1647.766724,227.100006
52:23:18,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.998,6283.83,11.06,11.45,12.73,847.58,849.75,199.783340,34.52,1.0395,185,0,15.005,2.07997,4.19,52778,8.733334,12.400000,13.633333,8.733334,12.400000,13.633333,3723921.500000,1163289.250000,151146.437500,8524.866211,1649.366699,227.100006
52:23:48,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.999,6284.83,11.05,11.46,12.73,847.52,849.75,200.616669,34.60,1.0395,185,0,15.006,2.08144,4.19,52784,8.000000,10.466666,12.100000,8.000000,10.466666,12.100000,3725010.250000,1163628.625000,151197.968750,8527.200195,1651.433350,227.100006
52:24:18,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.000,6285.83,11.06,11.46,12.74,847.58,849.78,200.133331,34.72,1.0395,185,0,15.006,2.07352,4.19,52790,8.866667,11.900000,12.766666,8.866667,11.900000,12.766666,3726179.500000,1163996.500000,151255.265625,8528.599609,1652.833374,227.100006
52:24:48,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.998,6286.82,11.05,11.42,12.73,847.52,849.83,202.766663,34.60,1.0396,185,0,15.005,2.07235,4.19,52796,8.600000,12.566667,13.366667,8.600000,12.566667,13.366667,3727337.500000,1164365.250000,151315.359375,8534.166992,1653.400024,227.100006
52:25:18,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.998,6287.82,11.06,11.42,12.71,847.61,849.80,203.550003,34.66,1.0395,185,0,15.003,2.07235,4.19,52801,8.900000,13.100000,14.300000,8.900000,13.100000,14.300000,3728579.750000,1164750.625000,151371.828125,8541.033203,1654.366699,227.100006
52:25:48,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.997,6288.82,11.05,11.39,12.73,847.52,849.77,200.866669,34.65,1.0395,185,0,15.005,2.07030,4.19,52807,8.333333,12.633333,13.533334,8.333333,12.633333,13.533334,3729755.250000,1165121.750000,151434.062500,8544.200195,1655.433350,227.100006
52:26:18,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.997,6289.81,11.06,11.38,12.70,847.58,849.83,201.433334,34.76,1.0395,185,0,15.006,2.07967,4.19,52812,7.666667,12.166667,12.900000,7.666667,12.166667,12.900000,3730896.750000,1165475.750000,151495.406250,8547.700195,1656.533325,227.100006
52:26:48,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.999,6290.81,11.04,11.36,12.70,847.56,849.75,201.350006,34.77,1.0395,185,0,15.005,2.07001,4.19,52818,11.900000,16.533333,17.133333,11.900000,16.533333,17.133333,3732342.750000,1165937.375000,151568.734375,8551.599609,1657.166626,227.100006
52:27:18,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.999,6291.81,11.03,11.37,12.72,847.61,849.86,202.250000,34.78,1.0397,185,0,15.005,2.07674,4.19,52823,11.466666,16.533333,17.033333,11.466666,16.533333,17.033333,3733782.250000,1166393.125000,151647.671875,8555.266602,1657.800049,227.100006
52:27:48,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.999,6292.81,11.02,11.36,12.73,847.56,849.83,203.649994,34.73,1.0397,185,0,15.003,2.07880,4.19,52828,10.400000,14.366667,14.633333,10.400000,14.366667,14.633333,3735097.500000,1166805.250000,151715.406250,8558.099609,1658.366699,227.100006
52:28:18,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.998,6293.80,11.01,11.36,12.72,847.54,849.93,200.066666,34.73,1.0399,185,0,15.003,2.07264,4.19,52833,6.966667,10.600000,11.200000,6.966667,10.600000,11.200000,3736091.000000,1167111.375000,151778.265625,8560.833008,1659.300049,227.100006
52:28:48,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.997,6294.80,10.99,11.30,12.68,847.62,849.89,200.683334,34.72,1.0399,185,0,15.005,2.07557,4.19,52838,6.900000,10.900000,11.466666,6.900000,10.900000,11.466666,3737145.500000,1167434.875000,151832.359375,8563.200195,1659.766724,227.100006
52:29:18,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.997,6295.80,10.98,11.32,12.68,847.66,849.84,200.316666,34.79,1.0399,185,0,15.005,2.07089,4.19,52843,8.900000,14.100000,14.366667,8.900000,14.100000,14.366667,3738359.500000,1167814.375000,151900.328125,8568.266602,1660.599976,227.100006
52:29:48,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.996,6296.79,10.96,11.29,12.65,847.63,849.92,202.550003,34.92,1.0400,185,0,15.003,2.07118,4.19,52847,11.166667,14.933333,14.933333,11.166667,14.933333,14.933333,3739760.000000,1168247.875000,151970.640625,8569.566406,1660.633301,227.100006
52:30:18,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.996,6297.79,10.95,11.28,12.63,847.49,849.85,200.766663,34.91,1.0400,185,0,15.003,2.08878,4.19,52852,9.400000,15.433333,15.433333,9.400000,15.433333,15.433333,3741103.250000,1168666.250000,152044.296875,8571.700195,1660.633301,227.100006
52:30:48,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.996,6298.78,10.93,11.25,12.62,847.71,849.98,198.433334,34.89,1.0402,185,0,15.002,2.06796,4.19,52857,9.000000,14.266666,14.600000,9.000000,14.266666,14.600000,3742290.500000,1169046.375000,152106.265625,8578.266602,1661.000000,227.100006
52:31:18,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.996,6299.78,10.92,11.28,12.63,847.63,849.98,198.800003,34.93,1.0403,185,0,15.002,2.07469,4.19,52861,9.366667,13.300000,14.166667,9.366667,13.300000,14.166667,3743459.000000,1169416.500000,152163.468750,8582.966797,1662.266724,227.100006
52:31:48,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.995,6300.78,10.90,11.21,12.60,847.61,849.98,201.699997,34.97,1.0403,185,0,15.002,2.07762,4.19,52866,8.600000,11.833333,12.666667,8.600000,11.833333,12.666667,3744580.750000,1169768.000000,152216.968750,8587.066406,1663.900024,227.100006
52:32:18,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.993,6301.77,10.90,11.22,12.56,847.61,849.90,201.500000,35.08,1.0402,185,0,15.001,2.07176,4.19,52870,9.433333,13.333333,15.300000,9.433333,13.333333,15.300000,3745838.500000,1170153.125000,152290.328125,8590.633789,1666.500000,227.100006
52:32:48,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.994,6302.77,10.89,11.23,12.59,847.61,849.86,203.283340,35.23,1.0402,185,0,15.003,2.06767,4.19,52874,10.033334,12.133333,13.033334,10.033334,12.133333,13.033334,3747114.250000,1170552.750000,152335.640625,8591.700195,1667.566650,227.100006
52:33:18,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.993,6303.77,10.87,11.16,12.52,847.73,849.99,199.516663,35.19,1.0404,185,0,15.000,2.08202,4.19,52879,10.000000,12.066667,12.066667,10.000000,12.066667,12.066667,3748345.750000,1170937.875000,152379.859375,8592.900391,1667.566650,227.100006
52:33:48,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.994,6304.76,10.86,11.18,12.55,847.73,849.96,201.649994,35.20,1.0404,185,0,15.001,2.07352,4.19,52883,10.100000,14.466666,14.466666,10.100000,14.466666,14.466666,3749635.000000,1171342.625000,152454.468750,8595.266602,1667.566650,227.100006
52:34:18,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.992,6305.76,10.84,11.15,12.53,847.60,850.07,203.050003,35.14,1.0407,185,0,15.002,2.06855,4.19,52887,9.466666,14.466666,14.500000,9.466666,14.466666,14.500000,3750909.500000,1171742.250000,152523.140625,8597.000000,1667.833374,227.100006
52:34:48,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.994,6306.75,10.84,11.14,12.53,847.68,849.99,198.366669,35.02,1.0406,185,0,15.002,2.08614,4.19,52891,9.133333,12.766666,13.866667,9.133333,12.766666,13.866667,3752140.250000,1172130.500000,152574.234375,8600.366211,1669.300049,227.100006
52:35:18,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.993,6307.75,10.81,11.15,12.52,847.51,849.85,202.649994,35.24,1.0405,185,0,15.000,2.07440,4.19,52895,7.766667,13.933333,13.933333,7.766667,13.933333,13.933333,3753264.750000,1172485.500000,152639.859375,8605.666992,1669.300049,227.100006
52:35:48,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.993,6308.75,10.80,11.16,12.48,847.67,850.00,199.283340,35.31,1.0407,185,0,15.000,2.08349,4.19,52899,10.066667,14.133333,14.333333,10.066667,14.133333,14.333333,3754554.250000,1172893.375000,152709.437500,8606.866211,1669.300049,227.100006
52:36:18,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.992,6309.74,10.79,11.12,12.48,847.63,850.11,197.100006,35.39,1.0409,185,0,15.001,2.07498,4.19,52902,8.400000,11.400000,11.500000,8.400000,11.400000,11.500000,3755689.500000,1173240.750000,152753.468750,8607.900391,1669.300049,227.100006
52:36:48,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.991,6310.74,10.77,11.08,12.45,847.77,850.01,200.783340,35.35,1.0408,185,0,14.999,2.07733,4.19,52906,9.366667,12.500000,13.466666,9.366667,12.500000,13.466666,3756914.750000,1173624.375000,152811.671875,8609.933594,1670.300049,227.100006
52:37:18,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.991,6311.73,10.75,11.04,12.45,847.69,850.01,200.199997,35.30,1.0409,185,0,15.000,2.07147,4.19,52910,7.833333,13.933333,14.066667,7.833333,13.933333,14.066667,3757998.750000,1173964.125000,152885.296875,8616.733398,1670.766724,227.100006
52:37:48,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.991,6312.73,10.74,11.04,12.44,847.69,850.04,202.699997,35.29,1.0410,185,0,14.999,2.07294,4.19,52913,5.966667,10.800000,11.266666,5.966667,10.800000,11.266666,3758923.250000,1174254.625000,152936.171875,8620.900391,1671.400024,227.100006
52:38:18,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.991,6313.73,10.72,11.05,12.40,847.57,849.97,202.233337,35.25,1.0410,185,0,14.999,2.07498,4.19,52917,5.833333,10.233334,10.633333,5.833333,10.233334,10.633333,3759795.750000,1174527.750000,152978.734375,8625.299805,1672.066650,227.100006
52:38:48,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.989,6314.72,10.69,11.02,12.39,847.58,850.00,199.683334,35.29,1.0411,185,0,14.999,2.07997,4.19,52921,4.266667,6.333333,6.833333,4.266667,6.333333,6.833333,3760442.500000,1174734.750000,153013.640625,8627.166992,1672.633301,227.100006
52:39:18,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.990,6315.72,10.66,10.95,12.38,847.67,850.00,200.266663,35.22,1.0413,185,0,15.000,2.06621,4.19,52924,4.100000,7.133333,7.833333,4.100000,7.133333,7.833333,3761112.000000,1174945.250000,153052.093750,8631.166992,1673.199951,227.100006
52:39:48,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.990,6316.71,10.64,10.98,12.36,847.69,849.88,197.416672,35.36,1.0412,185,0,14.999,2.08173,4.19,52927,3.766667,6.866667,6.933333,3.766667,6.866667,6.933333,3761708.250000,1175136.375000,153088.968750,8633.333008,1673.300049,227.100006
52:40:18,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.990,6317.71,10.61,10.95,12.32,847.56,849.84,198.800003,35.33,1.0412,184,0,14.999,2.06767,4.19,52931,6.933333,8.066667,9.033334,6.933333,8.066667,9.033334,3762578.750000,1175412.125000,153125.296875,8635.766602,1674.000000,227.100006
52:40:48,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.994,6318.71,10.58,10.94,12.31,847.57,849.92,204.399994,35.40,1.0414,184,0,15.033,2.07118,4.19,52934,8.366667,11.733334,12.333333,8.366667,11.733334,12.333333,3763658.500000,1175750.875000,153186.140625,8639.500000,1674.599976,227.100006
52:41:18,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.994,6319.70,10.55,10.92,12.31,847.58,849.90,202.483337,35.48,1.0415,184,0,15.032,2.07733,4.19,52937,6.833333,10.100000,10.766666,6.833333,10.100000,10.766666,3764580.250000,1176038.625000,153235.093750,8646.166992,1675.000000,227.100006
52:41:48,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.994,6320.70,10.52,10.89,12.23,847.63,849.90,200.600006,35.55,1.0416,184,0,15.032,2.07586,4.19,52940,8.600000,13.566667,13.566667,8.600000,13.566667,13.566667,3765736.750000,1176405.750000,153292.203125,8648.533203,1675.000000,227.100006
52:42:18,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.994,6321.69,10.49,10.86,12.19,847.65,849.86,199.850006,35.72,1.0417,184,0,15.032,2.07557,4.19,52944,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,3766825.500000,1176742.625000,153336.031250,8650.766602,1675.000000,227.100006
52:42:48,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.991,6322.69,10.46,10.85,12.18,847.62,849.76,195.433334,35.68,1.0417,184,0,15.032,2.08056,4.19,52947,9.066667,13.766666,13.766666,9.066667,13.766666,13.766666,3768060.000000,1177118.000000,153407.437500,8656.066406,1675.000000,227.100006
52:43:18,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.993,6323.69,10.43,10.76,12.18,847.60,849.97,199.016663,35.77,1.0421,184,0,15.025,2.07381,4.12,52933,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,3769112.250000,1177446.750000,153444.296875,8658.633789,1675.000000,227.100006
52:43:48,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.990,6324.68,10.40,10.56,12.14,847.66,850.24,203.183334,35.83,1.0425,184,0,15.022,2.06329,4.11,52917,8.933333,11.666667,13.600000,8.933333,11.666667,13.600000,3770254.750000,1177799.750000,153500.062500,8661.966797,1676.699951,227.100006
52:44:18,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.988,6325.68,10.35,10.36,12.07,847.73,850.22,199.033340,35.90,1.0427,184,0,15.021,2.07616,4.11,52902,7.866667,11.433333,14.100000,7.866667,11.433333,14.100000,3771347.250000,1178141.625000,153562.859375,8666.033203,1679.166626,227.100006
52:44:48,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.984,6326.67,10.31,10.26,12.08,847.70,850.48,201.516663,36.00,1.0431,183,0,15.018,2.07118,4.11,52887,7.066667,9.166667,9.700000,7.066667,9.166667,9.700000,3772268.250000,1178431.500000,153605.296875,8668.333008,1680.066650,227.100006
52:45:18,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.991,6327.67,10.27,10.14,12.01,847.71,850.54,198.433334,36.10,1.0433,183,0,15.053,2.08349,4.11,52871,5.166667,7.133333,7.700000,5.166667,7.133333,7.700000,3772996.000000,1178662.875000,153634.937500,8670.000000,1680.733276,227.100006
52:45:48,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.989,6328.66,10.22,10.01,11.99,847.73,850.60,202.316666,36.16,1.0436,183,0,15.052,2.07880,4.10,52855,9.100000,11.633333,12.033334,9.100000,11.633333,12.033334,3774154.250000,1179020.750000,153684.593750,8672.599609,1681.033325,227.100006
52:46:18,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.989,6329.66,10.17,9.91,11.94,847.70,850.84,201.000000,36.32,1.0441,183,0,15.048,2.07967,4.10,52840,8.433333,11.866667,12.500000,8.433333,11.866667,12.500000,3775285.000000,1179376.750000,153736.265625,8674.900391,1681.599976,227.100006
52:46:48,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.987,6330.66,10.14,9.80,11.92,847.66,850.80,200.916672,36.42,1.0441,181,0,15.048,2.06679,4.10,52824,7.133333,11.466666,13.533334,7.133333,11.466666,13.533334,3776292.250000,1179693.375000,153785.062500,8680.700195,1683.633301,227.966660
52:47:18,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.996,6331.65,10.10,9.74,11.86,847.58,850.91,199.649994,36.50,1.0444,181,0,15.101,2.08790,4.10,52809,7.933333,11.366667,14.133333,7.933333,11.366667,14.133333,3777351.500000,1180027.500000,153841.031250,8685.966797,1686.866699,227.966660
52:47:48,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.993,6332.65,10.05,9.68,11.81,847.73,851.00,201.266663,36.59,1.0447,181,0,15.100,2.08878,4.09,52793,8.000000,11.166667,12.033334,8.000000,11.166667,12.033334,3778433.250000,1180366.625000,153892.671875,8687.700195,1687.900024,227.966660
52:48:18,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.992,6333.65,10.03,9.61,11.81,847.66,850.97,198.350006,36.67,1.0448,181,0,15.101,2.07880,4.10,52777,8.533334,12.266666,13.466666,8.533334,12.266666,13.466666,3779641.500000,1180740.000000,153939.703125,8689.700195,1689.533325,227.966660
52:48:48,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.994,6334.64,9.99,9.55,11.74,847.63,850.98,199.966660,36.79,1.0449,181,0,15.099,2.07674,4.09,52762,10.000000,14.033334,14.800000,10.000000,14.033334,14.800000,3780957.500000,1181147.500000,153998.140625,8692.500000,1690.333374,227.966660
52:49:18,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.991,6335.64,9.95,9.48,11.70,847.69,851.11,199.683334,36.88,1.0452,181,0,15.097,2.08290,4.09,52746,8.266666,11.400000,12.133333,8.266666,11.400000,12.133333,3782064.500000,1181498.750000,154053.703125,8694.500000,1691.099976,227.966660
52:49:48,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.989,6336.63,9.93,9.44,11.64,847.65,851.07,198.933334,36.63,1.0453,180,0,15.097,2.07674,4.09,52730,7.200000,11.066667,12.033334,7.200000,11.066667,12.033334,3783061.000000,1181810.375000,154108.171875,8698.933594,1692.500000,227.966660
52:50:18,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.995,6337.63,9.89,9.39,11.64,847.50,851.10,199.983337,36.91,1.0454,180,0,15.131,2.08584,4.09,52715,7.800000,10.533334,11.133333,7.800000,10.533334,11.133333,3784120.250000,1182136.750000,154154.359375,8700.633789,1693.033325,227.966660
52:50:48,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.994,6338.63,9.86,9.34,11.60,847.55,851.23,202.883331,36.95,1.0457,180,0,15.131,2.07997,4.08,52699,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,3784965.750000,1182397.875000,154200.703125,8701.833008,1693.033325,227.966660
52:51:18,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.994,6339.62,9.84,9.29,11.60,847.49,851.21,200.250000,36.84,1.0458,180,0,15.132,2.09497,4.09,52683,7.966667,12.266666,12.266666,7.966667,12.266666,12.266666,3786039.500000,1182733.375000,154253.062500,8709.733398,1693.033325,227.966660
52:51:48,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.993,6340.62,9.81,9.28,11.53,847.69,851.14,202.016663,36.93,1.0458,180,0,15.130,2.07704,4.08,52667,8.200000,11.033334,11.333333,8.200000,11.033334,11.333333,3787115.750000,1183072.250000,154296.093750,8712.033203,1693.699951,227.966660
52:52:18,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.994,6341.61,9.78,9.24,11.52,847.62,851.27,202.533340,36.87,1.0461,180,0,15.130,2.08878,4.09,52652,5.700000,7.400000,8.300000,5.700000,7.400000,8.300000,3787903.250000,1183318.625000,154325.906250,8714.233398,1694.500000,227.966660
52:52:48,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.991,6342.61,9.77,9.16,11.50,847.59,851.43,200.800003,36.95,1.0463,180,0,15.127,2.09467,4.08,52636,6.433333,7.966667,8.066667,6.433333,7.966667,8.066667,3788722.250000,1183573.625000,154369.671875,8714.666992,1694.766724,227.966660
52:53:18,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.990,6343.61,9.74,9.14,11.48,847.66,851.33,199.399994,36.87,1.0463,180,0,15.127,2.08437,4.08,52620,6.633333,8.300000,8.300000,6.633333,8.300000,8.300000,3789633.250000,1183860.750000,154400.734375,8716.233398,1694.766724,227.966660
52:53:48,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.991,6344.60,9.72,9.12,11.49,847.68,851.34,201.966660,36.97,1.0464,180,0,15.127,2.07704,4.08,52605,8.433333,11.333333,11.733334,8.433333,11.333333,11.733334,3790797.250000,1184220.250000,154454.406250,8717.433594,1695.133301,228.333328
52:54:18,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.991,6345.60,9.69,9.07,11.45,847.69,851.27,201.850006,37.00,1.0464,180,0,15.127,2.08643,4.08,52589,8.100000,10.533334,11.366667,8.100000,10.533334,11.366667,3791867.500000,1184551.375000,154498.359375,8719.733398,1696.133301,228.800003
52:54:48,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.992,6346.60,9.66,9.22,11.44,847.69,851.12,202.616669,37.00,1.0463,180,0,15.134,2.08437,4.19,52601,8.066667,11.566667,12.200000,8.066667,11.566667,12.200000,3792942.500000,1184886.625000,154554.734375,8723.200195,1696.466675,228.800003
52:55:18,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.994,6347.59,9.67,9.43,11.40,847.65,850.86,198.666672,37.05,1.0460,180,0,15.139,2.08379,4.19,52612,7.300000,11.333333,11.333333,7.300000,11.333333,11.333333,3793944.000000,1185198.750000,154610.234375,8727.366211,1696.466675,228.800003
52:55:48,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.992,6348.59,9.66,9.66,11.36,847.76,850.56,202.116669,37.07,1.0457,180,0,15.140,2.07645,4.19,52622,7.533333,10.666667,11.266666,7.533333,10.666667,11.266666,3794968.250000,1185515.875000,154662.937500,8729.366211,1697.233276,228.800003
52:56:18,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.995,6349.58,9.65,9.76,11.37,847.68,850.23,197.949997,37.07,1.0453,180,0,15.144,2.08525,4.19,52632,7.900000,12.766666,12.866667,7.900000,12.766666,12.866667,3796110.250000,1185867.750000,154715.734375,8733.400391,1697.333374,228.800003
52:56:48,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.996,6350.58,9.65,9.87,11.34,847.77,850.12,197.699997,37.22,1.0451,180,0,15.146,2.08467,4.19,52641,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,3797158.500000,1186204.000000,154755.140625,8734.400391,1697.333374,228.800003
52:57:18,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.996,6351.58,9.65,9.93,11.39,847.77,849.97,201.716660,37.12,1.0450,180,0,15.145,2.08849,4.19,52650,5.533333,8.566667,9.000000,5.533333,8.566667,9.000000,3797923.750000,1186447.125000,154803.593750,8736.433594,1697.599976,229.066666
52:57:48,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.995,6352.57,9.65,10.02,11.35,847.73,849.99,201.000000,37.13,1.0450,180,0,15.148,2.08996,4.19,52659,8.033334,12.600000,13.466666,8.033334,12.600000,13.466666,3799049.500000,1186803.250000,154857.828125,8739.599609,1698.199951,229.666672
52:58:18,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.995,6353.57,9.65,10.04,11.36,847.73,849.89,202.383331,37.11,1.0449,180,0,15.147,2.07645,4.19,52667,7.800000,10.600000,11.733334,7.800000,10.600000,11.733334,3800135.000000,1187140.625000,154894.234375,8741.633789,1699.900024,229.666672
52:58:48,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.997,6354.56,9.66,10.12,11.40,847.76,849.89,198.116669,37.02,1.0448,180,0,15.147,2.07967,4.19,52675,6.200000,7.866667,8.733334,6.200000,7.866667,8.733334,3800943.500000,1187399.750000,154928.000000,8745.333008,1700.800049,230.533340
52:59:18,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.999,6355.56,9.66,10.14,11.38,847.65,849.81,200.233337,37.05,1.0447,180,0,15.147,2.09497,4.19,52683,7.566667,9.233334,9.833333,7.566667,9.233334,9.833333,3801885.750000,1187709.750000,154971.828125,8746.066406,1701.199951,230.533340
52:59:48,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.998,6356.56,9.64,10.16,11.39,847.70,849.69,201.716660,37.03,1.0447,180,0,15.149,2.08261,4.19,52691,7.133333,8.400000,9.100000,7.133333,8.400000,9.100000,3802784.500000,1187991.125000,155010.734375,8747.900391,1702.133301,230.533340
53:00:18,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.999,6357.55,9.64,10.18,11.38,847.70,849.64,200.899994,37.04,1.0446,180,0,15.149,2.09026,4.19,52699,4.766667,6.533333,6.900000,4.766667,6.533333,6.900000,3803477.500000,1188207.625000,155041.265625,8749.900391,1702.533325,230.533340
53:00:48,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.997,6358.55,9.63,10.18,11.38,847.89,849.69,199.300003,36.96,1.0447,180,0,15.149,2.09261,4.19,52706,3.633333,6.066667,6.133333,3.633333,6.066667,6.133333,3804069.500000,1188394.500000,155078.671875,8750.900391,1702.566650,230.533340
53:01:18,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.996,6359.55,9.62,10.19,11.35,847.68,849.64,203.750000,37.01,1.0447,180,0,15.149,2.08525,4.19,52713,6.400000,10.166667,11.133333,6.400000,10.166667,11.133333,3804934.500000,1188666.250000,155129.859375,8754.366211,1704.166626,230.533340
53:01:48,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.997,6360.54,9.60,10.19,11.32,847.68,849.67,200.699997,37.06,1.0448,180,0,15.147,2.08232,4.19,52720,5.966667,9.766666,9.766666,5.966667,9.766666,9.766666,3805760.000000,1188929.500000,155179.406250,8758.266602,1704.266724,230.533340
53:02:18,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.995,6361.54,9.58,10.21,11.33,847.67,849.70,199.183334,36.99,1.0449,180,0,15.148,2.08261,4.19,52727,7.733333,12.066667,12.066667,7.733333,12.066667,12.066667,3806767.000000,1189249.375000,155242.968750,8763.500000,1704.266724,230.533340
53:02:48,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.994,6362.54,9.59,10.17,11.27,847.71,849.64,202.033340,37.02,1.0448,180,0,15.149,2.08908,4.19,52734,4.800000,8.066667,8.066667,4.800000,8.066667,8.066667,3807460.750000,1189472.000000,155284.234375,8767.233398,1704.266724,230.533340
53:03:18,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.995,6363.53,9.56,10.17,11.26,847.71,849.68,199.733337,37.05,1.0450,180,0,15.148,2.08056,4.19,52741,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,3808265.000000,1189728.125000,155319.593750,8769.466797,1704.266724,230.533340
53:03:48,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.993,6364.53,9.53,10.20,11.30,847.85,849.68,199.750000,37.09,1.0451,180,0,15.149,2.08261,4.19,52747,8.133333,11.033334,11.333333,8.133333,11.033334,11.333333,3809321.500000,1190058.375000,155368.234375,8772.033203,1704.566650,230.600006
53:04:18,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.995,6365.53,9.50,10.16,11.21,847.84,849.53,199.033340,37.14,1.0450,180,0,15.148,2.07909,4.19,52754,7.866667,11.433333,13.500000,7.866667,11.433333,13.500000,3810450.500000,1190410.125000,155422.296875,8774.799805,1706.199951,231.399994
53:04:48,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.992,6366.52,9.48,10.12,11.21,847.76,849.65,200.516663,37.17,1.0452,180,0,15.149,2.08173,4.19,52760,7.100000,9.366667,10.733334,7.100000,9.366667,10.733334,3811363.000000,1190700.375000,155468.734375,8777.799805,1707.699951,231.399994
53:05:18,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.993,6367.52,9.46,10.11,11.19,847.78,849.59,200.983337,37.24,1.0452,180,0,15.148,2.08702,4.19,52766,7.233333,10.433333,11.200000,7.233333,10.433333,11.200000,3812337.500000,1191007.500000,155527.531250,8780.900391,1708.599976,231.399994
53:05:48,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.993,6368.52,9.44,10.07,11.21,847.87,849.60,199.300003,37.26,1.0453,180,0,15.149,2.08026,4.19,52772,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,3813244.500000,1191296.000000,155579.937500,8781.466797,1708.599976,231.399994
53:06:18,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.991,6369.51,9.41,10.11,11.18,847.75,849.60,203.883331,37.35,1.0454,180,0,15.147,2.07938,4.19,52778,5.466667,7.866667,8.666667,5.466667,7.866667,8.666667,3814032.000000,1191542.500000,155616.406250,8782.566406,1709.066650,231.399994
53:06:48,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.993,6370.51,9.40,10.03,11.14,847.77,849.66,202.050003,37.46,1.0455,180,0,15.148,2.08467,4.19,52784,6.800000,9.200000,9.633333,6.800000,9.200000,9.633333,3814980.000000,1191841.125000,155653.500000,8783.566406,1709.466675,231.399994
53:07:18,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.990,6371.50,9.38,10.02,11.15,847.84,849.63,199.383331,37.48,1.0456,180,0,15.147,2.08056,4.19,52790,8.900000,13.666667,13.666667,8.900000,13.666667,13.666667,3816128.500000,1192202.375000,155716.000000,8786.700195,1709.599976,231.399994
53:07:48,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.992,6372.50,9.36,9.98,11.11,847.86,849.49,200.733337,37.48,1.0455,180,0,15.147,2.08173,4.19,52795,8.200000,12.466666,13.633333,8.200000,12.466666,13.633333,3817278.250000,1192563.625000,155782.000000,8791.266602,1710.866699,231.399994
53:08:18,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.990,6373.50,9.33,9.99,11.05,847.74,849.57,199.949997,37.51,1.0457,180,0,15.146,2.08878,4.19,52801,5.433333,7.166667,7.566667,5.433333,7.166667,7.566667,3818143.000000,1192826.750000,155812.593750,8792.533203,1711.199951,231.399994
53:08:48,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.989,6374.49,9.32,9.94,11.09,847.84,849.47,201.899994,37.55,1.0456,180,0,15.145,2.08202,4.19,52806,7.100000,9.900000,10.200000,7.100000,9.900000,10.200000,3819042.500000,1193108.250000,155866.968750,8794.700195,1711.566650,231.399994
53:09:18,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.991,6375.49,9.30,9.92,11.02,847.82,849.57,196.133331,37.61,1.0458,180,0,15.147,2.08437,4.19,52812,10.333333,13.900000,14.633333,10.333333,13.900000,14.633333,3820332.750000,1193510.250000,155932.296875,8797.000000,1712.066650,231.399994
53:09:48,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.987,6376.48,9.28,9.89,11.01,847.83,849.60,201.649994,37.66,1.0459,179,0,15.145,2.08173,4.19,52817,10.066667,13.100000,14.100000,10.066667,13.100000,14.100000,3821569.000000,1193886.375000,155984.937500,8801.266602,1712.766724,231.399994
53:10:18,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.996,6377.48,9.26,9.87,10.98,847.83,849.68,199.516663,37.70,1.0461,179,0,15.181,2.09202,4.19,52822,11.000000,16.000000,16.933332,11.000000,16.000000,16.933332,3823012.250000,1194330.000000,156056.671875,8805.733398,1713.766724,231.399994
53:10:48,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.994,6378.48,9.23,9.86,10.98,847.81,849.61,200.066666,37.68,1.0461,179,0,15.181,2.08202,4.19,52827,7.700000,11.366667,11.366667,7.700000,11.366667,11.366667,3824060.500000,1194652.000000,156113.765625,8808.033203,1713.766724,231.399994
53:11:18,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.994,6379.47,9.21,9.86,10.96,847.84,849.64,200.699997,37.72,1.0462,179,0,15.181,2.08790,4.19,52832,5.300000,9.766666,9.766666,5.300000,9.766666,9.766666,3824836.000000,1194900.250000,156169.765625,8810.400391,1713.766724,231.399994
53:11:48,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.992,6380.47,9.19,9.81,10.90,847.82,849.70,198.116669,37.80,1.0464,179,0,15.181,2.08173,4.19,52837,9.266666,14.166667,14.333333,9.266666,14.166667,14.333333,3826135.250000,1195303.750000,156231.265625,8811.766602,1713.933350,231.566666
53:12:18,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.993,6381.46,9.18,9.82,10.91,847.84,849.67,203.533340,37.85,1.0464,179,0,15.181,2.08056,4.19,52842,6.866667,10.900000,12.166667,6.866667,10.900000,12.166667,3827104.000000,1195604.625000,156278.671875,8816.033203,1715.500000,232.266663
53:12:48,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.992,6382.46,9.15,9.77,10.91,847.81,849.68,200.649994,37.89,1.0465,179,0,15.179,2.08643,4.19,52846,8.333333,13.100000,13.433333,8.333333,13.100000,13.433333,3828195.250000,1195940.500000,156334.906250,8820.466797,1716.366699,232.266663
53:13:18,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.990,6383.46,9.13,9.76,10.85,847.81,849.79,200.516663,37.93,1.0467,178,0,15.180,2.08290,4.19,52851,8.633333,12.600000,12.600000,8.633333,12.600000,12.600000,3829315.500000,1196280.875000,156391.562500,8822.866211,1716.366699,232.266663
53:13:48,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.998,6384.45,9.10,9.71,10.86,847.84,849.79,202.033340,38.01,1.0468,178,0,15.214,2.09792,4.19,52856,10.600000,14.933333,14.933333,10.600000,14.933333,14.933333,3830652.750000,1196699.500000,156453.000000,8827.200195,1716.366699,232.266663
53:14:18,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.997,6385.45,9.08,9.71,10.85,847.86,849.72,196.750000,38.06,1.0468,178,0,15.216,2.09055,4.19,52860,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,3831847.750000,1197069.625000,156502.437500,8827.633789,1716.366699,232.266663
53:14:48,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.999,6386.45,9.06,9.67,10.82,847.86,849.70,201.183334,38.46,1.0468,178,0,15.216,2.08702,4.19,52864,9.033334,13.233334,13.233334,9.033334,13.233334,13.233334,3833024.750000,1197439.375000,156556.265625,8831.933594,1716.366699,232.266663
53:15:18,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.996,6387.44,9.05,9.66,10.79,847.90,849.90,200.899994,38.13,1.0471,178,0,15.213,2.09202,4.19,52869,9.033334,12.933333,13.266666,9.033334,12.933333,13.266666,3834206.750000,1197806.750000,156612.796875,8836.200195,1716.533325,232.266663
53:15:48,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.997,6388.44,9.04,9.65,10.74,847.90,849.78,203.433334,38.19,1.0470,178,0,15.215,2.08056,4.19,52873,11.300000,16.200001,16.766666,11.300000,16.200001,16.766666,3835548.250000,1198233.125000,156682.671875,8840.066406,1717.233276,232.266663
53:16:18,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.997,6389.44,9.01,9.60,10.73,847.85,849.81,199.416672,38.19,1.0472,178,0,15.214,2.08672,4.19,52877,9.600000,14.400000,14.733334,9.600000,14.400000,14.733334,3836732.000000,1198614.125000,156748.359375,8843.599609,1718.000000,232.266663
53:16:48,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.997,6390.43,8.98,9.59,10.73,847.73,849.69,203.766663,38.27,1.0471,178,0,15.215,2.08114,4.19,52881,7.700000,12.533334,13.033334,7.700000,12.533334,13.033334,3837803.000000,1198951.250000,156814.906250,8846.633789,1718.466675,232.633331
53:17:18,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.997,6391.43,8.98,9.55,10.73,847.84,849.74,198.416672,38.32,1.0472,178,0,15.213,2.09291,4.19,52885,11.000000,15.366667,16.100000,11.000000,15.366667,16.100000,3839162.500000,1199379.375000,156884.468750,8849.766602,1718.966675,233.133331
53:17:48,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.997,6392.43,8.97,9.54,10.70,847.85,849.74,196.449997,38.35,1.0472,178,0,15.214,2.08467,4.19,52889,10.333333,16.799999,18.133333,10.333333,16.799999,18.133333,3840566.500000,1199814.625000,156958.203125,8856.166992,1720.300049,233.133331
53:18:18,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.995,6393.42,8.95,9.51,10.65,847.84,849.79,201.133331,38.38,1.0474,178,0,15.213,2.08584,4.19,52893,9.766666,15.933333,16.166666,9.766666,15.933333,16.166666,3841873.250000,1200230.375000,157037.671875,8860.799805,1720.699951,233.133331
53:18:48,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.995,6394.42,8.94,9.46,10.65,847.90,849.82,202.066666,38.43,1.0474,178,0,15.214,2.09202,4.19,52897,10.133333,14.466666,14.466666,10.133333,14.466666,14.466666,3843144.500000,1200629.375000,157108.671875,8865.000000,1720.699951,233.133331
53:19:18,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.996,6395.42,8.92,9.46,10.68,847.94,849.82,201.350006,38.48,1.0475,178,0,15.213,2.09880,4.19,52901,11.300000,17.533333,18.000000,11.300000,17.533333,18.000000,3844531.750000,1201070.500000,157180.640625,8872.099609,1721.199951,233.133331
53:19:48,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.993,6396.41,8.91,9.44,10.63,847.86,849.80,201.516663,38.53,1.0475,178,0,15.212,2.08967,4.19,52904,10.033334,15.833333,18.066668,10.033334,15.833333,18.066668,3845763.750000,1201462.625000,157258.859375,8882.000000,1724.033325,233.133331
53:20:18,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.993,6397.41,8.90,9.43,10.60,847.91,849.86,200.333328,38.56,1.0476,178,0,15.212,2.09467,4.19,52908,10.866667,15.766666,15.900000,10.866667,15.766666,15.900000,3847076.000000,1201885.625000,157324.906250,8887.166992,1724.166626,233.133331
53:20:48,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.992,6398.40,8.89,9.42,10.60,848.00,849.86,197.233337,38.60,1.0477,178,0,15.212,2.08849,4.19,52912,9.266666,12.900000,12.900000,9.266666,12.900000,12.900000,3848254.500000,1202258.875000,157373.140625,8888.566406,1724.166626,233.133331
53:21:18,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.992,6399.40,8.88,9.40,10.61,847.91,849.84,195.166672,38.67,1.0477,178,0,15.211,2.09379,4.19,52915,8.633333,11.733334,12.466666,8.633333,11.733334,12.466666,3849381.250000,1202611.375000,157420.296875,8890.099609,1724.766724,233.733337
53:21:48,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.991,6400.40,8.87,9.38,10.57,848.03,849.86,201.816666,38.66,1.0477,178,0,15.210,2.07762,4.19,52919,8.600000,14.233334,15.600000,8.600000,14.233334,15.600000,3850586.500000,1202988.875000,157488.640625,8896.266602,1726.333374,234.000000
53:22:18,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.992,6401.39,8.86,9.34,10.59,847.95,849.89,201.766663,38.70,1.0478,178,0,15.211,2.08056,4.19,52922,9.700000,15.033334,15.833333,9.700000,15.033334,15.833333,3851881.500000,1203393.875000,157560.671875,8902.799805,1727.633301,234.000000
53:22:48,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.992,6402.39,8.85,9.33,10.60,847.93,850.04,202.616669,38.81,1.0480,178,0,15.210,2.07850,4.19,52925,9.433333,15.133333,15.133333,9.433333,15.133333,15.133333,3853096.750000,1203772.750000,157621.328125,8911.166992,1727.633301,234.000000
53:23:18,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.991,6403.39,8.85,9.31,10.59,847.93,850.04,199.816666,38.76,1.0480,178,0,15.211,2.08437,4.19,52929,8.366667,13.666667,13.666667,8.366667,13.666667,13.666667,3854259.000000,1204139.875000,157685.734375,8916.000000,1727.633301,234.000000
53:23:48,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.990,6404.38,8.84,9.29,10.56,847.85,849.97,204.566666,38.83,1.0480,178,0,15.210,2.08672,4.19,52932,9.266666,13.466666,14.566667,9.266666,13.466666,14.566667,3855493.250000,1204531.750000,157753.000000,8919.900391,1728.633301,234.000000
53:24:18,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.990,6405.38,8.83,9.27,10.57,847.84,849.99,201.966660,38.79,1.0481,178,0,15.210,2.07469,4.19,52935,7.800000,10.000000,11.500000,7.800000,10.000000,11.500000,3856460.250000,1204839.500000,157798.531250,8922.900391,1730.633301,234.100006
53:24:48,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.988,6406.37,8.82,9.26,10.53,847.92,850.02,201.600006,38.82,1.0481,177,0,15.208,2.07733,4.19,52938,6.333333,11.033334,12.033334,6.333333,11.033334,12.033334,3857364.750000,1205125.625000,157840.359375,8928.000000,1732.033325,234.933334
53:25:18,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.998,6407.37,8.79,9.21,10.52,847.92,849.92,204.033340,38.83,1.0481,177,0,15.247,2.09556,4.19,52941,8.300000,11.333333,12.033334,8.300000,11.333333,12.033334,3858435.250000,1205465.875000,157883.171875,8930.233398,1732.833374,235.733337
53:25:48,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.996,6408.37,8.78,9.19,10.52,847.82,850.01,198.300003,38.88,1.0483,177,0,15.245,2.09880,4.19,52944,6.333333,8.400000,8.533334,6.333333,8.400000,8.533334,3859291.500000,1205730.250000,157916.093750,8931.166992,1732.900024,235.733337
53:26:18,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.997,6409.36,8.76,9.14,10.52,847.79,850.09,202.216660,38.88,1.0484,177,0,15.240,2.08967,4.11,52931,6.533333,10.700000,13.600000,6.533333,10.700000,13.600000,3860194.750000,1206017.250000,157972.093750,8937.599609,1736.300049,235.733337
53:26:48,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.994,6410.36,8.74,8.95,10.48,847.79,850.27,200.916672,38.94,1.0487,177,0,15.238,2.09026,4.11,52915,7.033333,10.366667,10.866667,7.033333,10.366667,10.866667,3861140.750000,1206320.875000,158019.859375,8938.900391,1737.066650,235.733337
53:27:18,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.994,6411.35,8.72,8.77,10.48,847.85,850.45,198.649994,38.99,1.0490,177,0,15.234,2.10264,4.11,52899,5.733333,7.700000,7.900000,5.733333,7.700000,7.900000,3861909.250000,1206569.875000,158058.703125,8940.633789,1737.166626,235.733337
53:27:48,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.991,6412.35,8.68,8.63,10.42,847.86,850.69,200.399994,39.08,1.0495,177,0,15.233,2.09291,4.10,52884,7.533333,12.466666,12.466666,7.533333,12.466666,12.466666,3862998.750000,1206902.125000,158120.468750,8941.733398,1737.166626,235.733337
53:28:18,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.991,6413.35,8.65,8.55,10.39,847.95,850.73,199.816666,39.17,1.0496,177,0,15.230,2.08408,4.10,52868,8.733334,11.800000,12.866667,8.733334,11.800000,12.866667,3864079.500000,1207246.250000,158171.468750,8943.566406,1737.766724,236.233337
53:28:48,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.989,6414.34,8.62,8.44,10.36,847.95,850.91,200.166672,39.25,1.0500,176,0,15.229,2.08967,4.10,52852,6.733333,10.800000,12.800000,6.733333,10.800000,12.800000,3865011.500000,1207541.875000,158231.203125,8947.500000,1739.099976,236.600006
53:29:18,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.996,6415.34,8.58,8.35,10.34,847.93,851.04,199.833328,39.34,1.0503,176,0,15.265,2.09232,4.10,52837,8.200000,10.933333,13.666667,8.200000,10.933333,13.666667,3866073.000000,1207881.125000,158288.203125,8951.033203,1742.400024,237.366669
53:29:48,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.994,6416.33,8.55,8.29,10.28,847.84,850.95,199.516663,39.50,1.0503,176,0,15.264,2.09026,4.10,52821,6.666667,9.966666,11.066667,6.666667,9.966666,11.066667,3866970.250000,1208166.125000,158334.859375,8953.500000,1744.133301,237.466660
53:30:18,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.993,6417.33,8.52,8.18,10.28,847.89,851.11,201.116669,39.56,1.0506,176,0,15.263,2.08967,4.10,52805,5.266667,7.933333,9.233334,5.266667,7.933333,9.233334,3867768.750000,1208410.875000,158370.796875,8956.966797,1746.133301,237.466660
53:30:48,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.991,6418.33,8.50,8.13,10.31,847.92,851.16,202.783340,39.65,1.0507,176,0,15.263,2.08937,4.09,52790,7.633333,10.233334,10.633333,7.633333,10.233334,10.633333,3868741.250000,1208715.375000,158404.265625,8959.633789,1746.699951,237.466660
53:31:18,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.991,6419.32,8.48,8.02,10.24,847.79,851.17,203.366669,39.70,1.0508,176,0,15.261,2.09408,4.09,52774,6.200000,9.333333,10.100000,6.200000,9.333333,10.100000,3869615.250000,1208988.750000,158442.171875,8963.466797,1747.400024,237.466660
53:31:48,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.989,6420.32,8.46,8.02,10.22,847.99,851.29,203.433334,39.78,1.0510,175,0,15.261,2.09084,4.09,52758,7.566667,11.900000,11.900000,7.566667,11.900000,11.900000,3870592.750000,1209295.750000,158496.859375,8968.866211,1747.566650,237.466660
53:32:18,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.996,6421.32,8.43,7.98,10.16,847.93,851.36,202.516663,39.81,1.0512,175,0,15.297,2.09438,4.09,52743,7.900000,12.433333,12.433333,7.900000,12.433333,12.433333,3871669.000000,1209636.000000,158561.562500,8970.599609,1747.566650,237.466660
53:32:48,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.996,6422.31,8.42,7.92,10.14,847.78,851.46,202.233337,39.83,1.0514,175,0,15.297,2.10501,4.08,52727,6.300000,10.633333,11.000000,6.300000,10.633333,11.000000,3872542.750000,1209917.750000,158620.171875,8973.000000,1748.300049,237.466660
53:33:18,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.995,6423.31,8.40,7.87,10.15,847.84,851.34,203.816666,39.84,1.0513,175,0,15.295,2.09467,4.09,52711,8.200000,12.200000,12.233334,8.200000,12.200000,12.233334,3873645.250000,1210263.750000,158670.593750,8975.033203,1748.433350,237.466660
53:33:48,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.995,6424.30,8.39,7.82,10.13,847.89,851.36,204.966660,39.92,1.0514,175,0,15.295,2.08967,4.08,52695,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,3874627.250000,1210570.250000,158724.937500,8977.866211,1748.433350,237.466660
53:34:18,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.996,6425.30,8.37,7.78,10.09,847.84,851.54,199.783340,40.05,1.0517,175,0,15.296,2.10501,4.08,52679,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,3875774.750000,1210932.250000,158772.562500,8980.400391,1748.433350,237.466660
53:34:48,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.995,6426.30,8.36,7.76,10.09,847.75,851.60,199.600006,40.09,1.0518,175,0,15.295,2.09467,4.08,52664,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,3877072.500000,1211340.625000,158831.468750,8982.933594,1748.433350,237.466660
53:35:18,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.995,6427.29,8.34,7.89,10.09,847.92,851.45,199.516663,40.10,1.0517,175,0,15.304,2.10264,4.19,52674,8.266666,12.400000,12.400000,8.266666,12.400000,12.400000,3878181.500000,1211684.125000,158876.968750,8986.200195,1748.433350,237.466660
53:35:48,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.996,6428.29,8.34,8.09,10.07,847.92,851.04,205.750000,40.15,1.0512,175,0,15.307,2.09291,4.19,52684,7.233333,10.966666,11.800000,7.233333,10.966666,11.800000,3879193.000000,1211999.250000,158923.140625,8990.166992,1749.699951,238.233337
53:36:18,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.996,6429.28,8.33,8.25,10.06,847.93,850.88,200.149994,40.14,1.0510,175,0,15.308,2.09733,4.19,52693,8.300000,11.533334,11.900000,8.300000,11.533334,11.900000,3880290.250000,1212345.500000,158965.937500,8994.500000,1750.166626,238.333328
53:36:48,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.998,6430.28,8.35,8.40,10.06,847.99,850.60,202.416672,40.15,1.0506,175,0,15.312,2.10353,4.19,52702,9.600000,11.133333,11.566667,9.600000,11.133333,11.566667,3881408.750000,1212694.625000,159009.734375,8995.666992,1750.599976,238.333328
53:37:18,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.998,6431.28,8.36,8.46,10.10,847.85,850.55,200.883331,40.20,1.0505,175,0,15.309,2.09379,4.19,52710,7.000000,10.833333,11.166667,7.000000,10.833333,11.166667,3882330.750000,1212985.625000,159068.828125,8999.533203,1751.033325,238.333328
53:37:48,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.998,6432.27,8.37,8.58,10.07,848.00,850.47,203.050003,40.11,1.0504,175,0,15.312,2.09644,4.19,52717,7.800000,12.966666,13.333333,7.800000,12.966666,13.333333,3883391.000000,1213320.625000,159128.437500,9005.599609,1751.900024,238.333328
53:38:18,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.998,6433.27,8.39,8.61,10.11,848.00,850.34,201.850006,40.07,1.0501,175,0,15.315,2.10531,4.19,52725,6.933333,10.466666,10.500000,6.933333,10.466666,10.500000,3884301.000000,1213612.375000,159170.828125,9010.700195,1751.933350,238.333328
53:38:48,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.999,6434.27,8.41,8.70,10.10,847.99,850.39,200.750000,40.05,1.0501,175,0,15.313,2.09792,4.19,52732,5.333333,10.333333,11.033334,5.333333,10.333333,11.033334,3885167.000000,1213885.250000,159220.171875,9017.166992,1752.766724,238.333328
53:39:18,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,2.000,6435.26,8.41,8.72,10.08,847.93,850.16,201.683334,40.02,1.0498,175,0,15.315,2.10501,4.19,52739,8.300000,11.133333,11.500000,8.300000,11.133333,11.500000,3886212.250000,1214218.000000,159277.437500,9018.366211,1753.233276,238.399994
53:39:48,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,2.001,6436.26,8.41,8.76,10.12,847.93,850.16,203.666672,40.02,1.0498,175,0,15.316,2.10235,4.19,52746,6.133333,8.033334,9.100000,6.133333,8.033334,9.100000,3887066.500000,1214475.625000,159305.640625,9020.833008,1754.599976,239.199997
53:40:18,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,2.000,6437.26,8.41,8.79,10.15,847.81,850.11,203.883331,40.03,1.0498,175,0,15.314,2.09585,4.19,52752,6.733333,8.633333,9.733334,6.733333,8.633333,9.733334,3887900.250000,1214735.625000,159347.234375,9022.233398,1755.500000,239.199997
53:40:48,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.001,6438.25,8.42,8.83,10.13,847.92,850.15,199.083328,40.01,1.0498,175,0,15.316,2.10087,4.19,52759,7.933333,10.066667,10.933333,7.933333,10.066667,10.933333,3888885.000000,1215050.500000,159387.062500,9024.200195,1756.766724,239.199997
53:41:18,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.002,6439.25,8.42,8.86,10.16,847.85,850.13,202.316666,39.96,1.0497,175,0,15.316,2.10235,4.19,52765,7.100000,8.266666,8.833333,7.100000,8.266666,8.833333,3889730.500000,1215320.750000,159420.171875,9025.099609,1757.500000,239.199997
53:41:48,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.001,6440.25,8.42,8.85,10.14,847.81,850.13,204.449997,40.00,1.0497,175,0,15.315,2.09821,4.19,52771,6.833333,10.866667,11.033334,6.833333,10.866667,11.033334,3890632.250000,1215604.125000,159484.906250,9025.566406,1757.966675,239.199997
53:42:18,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.002,6441.25,8.42,8.91,10.15,847.92,850.15,204.083328,40.00,1.0498,175,0,15.314,2.10471,4.19,52777,7.433333,10.066667,10.066667,7.433333,10.066667,10.066667,3891593.000000,1215912.750000,159524.000000,9026.166992,1757.966675,239.199997
53:42:48,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.001,6442.25,8.41,8.88,10.17,847.99,850.00,204.566666,40.00,1.0496,175,0,15.316,2.09969,4.19,52783,6.933333,9.333333,9.366667,6.933333,9.333333,9.366667,3892525.500000,1216212.750000,159558.359375,9027.799805,1758.000000,239.199997
53:43:18,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.000,6443.24,8.42,8.89,10.18,847.93,850.15,202.649994,40.00,1.0498,175,0,15.316,2.10028,4.19,52789,6.866667,10.266666,11.466666,6.866667,10.266666,11.466666,3893458.750000,1216507.750000,159603.593750,9030.900391,1759.400024,239.199997
53:43:48,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.000,6444.24,8.41,8.87,10.13,847.81,850.05,202.066666,40.00,1.0497,175,0,15.316,2.10471,4.19,52795,7.200000,10.800000,10.800000,7.200000,10.800000,10.800000,3894400.500000,1216802.375000,159654.765625,9032.233398,1759.400024,239.199997
53:44:18,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.002,6445.24,8.41,8.87,10.13,847.89,850.08,200.816666,40.07,1.0497,175,0,15.314,2.10235,4.19,52800,7.333333,10.666667,11.433333,7.333333,10.666667,11.433333,3895372.250000,1217106.625000,159711.562500,9035.233398,1760.266724,239.199997
53:44:48,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.000,6446.24,8.41,8.87,10.12,847.97,850.11,203.683334,40.03,1.0498,175,0,15.316,2.09939,4.19,52806,7.800000,11.033334,11.766666,7.800000,11.033334,11.766666,3896373.500000,1217426.750000,159761.937500,9039.599609,1761.066650,239.199997
53:45:18,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,2.000,6447.23,8.40,8.86,10.13,847.92,850.08,200.416672,40.04,1.0498,175,0,15.316,2.09497,4.19,52811,7.266667,9.200000,9.266666,7.266667,9.200000,9.266666,3897279.500000,1217708.250000,159797.296875,9041.733398,1761.133301,239.199997
53:45:48,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.002,6448.23,8.40,8.86,10.11,847.86,850.13,203.183334,40.04,1.0498,175,0,15.316,2.09585,4.19,52816,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,3898104.000000,1217964.375000,159833.796875,9044.799805,1761.133301,239.199997
53:46:18,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,2.002,6449.23,8.40,8.79,10.12,847.97,850.24,202.333328,40.03,1.0500,175,0,15.316,2.10264,4.19,52821,6.400000,11.533334,11.533334,6.400000,11.533334,11.533334,3898993.250000,1218250.625000,159890.593750,9052.366211,1761.133301,239.199997
53:46:48,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,2.000,6450.23,8.39,8.85,10.15,847.92,850.06,202.316666,39.98,1.0498,175,0,15.316,2.10501,4.19,52827,7.200000,10.900000,10.900000,7.200000,10.900000,10.900000,3899922.500000,1218545.375000,159935.296875,9055.933594,1761.133301,239.199997
53:47:18,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,2.001,6451.23,8.39,8.83,10.15,848.05,850.13,204.283340,40.05,1.0499,175,0,15.316,2.10383,4.19,52831,6.666667,11.433333,11.433333,6.666667,11.433333,11.433333,3900838.750000,1218837.625000,159997.328125,9058.466797,1761.133301,239.199997
53:47:48,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.000,6452.22,8.39,8.83,10.10,847.94,850.08,203.033340,40.11,1.0498,175,0,15.314,2.10353,4.19,52836,7.633333,12.966666,13.866667,7.633333,12.966666,13.866667,3901840.500000,1219157.375000,160070.437500,9062.666992,1762.566650,239.199997
53:48:18,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.999,6453.22,8.40,8.79,10.13,847.89,850.18,204.149994,40.09,1.0499,175,0,15.315,2.10471,4.19,52841,7.100000,11.033334,12.533334,7.100000,11.033334,12.533334,3902790.500000,1219460.375000,160125.671875,9067.200195,1764.599976,239.199997
53:48:48,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.999,6454.21,8.39,8.82,10.10,847.94,850.13,203.149994,40.08,1.0499,175,0,15.315,2.09762,4.19,52846,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,3903781.250000,1219770.250000,160175.031250,9069.833008,1764.599976,239.199997
53:49:18,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.999,6455.21,8.38,8.82,10.11,847.90,850.14,205.716660,40.10,1.0499,175,0,15.315,2.09762,4.19,52851,7.166667,11.766666,11.766666,7.166667,11.766666,11.766666,3904765.750000,1220081.875000,160235.437500,9072.133789,1764.599976,239.199997
53:49:48,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.999,6456.21,8.37,8.80,10.09,847.98,850.08,205.083328,40.15,1.0499,175,0,15.316,2.09291,4.19,52855,6.233333,11.500000,12.166667,6.233333,11.500000,12.166667,3905696.500000,1220370.625000,160292.937500,9077.599609,1765.266724,239.199997
53:50:18,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.000,6457.21,8.38,8.76,10.11,847.98,850.16,202.966660,40.22,1.0499,175,0,15.315,2.09880,4.19,52859,5.400000,10.600000,11.600000,5.400000,10.600000,11.600000,3906524.250000,1220631.375000,160357.828125,9081.233398,1766.266724,239.199997
53:50:48,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,2.000,6458.20,8.37,8.76,10.10,848.00,850.08,203.000000,40.25,1.0499,175,0,15.314,2.09762,4.19,52864,4.833333,9.066667,9.166667,4.833333,9.066667,9.166667,3907327.250000,1220879.875000,160406.562500,9083.166992,1766.533325,239.199997
53:51:18,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.999,6459.20,8.37,8.76,10.10,848.06,850.29,200.966660,40.23,1.0501,175,0,15.313,2.09703,4.19,52868,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,3908188.750000,1221157.875000,160447.265625,9085.400391,1766.533325,239.199997
53:51:48,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.999,6460.20,8.37,8.72,10.06,847.98,850.24,204.283340,40.28,1.0501,175,0,15.314,2.09291,4.19,52872,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,3909044.250000,1221423.500000,160492.828125,9086.933594,1766.533325,239.199997
53:52:18,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.998,6461.19,8.35,8.73,10.10,847.92,850.19,203.383331,40.29,1.0501,175,0,15.314,2.09585,4.19,52876,7.333333,11.966666,12.400000,7.333333,11.966666,12.400000,3910049.000000,1221732.250000,160554.406250,9091.733398,1767.533325,239.199997
53:52:48,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.999,6462.19,8.35,8.70,10.07,847.99,850.14,202.483337,40.33,1.0500,175,0,15.313,2.10531,4.19,52881,7.200000,11.100000,11.933333,7.200000,11.100000,11.933333,3911079.250000,1222054.750000,160609.531250,9093.733398,1768.266724,239.199997
53:53:18,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.999,6463.19,8.35,8.72,10.09,847.95,850.24,202.066666,40.35,1.0501,175,0,15.315,2.09585,4.19,52885,7.900000,10.600000,10.600000,7.900000,10.600000,10.600000,3912041.500000,1222362.875000,160656.562500,9094.466797,1768.266724,239.199997
53:53:48,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.999,6464.18,8.33,8.67,10.05,847.99,850.35,203.066666,40.39,1.0503,175,0,15.312,2.10058,4.19,52888,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,3913096.250000,1222690.750000,160714.937500,9096.666992,1768.266724,239.199997
53:54:18,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.997,6465.18,8.34,8.71,10.07,848.00,850.27,204.850006,40.59,1.0502,175,0,15.313,2.09114,4.19,52892,7.700000,12.000000,12.000000,7.700000,12.000000,12.000000,3914042.500000,1222992.750000,160772.203125,9101.333008,1768.266724,239.199997
53:54:48,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.997,6466.17,8.34,8.69,10.07,848.00,850.22,203.816666,40.55,1.0501,175,0,15.313,2.09644,4.19,52896,6.900000,11.600000,11.600000,6.900000,11.600000,11.600000,3915001.000000,1223294.000000,160828.500000,9102.133789,1768.266724,239.199997
53:55:18,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.998,6467.17,8.32,8.62,10.07,847.95,850.25,203.300003,40.59,1.0502,175,0,15.312,2.09821,4.19,52900,7.300000,12.166667,12.500000,7.300000,12.166667,12.500000,3915929.500000,1223587.625000,160885.968750,9108.533203,1769.066650,239.199997
53:55:48,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.997,6468.17,8.31,8.64,10.01,848.12,850.23,202.149994,40.53,1.0503,175,0,15.312,2.09408,4.19,52904,6.500000,11.000000,11.300000,6.500000,11.000000,11.300000,3916843.750000,1223870.875000,160938.359375,9113.233398,1769.566650,239.199997
53:56:18,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.996,6469.16,8.32,8.60,10.05,848.00,850.30,203.183334,40.60,1.0503,175,0,15.313,2.10117,4.19,52907,6.733333,11.000000,11.400000,6.733333,11.000000,11.400000,3917769.750000,1224164.500000,160994.062500,9117.599609,1770.000000,239.199997
53:56:48,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.998,6470.16,8.31,8.64,10.06,848.01,850.35,203.183334,40.57,1.0504,175,0,15.310,2.09615,4.19,52911,7.333333,10.766666,10.766666,7.333333,10.766666,10.766666,3918757.500000,1224472.500000,161055.703125,9119.299805,1770.000000,239.199997
53:57:18,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.997,6471.16,8.31,8.60,10.05,847.93,850.28,204.050003,40.51,1.0503,175,0,15.312,2.10117,4.19,52914,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,3919762.750000,1224788.625000,161113.093750,9121.466797,1770.000000,239.199997
53:57:48,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.996,6472.15,8.30,8.60,10.03,847.99,850.46,205.033340,40.46,1.0506,175,0,15.312,2.09674,4.19,52918,9.200000,12.100000,12.200000,9.200000,12.100000,12.200000,3920885.500000,1225137.875000,161174.093750,9123.566406,1770.099976,239.199997
53:58:18,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.996,6473.15,8.30,8.58,10.05,847.91,850.36,204.283340,40.46,1.0505,175,0,15.310,2.10235,4.19,52921,8.200000,11.633333,12.266666,8.200000,11.633333,12.266666,3921892.750000,1225460.250000,161237.796875,9127.633789,1770.866699,239.199997
53:58:48,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.997,6474.15,8.30,8.58,10.01,848.07,850.46,203.899994,40.58,1.0506,175,0,15.310,2.09084,4.19,52924,10.500000,12.933333,13.133333,10.500000,12.933333,13.133333,3923099.750000,1225841.125000,161297.531250,9127.866211,1771.099976,239.199997
53:59:18,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.997,6475.14,8.28,8.58,10.03,848.12,850.33,204.433334,40.71,1.0505,175,0,15.312,2.09999,4.19,52928,8.533334,11.933333,12.933333,8.533334,11.933333,12.933333,3924154.750000,1226178.625000,161354.640625,9133.000000,1772.233276,239.199997
53:59:48,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.995,6476.14,8.29,8.55,9.98,848.05,850.41,200.016663,40.67,1.0506,175,0,15.310,2.10235,4.19,52931,9.533334,13.366667,14.566667,9.533334,13.366667,14.566667,3925289.500000,1226542.625000,161403.593750,9139.299805,1773.733276,239.199997
54:00:18,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.995,6477.13,8.28,8.53,9.98,848.10,850.46,205.683334,40.68,1.0507,175,0,15.313,2.09969,4.19,52934,7.633333,10.566667,12.033334,7.633333,10.566667,12.033334,3926233.000000,1226844.250000,161452.531250,9144.099609,1775.300049,239.199997
54:00:48,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.995,6478.13,8.28,8.53,9.99,848.05,850.36,200.633331,40.70,1.0505,175,0,15.312,2.10353,4.19,52937,7.533333,11.233334,12.200000,7.533333,11.233334,12.200000,3927215.000000,1227155.875000,161509.093750,9147.733398,1776.900024,239.199997
54:01:18,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.995,6479.13,8.26,8.54,9.98,847.93,850.41,204.233337,40.74,1.0507,175,0,15.310,2.09026,4.19,52940,7.000000,12.233334,13.066667,7.000000,12.233334,13.066667,3928191.000000,1227465.875000,161568.265625,9151.833008,1777.666626,239.199997
54:01:48,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.996,6480.12,8.26,8.53,9.95,848.05,850.57,203.966660,40.74,1.0509,175,0,15.307,2.09261,4.11,52931,7.733333,12.433333,13.366667,7.733333,12.433333,13.366667,3929219.250000,1227791.625000,161631.562500,9157.566406,1778.666626,239.199997
54:02:18,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.996,6481.12,8.24,8.30,9.98,848.00,850.70,201.483337,40.57,1.0511,175,0,15.303,2.09703,4.11,52915,7.300000,11.766666,12.200000,7.300000,11.766666,12.200000,3930183.250000,1228097.125000,161693.906250,9161.066406,1779.166626,239.199997
54:02:48,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.996,6482.12,8.23,8.17,9.98,848.03,850.88,199.866669,40.54,1.0514,175,0,15.301,2.10117,4.10,52899,7.000000,11.766666,11.966666,7.000000,11.766666,11.966666,3931158.250000,1228400.750000,161755.437500,9164.599609,1779.166626,239.199997
54:03:18,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.993,6483.11,8.22,8.04,9.95,848.03,851.21,202.333328,40.56,1.0518,175,0,15.298,2.09202,4.10,52883,6.966667,10.800000,11.000000,6.966667,10.800000,11.000000,3932073.500000,1228689.875000,161804.234375,9166.466797,1779.233276,239.199997
54:03:48,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.993,6484.11,8.20,7.88,9.94,848.17,851.24,202.233337,40.63,1.0519,175,0,15.297,2.09408,4.09,52868,6.333333,10.433333,11.166667,6.333333,10.433333,11.166667,3932929.500000,1228957.250000,161849.906250,9170.533203,1780.366699,239.333328
54:04:18,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.993,6485.10,8.19,7.80,9.93,848.01,851.45,203.633331,40.68,1.0522,175,0,15.294,2.09320,4.10,52852,7.466667,12.133333,13.666667,7.466667,12.133333,13.666667,3933935.250000,1229269.625000,161915.906250,9175.233398,1782.233276,240.066666
54:04:48,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.991,6486.10,8.16,7.72,9.84,848.10,851.53,201.350006,40.71,1.0524,175,0,15.294,2.08996,4.09,52836,6.933333,10.600000,11.033334,6.933333,10.600000,11.033334,3934873.500000,1229567.250000,161964.437500,9180.633789,1782.666626,240.066666
54:05:18,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.992,6487.10,8.14,7.64,9.85,848.10,851.56,199.533340,40.74,1.0526,175,0,15.294,2.09320,4.09,52821,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,3935692.500000,1229826.125000,162012.734375,9181.966797,1782.666626,240.066666
54:05:48,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.990,6488.09,8.13,7.55,9.84,848.05,851.64,201.149994,40.65,1.0527,175,0,15.293,2.09291,4.09,52805,6.266667,9.333333,10.100000,6.266667,9.333333,10.100000,3936540.000000,1230098.375000,162066.906250,9183.966797,1783.466675,240.066666
54:06:18,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.988,6489.09,8.10,7.48,9.82,847.98,851.65,201.449997,40.59,1.0528,175,0,15.293,2.09999,4.09,52789,6.800000,10.366667,11.933333,6.800000,10.366667,11.933333,3937421.500000,1230378.500000,162114.437500,9188.900391,1785.033325,240.699997
54:06:48,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.989,6490.08,8.08,7.46,9.79,848.02,851.68,201.199997,40.67,1.0529,175,0,15.292,2.09821,4.09,52773,6.166667,9.366667,9.833333,6.166667,9.366667,9.833333,3938269.750000,1230641.125000,162155.265625,9191.566406,1786.099976,240.933334
54:07:18,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.988,6491.08,8.07,7.41,9.81,848.17,851.73,201.350006,40.71,1.0530,174,0,15.291,2.09585,4.09,52758,7.900000,9.833333,9.866667,7.900000,9.833333,9.866667,3939199.250000,1230932.750000,162211.468750,9192.366211,1786.133301,240.933334
54:07:48,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.994,6492.08,8.06,7.34,9.81,848.09,851.91,198.483337,40.76,1.0533,174,0,15.328,2.09762,4.09,52742,7.066667,10.000000,10.466666,7.066667,10.000000,10.466666,3940109.750000,1231219.250000,162258.937500,9195.166992,1787.000000,241.800003
54:08:18,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.994,6493.07,8.05,7.30,9.75,847.99,851.81,202.616669,40.77,1.0532,174,0,15.327,2.10738,4.09,52726,6.133333,8.866667,9.633333,6.133333,8.866667,9.633333,3940924.750000,1231479.250000,162307.000000,9198.000000,1787.866699,241.800003
54:08:48,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.993,6494.07,8.04,7.26,9.75,848.07,851.84,201.083328,40.89,1.0533,174,0,15.328,2.10827,4.09,52710,7.533333,10.866667,10.866667,7.533333,10.866667,10.866667,3941880.000000,1231775.375000,162367.171875,9200.033203,1787.866699,241.800003
54:09:18,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.992,6495.06,8.03,7.24,9.74,848.12,852.07,202.483337,40.89,1.0536,174,0,15.327,2.09821,4.08,52695,6.466667,10.366667,10.700000,6.466667,10.366667,10.700000,3942754.250000,1232048.000000,162421.593750,9202.799805,1788.733276,241.800003
54:09:48,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.993,6496.06,8.01,7.34,9.73,848.07,851.79,201.300003,40.95,1.0533,174,0,15.335,2.10235,4.19,52704,6.933333,9.900000,11.000000,6.933333,9.900000,11.000000,3943646.750000,1232329.875000,162467.437500,9207.166992,1789.866699,242.066666
54:10:18,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.996,6497.06,8.01,7.53,9.70,848.15,851.49,202.050003,40.91,1.0530,174,0,15.338,2.09526,4.19,52714,7.566667,11.733334,13.100000,7.566667,11.733334,13.100000,3944666.500000,1232647.250000,162520.640625,9212.000000,1791.333374,242.666672
54:10:48,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.996,6498.05,8.02,7.68,9.76,848.01,851.36,202.316666,40.90,1.0528,174,0,15.339,2.10205,4.19,52722,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,3945772.250000,1232987.750000,162571.671875,9213.566406,1791.333374,242.666672
54:11:18,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.995,6499.05,8.03,7.83,9.74,848.12,851.12,204.500000,40.75,1.0524,174,0,15.342,2.09291,4.19,52730,7.400000,12.600000,12.733334,7.400000,12.600000,12.733334,3946872.750000,1233324.375000,162620.765625,9214.633789,1791.633301,242.666672
54:11:48,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.997,6500.04,8.04,7.88,9.76,848.12,851.10,202.666672,40.75,1.0524,174,0,15.342,2.10442,4.19,52738,6.700000,11.166667,11.833333,6.700000,11.166667,11.833333,3947809.000000,1233614.375000,162678.234375,9218.933594,1792.833374,242.666672
54:12:18,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.997,6501.04,8.03,8.02,9.75,848.23,851.02,204.166672,40.70,1.0523,174,0,15.343,2.10679,4.19,52745,7.166667,12.566667,13.433333,7.166667,12.566667,13.433333,3948780.500000,1233915.875000,162738.468750,9226.966797,1794.433350,242.666672
54:12:48,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.997,6502.04,8.06,8.07,9.74,848.12,851.02,204.716660,40.72,1.0522,174,0,15.342,2.10856,4.19,52752,7.733333,11.133333,11.400000,7.733333,11.133333,11.400000,3949833.000000,1234235.750000,162780.437500,9231.633789,1794.800049,242.666672
54:13:18,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.999,6503.03,8.05,8.11,9.74,848.12,850.84,202.183334,40.63,1.0520,174,0,15.346,2.10176,4.19,52759,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,3950853.500000,1234541.125000,162825.031250,9234.466797,1794.800049,242.666672
54:13:48,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.999,6504.03,8.06,8.15,9.73,848.24,850.68,203.183334,40.62,1.0518,174,0,15.346,2.09880,4.19,52765,8.000000,12.733334,13.300000,8.000000,12.733334,13.300000,3951890.750000,1234860.250000,162884.765625,9240.799805,1794.866699,242.666672
54:14:18,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.999,6505.03,8.07,8.19,9.75,848.17,850.71,204.550003,40.56,1.0518,174,0,15.346,2.10738,4.19,52772,7.800000,9.966666,11.366667,7.800000,9.966666,11.366667,3952856.750000,1235159.500000,162925.968750,9243.233398,1796.533325,242.666672
54:14:48,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.998,6506.02,8.06,8.19,9.76,848.24,850.76,201.883331,40.51,1.0519,174,0,15.346,2.10324,4.19,52778,8.500000,13.333333,13.933333,8.500000,13.333333,13.933333,3953951.500000,1235496.375000,162981.906250,9250.833008,1797.099976,243.233337
54:15:18,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.999,6507.02,8.06,8.22,9.75,848.03,850.66,201.383331,40.51,1.0518,174,0,15.344,2.09880,4.19,52784,7.700000,12.600000,12.933333,7.700000,12.600000,12.933333,3954972.250000,1235819.500000,163043.968750,9256.066406,1797.400024,243.533340
54:15:48,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.999,6508.02,8.07,8.29,9.78,848.14,850.65,204.050003,40.68,1.0517,174,0,15.346,2.09350,4.19,52790,7.566667,11.966666,12.300000,7.566667,11.966666,12.300000,3955913.250000,1236119.625000,163104.468750,9260.200195,1798.166626,243.533340
54:16:18,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.999,6509.01,8.08,8.26,9.77,848.16,850.55,200.366669,40.74,1.0515,174,0,15.344,2.10176,4.19,52795,7.633333,11.966666,13.200000,7.633333,11.966666,13.200000,3956960.500000,1236454.125000,163166.906250,9263.000000,1799.666626,243.533340
54:16:48,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,2.000,6510.01,8.08,8.30,9.76,848.16,850.50,202.733337,40.72,1.0515,174,0,15.347,2.09733,4.19,52801,6.833333,11.600000,11.800000,6.833333,11.600000,11.800000,3957941.500000,1236761.875000,163223.859375,9264.466797,1800.000000,243.533340
54:17:18,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.998,6511.01,8.07,8.30,9.82,848.19,850.65,205.300003,40.70,1.0517,174,0,15.347,2.09939,4.19,52806,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,3958749.250000,1237020.500000,163263.531250,9266.299805,1800.000000,243.533340
54:17:48,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.999,6512.00,8.08,8.31,9.78,848.16,850.48,202.949997,40.64,1.0515,174,0,15.346,2.09851,4.19,52812,7.666667,11.900000,13.066667,7.666667,11.900000,13.066667,3959723.750000,1237330.625000,163327.406250,9268.299805,1800.833374,244.366669
54:18:18,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.000,6513.00,8.07,8.27,9.77,848.19,850.50,203.266663,40.78,1.0515,174,0,15.347,2.09762,4.19,52817,9.066667,13.366667,13.400000,9.066667,13.366667,13.400000,3960836.000000,1237682.375000,163382.937500,9270.400391,1800.866699,244.399994
54:18:48,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.999,6514.00,8.07,8.28,9.78,848.19,850.53,202.199997,40.87,1.0516,174,0,15.346,2.10471,4.19,52822,7.233333,11.066667,11.066667,7.233333,11.066667,11.066667,3961810.500000,1237986.875000,163435.234375,9272.299805,1800.866699,244.399994
54:19:18,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.999,6514.99,8.07,8.31,9.78,848.14,850.60,205.350006,41.19,1.0516,174,0,15.346,2.10560,4.19,52827,8.166667,12.300000,12.300000,8.166667,12.300000,12.300000,3962861.000000,1238319.375000,163495.593750,9274.633789,1800.866699,244.399994
54:19:48,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.998,6515.99,8.08,8.28,9.78,848.11,850.71,203.666672,41.33,1.0517,174,0,15.346,2.10176,4.19,52832,7.500000,11.400000,13.066667,7.500000,11.400000,13.066667,3963841.750000,1238631.625000,163546.093750,9279.200195,1802.233276,244.899994
54:20:18,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.999,6516.99,8.06,8.27,9.75,848.06,850.58,202.083328,41.39,1.0516,174,0,15.346,2.10767,4.19,52837,7.200000,12.300000,12.533334,7.200000,12.300000,12.533334,3964773.750000,1238924.375000,163610.171875,9282.733398,1802.599976,245.266663
54:20:48,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.001,6517.98,8.06,8.28,9.78,848.14,850.51,202.433334,41.50,1.0515,174,0,15.346,2.10442,4.19,52842,8.200000,11.866667,12.200000,8.200000,11.866667,12.200000,3965776.750000,1239245.500000,163675.796875,9283.933594,1802.933350,245.266663
54:21:18,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.999,6518.98,8.06,8.31,9.76,848.14,850.56,202.399994,41.43,1.0516,174,0,15.346,2.10708,4.19,52847,6.700000,9.966666,10.733334,6.700000,9.966666,10.733334,3966660.250000,1239522.875000,163725.765625,9286.299805,1803.833374,245.266663
54:21:48,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.998,6519.98,8.06,8.31,9.76,848.19,850.58,204.866669,41.38,1.0516,174,0,15.346,2.10264,4.19,52851,8.800000,13.666667,13.933333,8.800000,13.666667,13.933333,3967785.000000,1239877.125000,163785.406250,9290.900391,1804.333374,245.266663
54:22:18,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.997,6520.97,8.06,8.27,9.78,848.14,850.51,202.366669,41.42,1.0515,174,0,15.346,2.10886,4.19,52856,10.033334,13.333333,13.333333,10.033334,13.333333,13.333333,3969008.500000,1240268.500000,163827.734375,9295.066406,1804.333374,245.266663
54:22:48,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.996,6521.97,8.05,8.30,9.76,848.09,850.63,199.516663,41.47,1.0517,174,0,15.346,2.10471,4.19,52860,8.800000,12.933333,12.933333,8.800000,12.933333,12.933333,3970106.250000,1240615.250000,163885.234375,9300.599609,1804.333374,245.266663
54:23:18,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.997,6522.97,8.04,8.29,9.79,848.07,850.61,203.833328,41.47,1.0517,174,0,15.344,2.09379,4.19,52865,7.166667,11.533334,12.566667,7.166667,11.533334,12.566667,3971100.250000,1240918.875000,163936.906250,9305.099609,1805.433350,246.133331
54:23:48,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.997,6523.96,8.04,8.27,9.75,848.14,850.61,204.583328,41.51,1.0517,174,0,15.347,2.09173,4.19,52869,7.900000,11.366667,12.033334,7.900000,11.366667,12.033334,3972119.250000,1241232.875000,163982.468750,9307.400391,1806.166626,246.133331
54:24:18,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.998,6524.96,8.03,8.25,9.76,848.15,850.56,203.766663,41.57,1.0517,174,0,15.344,2.09821,4.19,52873,10.133333,13.666667,14.100000,10.133333,13.666667,14.100000,3973357.500000,1241620.500000,164035.562500,9310.533203,1806.933350,246.133331
54:24:48,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.999,6525.96,8.03,8.25,9.75,848.10,850.61,202.833328,41.62,1.0518,174,0,15.347,2.09939,4.19,52877,6.366667,10.900000,11.500000,6.366667,10.900000,11.500000,3974270.500000,1241906.250000,164081.765625,9313.900391,1807.466675,246.666672
54:25:18,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.997,6526.95,8.03,8.25,9.75,848.15,850.61,200.133331,41.68,1.0518,174,0,15.346,2.11004,4.19,52881,5.700000,8.166667,8.600000,5.700000,8.166667,8.600000,3975083.000000,1242160.500000,164125.171875,9314.900391,1807.800049,247.000000
54:25:48,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.997,6527.95,8.03,8.21,9.74,848.15,850.61,204.466660,41.68,1.0518,174,0,15.343,2.09703,4.19,52885,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,3976017.000000,1242461.375000,164175.203125,9315.433594,1807.800049,247.000000
54:26:18,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.997,6528.95,8.04,8.25,9.76,848.12,850.66,201.433334,41.73,1.0518,174,0,15.344,2.09851,4.19,52889,6.166667,9.733334,10.666667,6.166667,9.733334,10.666667,3976873.250000,1242732.000000,164239.171875,9316.700195,1808.400024,247.600006
54:26:48,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.999,6529.94,8.02,8.19,9.77,848.12,850.59,201.133331,41.69,1.0518,174,0,15.344,2.10383,4.19,52893,7.900000,11.700000,12.466666,7.900000,11.700000,12.466666,3977903.000000,1243053.125000,164300.468750,9319.099609,1809.400024,247.866669
54:27:18,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.996,6530.94,8.03,8.25,9.76,848.15,850.66,204.333328,41.72,1.0518,174,0,15.347,2.09379,4.19,52897,8.366667,11.100000,11.100000,8.366667,11.100000,11.100000,3978904.750000,1243365.375000,164350.671875,9320.099609,1809.533325,247.866669
54:27:48,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.998,6531.94,8.01,8.23,9.77,848.18,850.59,200.833328,41.69,1.0518,174,0,15.344,2.10087,4.19,52901,7.133333,9.400000,10.700000,7.133333,9.400000,10.700000,3979768.750000,1243643.625000,164387.359375,9323.433594,1810.400024,247.866669
54:28:18,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.999,6532.93,8.01,8.24,9.73,848.07,850.59,201.283340,41.69,1.0518,174,0,15.346,2.09762,4.19,52904,7.233333,12.400000,12.400000,7.233333,12.400000,12.400000,3980777.500000,1243958.000000,164443.093750,9328.299805,1810.400024,247.866669
54:28:48,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.997,6533.93,8.00,8.20,9.73,848.05,850.51,202.800003,41.64,1.0518,174,0,15.347,2.10205,4.19,52908,6.633333,9.466666,10.933333,6.633333,9.466666,10.933333,3981698.750000,1244245.500000,164487.140625,9330.799805,1811.566650,248.733337
54:29:18,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.996,6534.93,8.00,8.23,9.74,848.13,850.51,204.433334,41.63,1.0518,174,0,15.344,2.10028,4.19,52911,8.566667,11.100000,12.166667,8.566667,11.100000,12.166667,3982759.750000,1244584.125000,164533.671875,9332.099609,1812.766724,248.733337
54:29:48,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.996,6535.92,7.99,8.19,9.71,848.02,850.47,204.949997,41.66,1.0517,174,0,15.346,2.09703,4.19,52915,6.200000,8.400000,10.400000,6.200000,8.400000,10.400000,3983619.500000,1244856.375000,164571.500000,9335.900391,1814.199951,248.733337
54:30:18,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.995,6536.92,7.99,8.20,9.72,848.08,850.52,204.816666,41.70,1.0518,174,0,15.346,2.10471,4.19,52918,6.800000,10.800000,11.266666,6.800000,10.800000,11.266666,3984543.500000,1245147.875000,164621.000000,9338.000000,1814.766724,248.733337
54:30:48,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.996,6537.91,7.98,8.20,9.69,848.11,850.50,200.833328,41.71,1.0518,174,0,15.344,2.10531,4.19,52922,6.700000,9.333333,9.833333,6.700000,9.333333,9.833333,3985402.500000,1245420.000000,164656.500000,9340.766602,1815.533325,248.733337
54:31:18,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.997,6538.91,7.98,8.18,9.69,848.11,850.62,202.733337,41.69,1.0520,174,0,15.343,2.09438,4.19,52925,7.566667,12.400000,13.566667,7.566667,12.400000,13.566667,3986424.500000,1245743.250000,164716.562500,9344.200195,1816.500000,249.600006
54:31:48,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.996,6539.91,7.97,8.13,9.73,848.11,850.45,203.383331,41.73,1.0518,174,0,15.343,2.09084,4.19,52928,7.133333,11.033334,11.033334,7.133333,11.033334,11.033334,3987321.500000,1246027.500000,164769.734375,9344.766602,1816.500000,249.600006
54:32:18,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.996,6540.90,7.99,8.17,9.69,848.13,850.57,203.166672,41.83,1.0519,174,0,15.346,2.10235,4.19,52932,5.600000,10.666667,11.100000,5.600000,10.666667,11.100000,3988164.250000,1246292.125000,164825.671875,9347.266602,1817.266724,249.600006
54:32:48,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.996,6541.90,7.97,8.20,9.71,848.16,850.60,203.233337,41.84,1.0520,174,0,15.346,2.08996,4.19,52935,8.033334,11.533334,12.933333,8.033334,11.533334,12.933333,3989145.500000,1246603.750000,164883.062500,9351.433594,1818.500000,249.600006
54:33:18,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.995,6542.89,7.97,8.18,9.70,848.11,850.52,204.883331,41.84,1.0519,174,0,15.344,2.09526,4.19,52938,7.866667,13.700000,15.266666,7.866667,13.700000,15.266666,3990233.500000,1246942.625000,164954.562500,9358.066406,1820.500000,249.600006
54:33:48,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.995,6543.89,7.99,8.19,9.69,848.18,850.55,202.283340,42.26,1.0518,174,0,15.344,2.10797,4.19,52941,7.000000,10.833333,12.533334,7.000000,10.833333,12.533334,3991183.000000,1247238.250000,165010.296875,9363.166992,1822.900024,249.600006
54:34:18,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.996,6544.89,7.97,8.16,9.69,848.11,850.60,202.033340,41.86,1.0520,174,0,15.339,2.10146,4.12,52942,7.733333,13.233334,14.066667,7.733333,13.233334,14.066667,3992226.500000,1247567.500000,165074.062500,9368.833008,1824.300049,249.600006
54:34:48,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.995,6545.88,7.98,8.12,9.65,848.11,850.78,201.733337,41.87,1.0522,174,0,15.339,2.09969,4.11,52926,7.933333,12.033334,12.266666,7.933333,12.033334,12.266666,3993276.750000,1247894.875000,165130.000000,9372.566406,1824.599976,249.600006
54:35:18,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.995,6546.88,7.97,7.91,9.70,848.11,850.93,204.516663,41.89,1.0524,174,0,15.337,2.10117,4.11,52911,8.366667,11.766666,11.800000,8.366667,11.766666,11.800000,3994335.750000,1248232.625000,165188.468750,9374.066406,1824.900024,249.600006
54:35:48,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.994,6547.88,7.97,7.74,9.67,848.26,851.21,202.566666,41.90,1.0527,174,0,15.335,2.10205,4.10,52895,5.666667,9.666667,10.300000,5.666667,9.666667,10.300000,3995196.750000,1248502.125000,165230.703125,9377.299805,1825.633301,249.600006
54:36:18,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.993,6548.87,7.93,7.64,9.65,848.11,851.27,202.050003,41.93,1.0530,174,0,15.333,2.09585,4.10,52879,5.266667,8.233334,8.666667,5.266667,8.233334,8.666667,3996000.500000,1248746.125000,165266.562500,9380.033203,1826.333374,249.600006
54:36:48,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.991,6549.87,7.93,7.52,9.65,848.11,851.48,203.250000,41.98,1.0532,174,0,15.329,2.09615,4.10,52864,6.466667,9.466666,12.233334,6.466667,9.466666,12.233334,3996893.000000,1249022.875000,165309.562500,9385.833008,1829.699951,249.600006
54:37:18,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.992,6550.86,7.91,7.44,9.64,848.12,851.56,200.866669,42.02,1.0534,174,0,15.329,2.09585,4.10,52848,5.466667,9.000000,9.000000,5.466667,9.000000,9.000000,3997708.000000,1249282.875000,165354.062500,9387.466797,1829.800049,249.600006
54:37:48,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.990,6551.86,7.90,7.39,9.64,848.15,851.61,203.633331,42.05,1.0535,174,0,15.329,2.09320,4.10,52833,7.100000,10.133333,10.800000,7.100000,10.133333,10.800000,3998597.000000,1249567.500000,165402.000000,9390.233398,1830.599976,249.600006
54:38:18,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.989,6552.86,7.89,7.34,9.63,848.10,851.63,197.116669,42.10,1.0536,174,0,15.327,2.11034,4.09,52817,6.833333,8.333333,8.533334,6.833333,8.333333,8.533334,3999440.250000,1249836.000000,165443.500000,9390.533203,1830.766724,249.600006
54:38:48,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.987,6553.85,7.87,7.31,9.62,848.10,851.87,202.983337,41.60,1.0540,173,0,15.328,2.09232,4.09,52801,5.000000,7.900000,8.866667,5.000000,7.900000,8.866667,4000200.250000,1250079.250000,165482.703125,9392.866211,1832.066650,249.600006
54:39:18,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.994,6554.85,7.86,7.24,9.59,848.08,851.72,201.766663,42.14,1.0538,173,0,15.363,2.09585,4.09,52785,5.400000,9.733334,9.800000,5.400000,9.733334,9.800000,4001021.500000,1250332.250000,165532.234375,9395.299805,1832.400024,249.600006
54:39:48,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.993,6555.84,7.86,7.19,9.57,848.10,851.90,202.350006,42.22,1.0540,173,0,15.363,2.10117,4.08,52769,8.333333,12.633333,12.633333,8.333333,12.633333,12.633333,4002016.000000,1250651.125000,165590.093750,9399.833008,1832.400024,249.600006
54:40:18,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.993,6556.84,7.85,7.16,9.57,848.05,851.95,203.933334,42.22,1.0541,173,0,15.364,2.09733,4.09,52753,7.800000,11.300000,11.300000,7.800000,11.300000,11.300000,4003011.750000,1250966.375000,165643.968750,9400.833008,1832.400024,249.600006
54:40:48,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.994,6557.84,7.85,7.14,9.57,848.00,851.98,203.233337,42.23,1.0541,173,0,15.362,2.10560,4.08,52738,6.733333,11.933333,12.333333,6.733333,11.933333,12.333333,4003936.000000,1251255.125000,165716.640625,9402.933594,1832.599976,249.600006
54:41:18,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.992,6558.83,7.84,7.07,9.59,848.08,851.95,204.250000,42.30,1.0541,173,0,15.363,2.09999,4.09,52722,7.066667,10.933333,12.833333,7.066667,10.933333,12.833333,4004879.000000,1251555.250000,165777.265625,9408.000000,1834.800049,249.600006
54:41:48,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.993,6559.83,7.84,7.07,9.57,848.11,851.98,204.899994,42.32,1.0542,173,0,15.364,2.09408,4.08,52706,8.000000,12.800000,13.400000,8.000000,12.800000,13.400000,4005940.250000,1251887.125000,165833.531250,9411.400391,1835.533325,249.600006
54:42:18,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.993,6560.82,7.84,7.07,9.56,848.08,851.95,201.883331,42.29,1.0541,173,0,15.362,2.10767,4.08,52690,8.566667,12.366667,13.500000,8.566667,12.366667,13.500000,4006998.750000,1252224.000000,165880.562500,9416.000000,1836.366699,249.600006
54:42:48,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.995,6561.82,7.84,7.12,9.55,848.11,851.93,203.433334,42.31,1.0541,173,0,15.369,2.09615,4.19,52692,7.466667,10.566667,10.933333,7.466667,10.566667,10.933333,4007967.500000,1252526.625000,165916.265625,9420.966797,1836.433350,249.600006
54:43:18,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.995,6562.82,7.83,7.33,9.53,848.08,851.49,204.833328,42.33,1.0536,173,0,15.374,2.10442,4.19,52702,6.933333,10.900000,11.666667,6.933333,10.900000,11.666667,4008917.250000,1252819.625000,165955.640625,9427.799805,1837.599976,249.600006
54:43:48,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.000,6563.81,7.86,7.53,9.57,848.08,851.34,204.366669,41.47,1.0533,173,0,15.376,2.10945,4.19,52711,9.200000,12.600000,12.933333,9.200000,12.600000,12.933333,4010021.250000,1253170.125000,166005.171875,9430.133789,1838.133301,249.600006
54:44:18,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.999,6564.81,7.89,7.71,9.57,848.07,851.15,205.783340,42.26,1.0529,173,0,15.378,2.09615,4.19,52719,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,4010953.750000,1253464.750000,166044.500000,9431.933594,1838.133301,249.600006
54:44:48,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.998,6565.81,7.91,7.81,9.61,848.14,851.15,203.266663,42.20,1.0529,173,0,15.378,2.10649,4.19,52727,7.600000,10.066667,10.900000,7.600000,10.066667,10.900000,4011919.500000,1253766.625000,166090.796875,9434.833008,1839.000000,249.600006
54:45:18,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.002,6566.80,7.93,7.91,9.67,848.14,851.01,203.283340,42.18,1.0526,173,0,15.380,2.10827,4.19,52734,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,4012868.750000,1254065.375000,166135.968750,9436.700195,1839.000000,249.600006
54:45:48,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.002,6567.80,7.95,8.01,9.68,848.11,850.99,202.833328,42.12,1.0525,173,0,15.381,2.11360,4.19,52742,7.033333,11.533334,12.466666,7.033333,11.533334,12.466666,4013856.000000,1254375.250000,166189.171875,9440.400391,1839.000000,249.600006
54:46:18,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.004,6568.80,7.98,8.12,9.69,848.00,850.88,205.466660,42.02,1.0523,173,0,15.383,2.10235,4.19,52748,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,4014749.750000,1254659.750000,166223.531250,9443.700195,1839.000000,249.600006
54:46:48,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.004,6569.80,8.01,8.17,9.72,848.10,850.67,204.083328,41.95,1.0519,173,0,15.383,2.10442,4.19,52755,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,4015604.250000,1254929.375000,166276.765625,9445.866211,1839.000000,249.600006
54:47:18,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.005,6570.80,8.03,8.18,9.72,848.10,850.74,204.766663,41.89,1.0519,173,0,15.382,2.10619,4.19,52762,8.100000,10.966666,11.666667,8.100000,10.966666,11.666667,4016689.000000,1255261.625000,166334.703125,9447.333008,1839.699951,249.600006
54:47:48,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.004,6571.80,8.06,8.19,9.77,848.19,850.68,205.949997,41.87,1.0517,173,0,15.384,2.09733,4.19,52768,7.500000,10.766666,11.766666,7.500000,10.766666,11.766666,4017667.750000,1255567.250000,166380.640625,9449.400391,1840.533325,250.266663
54:48:18,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.005,6572.80,8.09,8.26,9.77,848.19,850.65,201.516663,41.81,1.0516,173,0,15.386,2.10649,4.19,52774,5.933333,9.900000,10.833333,5.933333,9.900000,10.833333,4018523.000000,1255833.500000,166421.296875,9451.266602,1841.599976,250.466660
54:48:48,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.007,6573.81,8.11,8.28,9.84,848.11,850.63,200.766663,41.72,1.0515,173,0,15.384,2.10945,4.19,52780,6.266667,11.400000,12.733334,6.266667,11.400000,12.733334,4019413.250000,1256114.750000,166476.359375,9457.033203,1842.966675,250.966660
54:49:18,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.007,6574.81,8.13,8.31,9.84,848.20,850.64,203.083328,41.59,1.0514,173,0,15.384,2.10442,4.19,52786,6.266667,11.800000,12.033334,6.266667,11.800000,12.033334,4020267.750000,1256389.375000,166534.031250,9462.333008,1843.699951,251.333328
54:49:48,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.006,6575.81,8.16,8.39,9.86,848.17,850.69,205.733337,41.62,1.0514,173,0,15.385,2.10708,4.19,52792,6.633333,10.833333,11.200000,6.633333,10.833333,11.200000,4021184.750000,1256680.125000,166587.406250,9466.633789,1844.733276,251.333328
54:50:18,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.010,6576.82,8.18,8.43,9.90,848.03,850.56,201.300003,41.56,1.0511,173,0,15.387,2.10679,4.19,52798,7.433333,11.033334,12.766666,7.433333,11.033334,12.766666,4022146.250000,1256986.750000,166638.671875,9472.599609,1846.766724,251.333328
54:50:48,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.006,6577.82,8.20,8.42,9.91,848.14,850.61,205.449997,41.46,1.0511,173,0,15.387,2.10856,4.19,52803,7.166667,11.500000,13.166667,7.166667,11.500000,13.166667,4023064.750000,1257283.500000,166702.406250,9479.733398,1848.099976,251.333328
54:51:18,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.011,6578.83,8.23,8.43,9.93,848.06,850.57,205.983337,41.36,1.0510,174,0,15.385,2.11865,4.19,52809,7.300000,10.833333,10.866667,7.300000,10.833333,10.866667,4023974.500000,1257569.500000,166749.531250,9483.466797,1848.133301,251.333328
54:51:48,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.006,6579.83,8.24,8.46,9.93,848.11,850.65,204.833328,41.36,1.0510,174,0,15.350,2.10649,4.19,52814,7.966667,12.266666,12.266666,7.966667,12.266666,12.266666,4024997.000000,1257888.000000,166820.062500,9485.333008,1848.133301,251.333328
54:52:18,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.004,6580.83,8.26,8.49,9.95,848.10,850.57,204.283340,41.33,1.0508,174,0,15.350,2.10531,4.19,52819,7.300000,10.266666,10.433333,7.300000,10.266666,10.433333,4025933.250000,1258179.750000,166869.140625,9487.366211,1848.300049,251.333328
54:52:48,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.000,6581.83,8.28,8.48,9.98,848.15,850.67,200.816666,41.23,1.0509,174,0,15.349,2.11004,4.19,52824,6.400000,11.000000,12.333333,6.400000,11.000000,12.333333,4026891.250000,1258479.500000,166917.906250,9493.500000,1850.133301,251.333328
54:53:18,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.003,6582.83,8.31,8.51,10.00,848.20,850.74,203.766663,41.13,1.0509,174,0,15.348,2.11152,4.19,52829,7.900000,11.333333,12.166667,7.900000,11.333333,12.166667,4027949.250000,1258817.125000,166972.765625,9496.933594,1851.466675,251.333328
54:53:48,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.004,6583.83,8.32,8.51,10.03,848.09,850.58,204.233337,41.01,1.0506,174,0,15.350,2.10649,4.19,52834,7.200000,10.900000,11.200000,7.200000,10.900000,11.200000,4028915.750000,1259124.375000,167024.203125,9498.966797,1851.866699,251.333328
54:54:18,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.006,6584.83,8.34,8.51,10.04,848.17,850.71,204.800003,40.96,1.0507,174,0,15.349,2.10767,4.19,52839,7.933333,10.466666,11.433333,7.933333,10.466666,11.433333,4029891.000000,1259436.375000,167078.062500,9501.500000,1853.300049,251.333328
54:54:48,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.003,6585.83,8.36,8.57,10.06,848.22,850.65,204.983337,40.92,1.0506,174,0,15.348,2.10205,4.19,52844,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,4030959.250000,1259780.375000,167134.203125,9502.833008,1853.433350,251.333328
54:55:18,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,6586.83,8.36,8.57,10.07,848.03,850.63,200.850006,40.89,1.0505,174,0,15.349,2.10827,4.19,52849,8.000000,12.066667,14.200000,8.000000,12.066667,14.200000,4032020.250000,1260120.750000,167200.640625,9507.466797,1855.566650,251.333328
54:55:48,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.005,6587.83,8.37,8.55,10.08,847.98,850.62,202.433334,40.84,1.0505,174,0,15.350,2.10028,4.19,52853,8.233334,11.533334,11.866667,8.233334,11.533334,11.866667,4033115.750000,1260456.000000,167245.765625,9511.133789,1856.199951,251.333328
54:56:18,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.006,6588.83,8.39,8.59,10.13,848.13,850.54,202.949997,40.78,1.0503,174,0,15.351,2.10560,4.19,52858,7.566667,10.533334,10.700000,7.566667,10.533334,10.700000,4034141.250000,1260781.375000,167278.406250,9513.233398,1856.800049,251.333328
54:56:48,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.007,6589.83,8.41,8.60,10.09,848.18,850.57,202.850006,40.76,1.0503,174,0,15.350,2.10531,4.19,52862,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,4035126.250000,1261089.750000,167332.093750,9516.500000,1856.800049,251.333328
54:57:18,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.008,6590.84,8.43,8.60,10.15,848.07,850.59,204.100006,40.74,1.0502,174,0,15.351,2.11390,4.19,52866,8.566667,10.400000,10.400000,8.566667,10.400000,10.400000,4036185.500000,1261420.750000,167374.640625,9516.633789,1856.800049,251.333328
54:57:48,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.006,6591.84,8.45,8.61,10.15,848.09,850.63,203.316666,40.75,1.0502,174,0,15.351,2.11093,4.19,52871,10.766666,14.266666,14.366667,10.766666,14.266666,14.366667,4037514.750000,1261842.125000,167435.000000,9518.566406,1856.966675,251.333328
54:58:18,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.005,6592.84,8.46,8.62,10.18,848.12,850.63,204.850006,40.62,1.0502,174,0,15.353,2.11271,4.19,52875,9.833333,14.300000,17.366667,9.833333,14.300000,17.366667,4038741.000000,1262238.000000,167507.796875,9524.466797,1859.866699,253.533340
54:58:48,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.006,6593.84,8.49,8.62,10.19,848.09,850.52,206.066666,40.62,1.0499,174,0,15.351,2.10767,4.19,52879,7.900000,11.300000,11.833333,7.900000,11.300000,11.833333,4039749.500000,1262559.750000,167568.328125,9526.633789,1860.266724,253.933334
54:59:18,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.007,6594.85,8.50,8.62,10.18,848.14,850.75,204.216660,40.59,1.0502,174,0,15.352,2.11123,4.19,52883,7.233333,11.100000,11.100000,7.233333,11.100000,11.100000,4040743.000000,1262872.000000,167623.296875,9529.000000,1860.266724,253.933334
54:59:48,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.007,6595.85,8.51,8.64,10.22,848.08,850.80,207.266663,40.63,1.0502,174,0,15.351,2.09939,4.19,52887,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,4041755.500000,1263189.750000,167675.562500,9530.333008,1860.266724,253.933334
55:00:18,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.009,6596.86,8.51,8.66,10.22,848.19,850.73,202.566666,40.57,1.0501,174,0,15.351,2.10294,4.19,52891,8.733334,11.700000,11.800000,8.733334,11.700000,11.800000,4042927.250000,1263563.125000,167730.531250,9530.833008,1860.633301,253.933334
55:00:48,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.008,6597.86,8.52,8.63,10.24,848.18,850.85,204.166672,40.25,1.0502,174,0,15.351,2.10619,4.19,52895,9.166667,13.733334,15.533334,9.166667,13.733334,15.533334,4044077.500000,1263932.625000,167796.796875,9536.133789,1862.233276,253.933334
55:01:18,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.008,6598.87,8.53,8.67,10.23,848.18,850.72,203.300003,40.48,1.0500,174,0,15.351,2.11093,4.19,52899,7.066667,9.666667,10.366667,7.066667,9.666667,10.366667,4044981.000000,1264222.625000,167842.265625,9538.799805,1863.066650,254.133331
55:01:48,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.008,6599.87,8.55,8.67,10.27,848.15,850.77,204.000000,40.41,1.0500,174,0,15.350,2.11064,4.19,52902,7.000000,10.400000,11.100000,7.000000,10.400000,11.100000,4045925.000000,1264517.250000,167891.640625,9543.033203,1863.733276,254.800003
55:02:18,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.008,6600.88,8.57,8.72,10.28,848.12,850.81,202.850006,40.40,1.0500,174,0,15.352,2.10590,4.19,52906,7.133333,10.866667,10.900000,7.133333,10.866667,10.900000,4046909.250000,1264822.875000,167951.937500,9543.933594,1863.833374,254.800003
55:02:48,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.009,6601.88,8.56,8.69,10.27,848.15,850.74,205.133331,40.37,1.0499,174,0,15.350,2.10294,4.19,52910,6.366667,9.033334,10.033334,6.366667,9.033334,10.033334,4047757.000000,1265092.500000,168007.765625,9547.099609,1864.599976,254.800003
55:03:18,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,6602.89,8.58,8.67,10.31,848.15,850.79,206.149994,40.41,1.0499,174,0,15.352,2.10619,4.19,52913,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,4048737.000000,1265396.125000,168046.359375,9548.366211,1864.599976,254.800003
55:03:48,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.010,6603.89,8.59,8.72,10.32,848.06,850.78,204.533340,40.36,1.0499,174,0,15.352,2.10738,4.19,52917,7.633333,11.533334,12.300000,7.633333,11.533334,12.300000,4049823.000000,1265737.375000,168094.765625,9551.233398,1865.300049,254.800003
55:04:18,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.008,6604.90,8.60,8.71,10.29,848.17,850.78,205.716660,40.27,1.0498,174,0,15.350,2.10975,4.19,52920,7.200000,9.866667,10.700000,7.200000,9.866667,10.700000,4050825.750000,1266052.125000,168134.234375,9555.599609,1866.733276,254.800003
55:04:48,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.010,6605.90,8.62,8.73,10.32,848.19,850.83,205.366669,40.22,1.0498,174,0,15.352,2.10471,4.19,52924,6.266667,8.000000,8.200000,6.266667,8.000000,8.200000,4051673.500000,1266323.500000,168168.796875,9556.466797,1867.199951,254.800003
55:05:18,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.009,6606.91,8.62,8.75,10.34,848.14,850.81,201.033340,40.20,1.0498,174,0,15.353,2.11271,4.19,52927,5.333333,8.533334,8.533334,5.333333,8.533334,8.533334,4052474.750000,1266571.750000,168216.203125,9558.566406,1867.199951,254.800003
55:05:48,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.010,6607.92,8.64,8.75,10.36,848.16,850.93,205.500000,40.07,1.0499,174,0,15.352,2.10619,4.19,52930,7.166667,8.800000,9.200000,7.166667,8.800000,9.200000,4053392.000000,1266858.250000,168259.296875,9560.200195,1867.633301,254.800003
55:06:18,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.010,6608.93,8.64,8.74,10.35,848.11,850.86,206.316666,40.07,1.0498,174,0,15.351,2.10324,4.19,52934,5.766667,9.300000,9.800000,5.766667,9.300000,9.800000,4054247.500000,1267119.625000,168307.828125,9562.500000,1868.433350,254.800003
55:06:48,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.009,6609.93,8.66,8.71,10.38,848.13,850.77,206.399994,40.04,1.0496,174,0,15.353,2.10679,4.19,52937,5.633333,8.733334,9.400000,5.633333,8.733334,9.400000,4055043.500000,1267370.625000,168342.734375,9566.599609,1869.800049,254.800003
55:07:18,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.012,6610.94,8.67,8.74,10.40,848.13,850.82,204.916672,39.99,1.0496,175,0,15.353,2.11301,4.19,52940,6.833333,10.600000,10.966666,6.833333,10.600000,10.966666,4056005.500000,1267668.875000,168386.500000,9571.466797,1870.199951,254.800003
55:07:48,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.003,6611.94,8.68,8.75,10.39,848.15,850.92,202.500000,39.96,1.0497,175,0,15.315,2.09939,4.19,52943,7.400000,11.133333,11.500000,7.400000,11.133333,11.500000,4057090.750000,1268008.000000,168445.531250,9573.466797,1870.666626,254.800003
55:08:18,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.003,6612.94,8.68,8.81,10.43,848.18,850.92,202.883331,39.95,1.0497,175,0,15.315,2.09999,4.19,52946,8.900000,11.300000,11.300000,8.900000,11.300000,11.300000,4058265.500000,1268372.250000,168489.531250,9574.433594,1870.666626,254.800003
55:08:48,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.005,6613.94,8.70,8.74,10.40,848.25,850.89,202.816666,39.95,1.0496,175,0,15.308,2.10146,4.11,52938,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,4059384.250000,1268724.250000,168537.171875,9578.066406,1870.666626,254.800003
55:09:18,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.005,6614.94,8.70,8.57,10.39,848.20,851.15,202.850006,39.91,1.0499,175,0,15.306,2.09379,4.11,52922,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,4060647.250000,1269125.625000,168582.062500,9581.266602,1870.666626,254.800003
55:09:48,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.005,6615.94,8.70,8.43,10.42,848.17,851.38,201.883331,39.94,1.0502,175,0,15.306,2.11064,4.11,52906,10.866667,14.800000,15.233334,10.866667,14.800000,15.233334,4062058.500000,1269574.875000,168642.859375,9582.700195,1871.500000,254.800003
55:10:18,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.002,6616.94,8.68,8.30,10.38,848.15,851.64,202.166672,39.96,1.0506,175,0,15.305,2.10087,4.10,52891,10.633333,17.200001,18.433332,10.633333,17.200001,18.433332,4063444.000000,1270003.875000,168714.203125,9593.533203,1872.833374,255.233337
55:10:48,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.003,6617.94,8.67,8.20,10.40,848.18,851.69,201.199997,39.99,1.0507,175,0,15.301,2.10590,4.10,52875,8.266666,11.433333,11.933333,8.266666,11.433333,11.933333,4064519.250000,1270345.250000,168762.765625,9595.833008,1873.266724,255.666672
55:11:18,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.002,6618.94,8.67,8.16,10.39,848.23,851.72,202.316666,40.01,1.0507,175,0,15.299,2.10560,4.10,52859,8.333333,11.866667,11.866667,8.333333,11.866667,11.866667,4065647.500000,1270697.125000,168821.093750,9597.033203,1873.266724,255.666672
55:11:48,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.001,6619.94,8.66,8.03,10.34,848.16,851.87,204.433334,40.06,1.0510,175,0,15.299,2.10087,4.10,52844,9.733334,13.766666,14.000000,9.733334,13.766666,14.000000,4066944.000000,1271100.000000,168879.359375,9598.866211,1873.466675,255.666672
55:12:18,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,1.999,6620.93,8.65,7.98,10.34,848.11,852.01,202.316666,40.10,1.0512,175,0,15.297,2.10471,4.10,52828,10.600000,14.566667,15.166667,10.600000,14.566667,15.166667,4068356.500000,1271537.875000,168940.859375,9601.599609,1874.033325,255.666672
55:12:48,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,1.999,6621.93,8.63,7.94,10.34,848.16,851.93,204.633331,40.18,1.0511,175,0,15.298,2.09585,4.09,52812,9.966666,12.566667,13.066667,9.966666,12.566667,13.066667,4069676.000000,1271940.875000,168995.562500,9603.299805,1874.033325,255.666672
55:13:18,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,1.998,6622.93,8.63,7.88,10.32,848.16,852.06,204.899994,40.19,1.0513,175,0,15.296,2.09792,4.09,52796,8.900000,12.500000,12.566667,8.900000,12.500000,12.566667,4070906.500000,1272319.250000,169050.906250,9604.299805,1874.033325,255.666672
55:13:48,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,1.997,6623.92,8.62,7.85,10.33,848.17,851.99,202.899994,40.24,1.0513,175,0,15.296,2.09733,4.09,52780,8.733334,12.633333,12.766666,8.733334,12.633333,12.766666,4072093.000000,1272692.375000,169096.859375,9606.266602,1874.099976,255.666672
55:14:18,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,1.997,6624.92,8.61,7.82,10.35,848.25,852.06,205.383331,40.26,1.0514,175,0,15.298,2.09615,4.08,52764,10.266666,13.300000,14.566667,10.266666,13.300000,14.566667,4073356.250000,1273091.875000,169163.593750,9608.400391,1875.433350,255.666672
55:14:48,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,1.998,6625.92,8.60,7.78,10.31,848.22,852.12,202.133331,40.46,1.0515,175,0,15.297,2.10471,4.08,52749,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,4074440.250000,1273432.875000,169212.796875,9612.133789,1875.766724,255.666672
55:15:18,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,1.997,6626.91,8.62,7.77,10.32,848.09,852.14,204.300003,40.37,1.0514,175,0,15.296,2.09969,4.09,52733,6.500000,10.233334,10.266666,6.500000,10.233334,10.266666,4075354.250000,1273717.125000,169261.640625,9612.866211,1875.800049,255.666672
55:15:48,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,1.997,6627.91,8.59,7.76,10.30,848.25,852.22,202.916672,40.46,1.0516,175,0,15.295,2.09114,4.09,52717,6.200000,10.933333,11.533334,6.200000,10.933333,11.533334,4076275.250000,1274010.125000,169324.562500,9616.666992,1876.566650,255.666672
55:16:18,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,1.997,6628.90,8.59,7.76,10.31,848.22,852.22,204.066666,40.49,1.0516,175,0,15.295,2.09291,4.09,52701,7.300000,11.633333,12.833333,7.300000,11.633333,12.833333,4077316.000000,1274323.250000,169382.000000,9622.733398,1877.933350,255.666672
55:16:48,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,1.996,6629.90,8.61,7.73,10.29,848.22,852.22,203.949997,40.38,1.0516,175,0,15.294,2.09556,4.08,52686,7.766667,12.600000,12.600000,7.766667,12.600000,12.600000,4078336.500000,1274650.500000,169437.671875,9626.833008,1877.933350,255.666672
55:17:18,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,1.995,6630.90,8.59,7.75,10.30,848.12,852.24,202.883331,40.30,1.0517,175,0,15.295,2.09438,4.08,52670,5.366667,8.633333,9.133333,5.366667,8.633333,9.133333,4079134.500000,1274900.000000,169477.296875,9631.366211,1878.800049,255.666672
55:17:48,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,1.998,6631.89,8.59,7.86,10.29,848.22,851.94,203.183334,40.33,1.0513,175,0,15.302,2.10235,4.19,52680,5.733333,9.366667,9.366667,5.733333,9.366667,9.366667,4079969.500000,1275167.875000,169518.968750,9634.033203,1878.800049,255.666672
55:18:18,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,1.999,6632.89,8.60,8.10,10.34,848.17,851.53,202.766663,40.30,1.0508,175,0,15.305,2.09703,4.19,52690,5.933333,10.900000,10.900000,5.933333,10.900000,10.900000,4080868.000000,1275456.000000,169584.468750,9636.900391,1878.800049,255.666672
55:18:48,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,1.999,6633.89,8.63,8.24,10.31,848.19,851.44,204.116669,40.29,1.0505,175,0,15.309,2.10412,4.19,52699,5.800000,8.933333,9.000000,5.800000,8.933333,9.000000,4081699.000000,1275716.375000,169628.328125,9640.000000,1879.300049,255.666672
55:19:18,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.002,6634.89,8.65,8.42,10.34,848.16,851.26,201.983337,40.29,1.0502,175,0,15.310,2.10501,4.19,52707,6.066667,9.700000,9.700000,6.066667,9.700000,9.700000,4082505.500000,1275969.500000,169675.640625,9645.200195,1879.666626,255.666672
55:19:48,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.001,6635.88,8.67,8.55,10.35,848.10,851.08,204.916672,40.26,1.0499,175,0,15.314,2.10590,4.19,52715,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,4083277.750000,1276210.750000,169713.265625,9646.900391,1879.666626,255.666672
55:20:18,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.004,6636.88,8.69,8.64,10.39,848.21,850.97,203.916672,40.10,1.0497,175,0,15.314,2.11093,4.19,52723,5.000000,11.100000,11.366667,5.000000,11.100000,11.366667,4084111.750000,1276477.750000,169773.703125,9651.000000,1880.433350,255.666672
55:20:48,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.005,6637.88,8.71,8.72,10.40,848.12,850.97,204.233337,40.08,1.0497,175,0,15.316,2.09821,4.19,52730,4.833333,8.366667,8.800000,4.833333,8.366667,8.800000,4084853.250000,1276716.500000,169815.140625,9653.166992,1881.266724,255.666672
55:21:18,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.005,6638.89,8.73,8.79,10.39,848.09,850.78,206.583328,39.94,1.0494,175,0,15.316,2.10590,4.19,52738,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,4085617.000000,1276961.125000,169856.765625,9654.966797,1881.266724,255.666672
55:21:48,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.005,6639.89,8.74,8.85,10.44,848.17,850.91,204.233337,39.89,1.0495,175,0,15.316,2.10176,4.19,52745,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,4086463.250000,1277229.375000,169896.765625,9656.299805,1881.266724,255.666672
55:22:18,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.007,6640.89,8.76,8.91,10.44,848.16,850.70,204.866669,39.90,1.0491,175,0,15.318,2.11093,4.19,52751,7.266667,9.233334,9.233334,7.266667,9.233334,9.233334,4087373.750000,1277517.625000,169943.640625,9656.400391,1881.266724,255.666672
55:22:48,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.008,6641.89,8.77,8.93,10.48,848.06,850.68,205.250000,39.81,1.0491,175,0,15.318,2.10412,4.19,52758,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,4088074.500000,1277741.125000,169980.234375,9657.433594,1881.266724,255.666672
55:23:18,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.006,6642.90,8.79,8.97,10.48,848.13,850.67,204.666672,39.88,1.0490,175,0,15.318,2.11479,4.19,52764,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,4088674.500000,1277925.750000,170012.671875,9660.299805,1881.266724,255.666672
55:23:48,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.004,6643.90,8.80,8.99,10.52,848.08,850.62,204.816666,39.72,1.0489,175,0,15.316,2.10560,4.19,52770,4.533333,7.700000,7.700000,4.533333,7.700000,7.700000,4089415.750000,1278158.500000,170055.500000,9661.366211,1881.266724,255.666672
55:24:18,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.010,6644.90,8.82,9.03,10.48,848.18,850.59,206.066666,39.61,1.0488,175,0,15.318,2.10501,4.19,52777,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,4090128.500000,1278387.250000,170093.968750,9663.333008,1881.266724,255.666672
55:24:48,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.005,6645.90,8.81,9.05,10.52,848.21,850.69,203.399994,39.56,1.0490,175,0,15.318,2.09939,4.19,52783,7.000000,9.900000,10.566667,7.000000,9.900000,10.566667,4090930.500000,1278646.500000,170144.406250,9668.566406,1882.133301,256.533325
55:25:18,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.008,6646.91,8.82,9.11,10.51,848.13,850.54,203.633331,39.53,1.0487,175,0,15.318,2.10767,4.19,52789,8.633333,10.966666,11.100000,8.633333,10.966666,11.100000,4091977.500000,1278977.875000,170185.031250,9671.200195,1882.266724,256.533325
55:25:48,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.010,6647.92,8.84,9.09,10.54,848.15,850.61,206.183334,39.54,1.0487,175,0,15.317,2.10560,4.19,52794,5.833333,8.833333,9.566667,5.833333,8.833333,9.566667,4092862.500000,1279249.250000,170219.765625,9673.766602,1883.000000,256.533325
55:26:18,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.009,6648.92,8.83,9.10,10.53,848.10,850.53,205.933334,39.49,1.0487,175,0,15.319,2.10501,4.19,52800,4.166667,6.733333,6.833333,4.166667,6.733333,6.833333,4093541.750000,1279456.500000,170251.671875,9673.833008,1883.066650,256.533325
55:26:48,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.009,6649.93,8.83,9.13,10.55,848.15,850.51,205.866669,39.50,1.0487,175,0,15.319,2.10531,4.19,52806,6.466667,10.233334,11.433333,6.466667,10.233334,11.433333,4094433.250000,1279734.375000,170314.734375,9676.000000,1884.599976,257.266663
55:27:18,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.010,6650.94,8.83,9.15,10.52,848.17,850.56,205.266663,39.54,1.0487,175,0,15.318,2.10590,4.19,52811,7.000000,9.566667,10.133333,7.000000,9.566667,10.133333,4095325.250000,1280013.625000,170371.171875,9678.633789,1885.166626,257.399994
55:27:48,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.007,6651.94,8.83,9.11,10.56,848.25,850.53,204.600006,39.46,1.0487,175,0,15.320,2.10708,4.19,52816,6.400000,8.733334,9.433333,6.400000,8.733334,9.433333,4096133.500000,1280271.750000,170421.000000,9682.766602,1886.000000,257.399994
55:28:18,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.009,6652.95,8.84,9.13,10.56,848.12,850.46,204.583328,39.50,1.0486,175,0,15.320,2.10412,4.19,52822,6.733333,9.733334,11.766666,6.733333,9.733334,11.766666,4096969.500000,1280537.125000,170475.000000,9687.000000,1887.800049,258.433319
55:28:48,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.008,6653.95,8.83,9.18,10.56,848.10,850.58,203.649994,39.47,1.0487,175,0,15.318,2.11182,4.19,52827,6.200000,9.000000,11.866667,6.200000,9.000000,11.866667,4097784.000000,1280794.125000,170522.062500,9693.299805,1891.266724,259.133331
55:29:18,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.007,6654.96,8.82,9.11,10.54,848.13,850.51,204.166672,38.59,1.0487,175,0,15.319,2.10412,4.19,52832,4.566667,6.333333,6.500000,4.566667,6.333333,6.500000,4098429.750000,1280999.125000,170555.640625,9694.566406,1891.666626,259.133331
55:29:48,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.009,6655.96,8.84,9.16,10.56,848.15,850.51,202.483337,39.51,1.0486,175,0,15.319,2.10146,4.19,52837,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,4099135.000000,1281217.625000,170597.265625,9695.633789,1891.666626,259.133331
55:30:18,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.008,6656.96,8.86,9.12,10.55,848.09,850.58,202.366669,39.49,1.0486,175,0,15.318,2.11271,4.19,52842,4.533333,8.600000,9.166667,4.533333,8.600000,9.166667,4099805.000000,1281426.000000,170643.328125,9702.400391,1892.533325,259.133331
55:30:48,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.009,6657.97,8.84,9.14,10.52,848.15,850.59,205.949997,39.53,1.0487,175,0,15.320,2.11093,4.19,52846,5.666667,7.800000,8.000000,5.666667,7.800000,8.000000,4100569.000000,1281669.500000,170676.906250,9703.933594,1892.766724,259.133331
55:31:18,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.007,6658.97,8.86,9.11,10.55,848.20,850.56,206.399994,39.64,1.0486,175,0,15.319,2.10767,4.19,52851,5.533333,8.233334,8.633333,5.533333,8.233334,8.633333,4101391.500000,1281923.625000,170720.296875,9706.366211,1893.400024,259.133331
55:31:48,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.010,6659.98,8.87,9.11,10.59,848.14,850.50,202.866669,39.47,1.0485,175,0,15.319,2.10324,4.19,52856,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,4102184.250000,1282179.750000,170761.328125,9707.900391,1893.400024,259.133331
55:32:18,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.007,6660.98,8.86,9.17,10.56,848.12,850.45,203.683334,39.47,1.0485,175,0,15.319,2.10294,4.19,52860,4.533333,8.000000,8.000000,4.533333,8.000000,8.000000,4102897.750000,1282404.500000,170801.328125,9712.799805,1893.400024,259.133331
55:32:48,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.006,6661.99,8.87,9.14,10.59,848.03,850.55,204.733337,39.50,1.0486,175,0,15.320,2.10531,4.19,52865,5.333333,8.166667,8.933333,5.333333,8.166667,8.933333,4103660.250000,1282643.500000,170845.671875,9715.333008,1894.166626,259.133331
55:33:18,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.004,6662.99,8.87,9.16,10.56,848.09,850.50,205.949997,39.12,1.0485,175,0,15.319,2.09999,4.19,52869,5.500000,9.933333,10.366667,5.500000,9.933333,10.366667,4104420.000000,1282884.000000,170897.765625,9719.599609,1895.133301,259.133331
55:33:48,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.007,6663.99,8.87,9.18,10.58,848.19,850.55,206.366669,39.44,1.0486,175,0,15.320,2.10324,4.19,52874,5.266667,9.533334,9.533334,5.266667,9.533334,9.533334,4105179.500000,1283125.125000,170950.859375,9724.033203,1895.133301,259.133331
55:34:18,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.007,6664.99,8.87,9.18,10.59,848.14,850.48,204.933334,39.46,1.0485,175,0,15.320,2.10264,4.19,52878,4.833333,9.866667,10.466666,4.833333,9.866667,10.466666,4106001.750000,1283376.750000,171008.406250,9730.033203,1895.433350,259.133331
55:34:48,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.007,6666.00,8.87,9.18,10.61,848.14,850.55,203.266663,39.40,1.0486,175,0,15.319,2.10975,4.19,52882,5.400000,8.300000,8.933333,5.400000,8.300000,8.933333,4106818.500000,1283643.375000,171053.703125,9731.833008,1896.000000,259.133331
55:35:18,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.010,6667.00,8.86,9.15,10.59,848.15,850.48,203.350006,39.44,1.0485,175,0,15.320,2.10560,4.19,52886,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,4107544.750000,1283873.750000,171092.671875,9733.966797,1896.033325,259.133331
55:35:48,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.011,6668.01,8.88,9.17,10.58,848.09,850.55,205.233337,39.50,1.0485,176,0,15.320,2.11538,4.19,52890,6.933333,8.933333,10.066667,6.933333,8.933333,10.066667,4108415.000000,1284153.375000,171134.437500,9736.599609,1897.300049,259.133331
55:36:18,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.004,6669.01,8.87,9.13,10.60,848.12,850.50,203.883331,39.48,1.0485,176,0,15.283,2.10176,4.19,52894,7.300000,9.966666,10.766666,7.300000,9.966666,10.766666,4109347.500000,1284454.375000,171166.765625,9741.166992,1897.733276,259.133331
55:36:48,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.003,6670.01,8.88,9.14,10.56,848.03,850.53,205.383331,39.38,1.0485,176,0,15.282,2.09792,4.19,52898,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,4110174.500000,1284720.625000,171205.968750,9743.133789,1897.833374,259.133331
55:37:18,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.005,6671.01,8.88,9.12,10.57,848.14,850.58,203.850006,39.35,1.0486,176,0,15.282,2.10353,4.19,52902,5.600000,8.500000,9.533334,5.600000,8.500000,9.533334,4110977.250000,1284972.125000,171256.828125,9746.733398,1899.066650,259.133331
55:37:48,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.005,6672.01,8.88,9.13,10.60,848.12,850.50,203.949997,39.36,1.0485,176,0,15.283,2.10205,4.19,52905,6.666667,8.800000,9.066667,6.666667,8.800000,9.066667,4111843.750000,1285239.375000,171305.796875,9748.666992,1899.466675,259.133331
55:38:18,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.007,6673.02,8.88,9.14,10.61,848.12,850.55,203.000000,39.35,1.0485,176,0,15.282,2.10442,4.19,52909,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,4112593.250000,1285474.375000,171336.531250,9750.533203,1899.466675,259.133331
55:38:48,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.004,6674.02,8.89,9.17,10.57,848.14,850.58,207.350006,39.36,1.0485,176,0,15.281,2.09733,4.19,52913,5.133333,8.033334,8.033334,5.133333,8.033334,8.033334,4113356.250000,1285712.500000,171373.234375,9753.200195,1899.466675,259.133331
55:39:18,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,1.999,6675.01,8.88,9.13,10.60,847.99,850.55,204.783340,39.33,1.0485,176,0,15.283,2.09674,4.19,52916,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,4114060.250000,1285934.375000,171414.796875,9755.200195,1899.466675,259.133331
55:39:48,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.000,6676.01,8.89,9.13,10.57,848.22,850.47,205.116669,39.36,1.0484,176,0,15.281,2.09615,4.19,52920,8.200000,12.900000,13.866667,8.200000,12.900000,13.866667,4115063.500000,1286256.000000,171491.437500,9758.566406,1901.033325,260.000000
55:40:18,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.002,6677.01,8.89,9.12,10.60,848.09,850.58,206.983337,39.32,1.0485,176,0,15.281,2.09851,4.19,52923,5.166667,8.666667,8.833333,5.166667,8.666667,8.833333,4115856.750000,1286504.750000,171534.562500,9759.766602,1901.233276,260.033325
55:40:48,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.003,6678.01,8.89,9.16,10.61,848.14,850.60,205.183334,39.32,1.0485,176,0,15.282,2.10146,4.19,52927,6.400000,10.733334,11.100000,6.400000,10.733334,11.100000,4116765.250000,1286795.625000,171595.093750,9761.233398,1901.599976,260.399994
55:41:18,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,1.999,6679.00,8.90,9.17,10.60,848.14,850.58,203.416672,39.32,1.0485,176,0,15.281,2.09084,4.19,52930,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,4117525.000000,1287037.750000,171643.562500,9764.166992,1901.599976,260.399994
55:41:48,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.001,6680.00,8.90,9.11,10.61,848.09,850.58,203.016663,39.33,1.0485,176,0,15.281,2.10235,4.19,52933,3.666667,7.400000,7.400000,3.666667,7.400000,7.400000,4118132.250000,1287231.500000,171685.937500,9768.866211,1901.599976,260.399994
55:42:18,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.001,6681.00,8.90,9.11,10.60,848.19,850.60,204.350006,39.42,1.0485,176,0,15.282,2.09615,4.19,52937,5.333333,8.166667,8.333333,5.333333,8.166667,8.333333,4118952.500000,1287479.250000,171731.531250,9769.933594,1901.766724,260.399994
55:42:48,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.005,6682.00,8.90,9.13,10.60,848.06,850.58,204.616669,39.36,1.0485,176,0,15.281,2.10264,4.19,52940,4.833333,7.500000,8.100000,4.833333,7.500000,8.100000,4119697.500000,1287708.500000,171765.296875,9772.466797,1902.933350,260.399994
55:43:18,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.001,6683.00,8.91,9.12,10.59,848.24,850.67,205.916672,39.36,1.0486,176,0,15.283,2.10205,4.19,52943,5.000000,9.066667,9.233334,5.000000,9.066667,9.233334,4120441.000000,1287946.125000,171811.703125,9776.566406,1903.333374,260.399994
55:43:48,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.004,6684.00,8.91,9.14,10.62,848.16,850.62,198.316666,39.38,1.0485,176,0,15.281,2.09497,4.19,52946,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,4121232.500000,1288197.125000,171857.000000,9777.933594,1903.333374,260.399994
55:44:18,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.002,6685.00,8.92,9.11,10.60,848.16,850.64,203.883331,39.24,1.0485,176,0,15.280,2.10412,4.19,52949,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,4122057.250000,1288451.500000,171902.171875,9778.433594,1903.333374,260.399994
55:44:48,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.003,6686.00,8.91,9.13,10.60,848.11,850.67,203.316666,39.22,1.0486,176,0,15.278,2.10501,4.12,52947,4.800000,8.200000,8.200000,4.800000,8.200000,8.200000,4122837.500000,1288696.500000,171949.328125,9780.933594,1903.333374,260.399994
55:45:18,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.004,6687.00,8.92,8.97,10.61,848.16,850.90,203.716660,39.23,1.0488,176,0,15.274,2.09910,4.11,52931,5.233333,9.600000,9.600000,5.233333,9.600000,9.600000,4123612.750000,1288944.625000,172001.000000,9783.733398,1903.333374,260.399994
55:45:48,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.002,6688.00,8.91,8.82,10.65,848.24,851.06,200.216660,39.31,1.0490,176,0,15.272,2.10058,4.11,52915,5.600000,10.233334,10.233334,5.600000,10.233334,10.233334,4124419.750000,1289201.625000,172053.359375,9788.933594,1903.333374,260.399994
55:46:18,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.000,6688.99,8.89,8.69,10.60,848.19,851.09,203.833328,39.33,1.0491,176,0,15.268,2.09821,4.10,52900,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,4125217.500000,1289452.375000,172092.671875,9789.866211,1903.333374,260.399994
55:46:48,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.001,6689.99,8.87,8.62,10.60,848.19,851.27,203.116669,39.36,1.0494,176,0,15.268,2.10471,4.10,52884,5.066667,8.333333,8.366667,5.066667,8.333333,8.366667,4126001.250000,1289698.000000,172140.093750,9789.966797,1903.366699,260.399994
55:47:18,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,1.997,6690.99,8.86,8.47,10.59,848.07,851.55,199.000000,39.38,1.0498,176,0,15.269,2.09438,4.10,52868,5.333333,8.433333,10.866667,5.333333,8.433333,10.866667,4126819.500000,1289953.625000,172191.796875,9794.566406,1906.300049,260.399994
55:47:48,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,1.999,6691.99,8.85,8.42,10.55,848.12,851.55,204.500000,39.39,1.0499,176,0,15.265,2.09291,4.10,52852,7.500000,10.433333,12.566667,7.500000,10.433333,12.566667,4127761.750000,1290253.875000,172246.968750,9798.833008,1908.900024,260.399994
55:48:18,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,1.997,6692.98,8.84,8.36,10.56,848.12,851.64,202.783340,39.46,1.0500,176,0,15.264,2.10176,4.10,52837,6.800000,7.833333,9.133333,6.800000,7.833333,9.133333,4128567.750000,1290509.125000,172283.296875,9800.733398,1910.633301,260.766663
55:48:48,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,1.996,6693.98,8.83,8.26,10.58,848.20,851.74,204.383331,39.52,1.0502,176,0,15.265,2.10205,4.10,52821,5.333333,10.000000,11.166667,5.333333,10.000000,11.166667,4129395.500000,1290774.000000,172329.906250,9807.966797,1911.866699,261.266663
55:49:18,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,1.996,6694.98,8.82,8.27,10.53,848.18,851.79,201.816666,39.53,1.0503,176,0,15.263,2.09526,4.09,52805,4.700000,8.600000,9.433333,4.700000,8.600000,9.433333,4130165.000000,1291010.000000,172375.000000,9813.633789,1912.866699,261.266663
55:49:48,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,1.996,6695.97,8.80,8.15,10.50,848.26,851.82,200.100006,39.58,1.0504,176,0,15.263,2.09821,4.09,52790,5.533333,8.933333,9.000000,5.533333,8.933333,9.000000,4130971.000000,1291261.125000,172425.734375,9816.266602,1912.933350,261.266663
55:50:18,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,1.995,6696.97,8.80,8.16,10.52,848.26,851.95,203.699997,39.55,1.0505,176,0,15.262,2.10412,4.09,52774,5.600000,7.900000,8.900000,5.600000,7.900000,8.900000,4131748.750000,1291506.500000,172461.968750,9818.333008,1914.433350,261.966675
55:50:48,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,1.994,6697.96,8.77,8.09,10.45,848.16,851.93,202.983337,39.55,1.0506,176,0,15.261,2.08967,4.09,52758,5.400000,8.066667,8.133333,5.400000,8.066667,8.133333,4132500.000000,1291750.875000,172505.500000,9819.333008,1914.599976,262.133331
55:51:18,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,1.994,6698.96,8.77,8.08,10.49,848.24,851.91,203.283340,39.59,1.0506,176,0,15.262,2.09910,4.08,52742,6.333333,8.866667,9.400000,6.333333,8.866667,9.400000,4133297.000000,1292006.875000,172557.328125,9820.566406,1915.500000,262.133331
55:51:48,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.995,6699.96,8.76,8.04,10.47,848.24,852.03,197.783340,39.65,1.0508,176,0,15.261,2.10501,4.09,52727,5.000000,9.600000,10.433333,5.000000,9.600000,10.433333,4134076.250000,1292252.000000,172611.031250,9825.400391,1916.333374,262.133331
55:52:18,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,1.994,6700.95,8.75,8.02,10.48,848.19,851.96,201.716660,39.69,1.0507,176,0,15.261,2.10058,4.08,52711,4.633333,7.700000,7.700000,4.633333,7.700000,7.700000,4134797.750000,1292481.500000,172654.203125,9826.766602,1916.333374,262.133331
55:52:48,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.993,6701.95,8.74,8.01,10.46,848.24,852.09,202.350006,39.66,1.0509,176,0,15.260,2.09792,4.09,52695,6.400000,10.266666,10.266666,6.400000,10.266666,10.266666,4135676.500000,1292756.000000,172715.203125,9829.466797,1916.333374,262.133331
55:53:18,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,1.993,6702.95,8.74,7.96,10.44,848.11,851.99,201.216660,39.70,1.0508,176,0,15.260,2.09084,4.08,52679,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,4136489.000000,1293004.875000,172758.765625,9831.900391,1916.333374,262.133331
55:53:48,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,1.993,6703.94,8.73,7.95,10.45,848.14,852.06,202.333328,39.66,1.0509,176,0,15.260,2.10471,4.08,52664,4.133333,7.133333,7.133333,4.133333,7.133333,7.133333,4137166.250000,1293215.125000,172794.171875,9834.233398,1916.333374,262.133331
55:54:18,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.992,6704.94,8.72,7.92,10.40,848.09,852.09,202.383331,39.71,1.0510,176,0,15.267,2.10176,4.19,52650,4.766667,6.600000,7.500000,4.766667,6.600000,7.500000,4137849.000000,1293430.875000,172829.359375,9835.866211,1917.199951,262.133331
55:54:48,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,1.994,6705.93,8.71,8.09,10.45,848.17,851.89,202.300003,39.70,1.0508,176,0,15.269,2.09320,4.19,52662,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,4138502.500000,1293638.250000,172860.765625,9837.366211,1917.199951,262.133331
55:55:18,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.995,6706.93,8.73,8.31,10.43,848.07,851.42,204.066666,39.78,1.0502,176,0,15.270,2.08908,4.19,52672,5.466667,8.766666,9.100000,5.466667,8.766666,9.100000,4139305.500000,1293891.375000,172907.140625,9839.033203,1917.400024,262.133331
55:55:48,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,1.997,6707.93,8.74,8.49,10.40,848.11,851.24,202.233337,39.69,1.0499,176,0,15.274,2.09585,4.19,52681,4.466667,6.933333,8.500000,4.466667,6.933333,8.500000,4139992.750000,1294109.125000,172953.468750,9841.599609,1918.699951,262.133331
55:56:18,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.998,6708.92,8.75,8.64,10.44,848.00,851.01,198.783340,39.64,1.0496,176,0,15.276,2.10827,4.19,52690,4.633333,8.400000,8.433333,4.633333,8.400000,8.433333,4140695.500000,1294334.750000,172996.796875,9847.333008,1918.733276,262.133331
55:56:48,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.999,6709.92,8.76,8.75,10.46,848.09,850.91,202.683334,39.59,1.0494,176,0,15.278,2.08908,4.19,52698,3.666667,7.000000,7.566667,3.666667,7.000000,7.566667,4141319.000000,1294530.250000,173037.000000,9851.866211,1919.533325,262.133331
55:57:18,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.996,6710.92,8.78,8.87,10.49,848.08,850.83,203.300003,39.55,1.0492,176,0,15.280,2.09585,4.19,52706,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,4142017.500000,1294756.125000,173082.328125,9852.500000,1919.533325,262.133331
55:57:48,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.001,6711.92,8.79,8.92,10.44,848.05,850.56,204.050003,39.63,1.0489,176,0,15.281,2.09880,4.19,52714,4.733333,8.133333,8.133333,4.733333,8.133333,8.133333,4142731.750000,1294981.875000,173129.500000,9855.266602,1919.533325,262.133331
55:58:18,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.000,6712.91,8.80,8.99,10.56,848.10,850.62,203.116669,39.61,1.0489,176,0,15.282,2.10738,4.19,52721,6.666667,9.366667,9.366667,6.666667,9.366667,9.366667,4143612.000000,1295255.375000,173181.140625,9858.266602,1919.533325,262.133331
55:58:48,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.002,6713.91,8.80,8.99,10.53,848.05,850.46,203.300003,39.51,1.0487,176,0,15.281,2.10176,4.19,52729,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,4144398.250000,1295502.875000,173225.468750,9861.533203,1919.533325,262.133331
55:59:18,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.002,6714.91,8.83,9.11,10.53,848.07,850.51,202.033340,39.46,1.0487,176,0,15.282,2.09379,4.19,52736,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,4145204.750000,1295754.625000,173264.031250,9865.200195,1919.533325,262.133331
55:59:48,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.002,6715.91,8.84,9.11,10.54,848.03,850.38,205.166672,39.42,1.0485,176,0,15.283,2.09114,4.19,52743,6.533333,9.233334,9.266666,6.533333,9.233334,9.266666,4146084.250000,1296027.125000,173319.734375,9868.400391,1919.566650,262.133331
56:00:18,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.002,6716.90,8.84,9.11,10.56,847.99,850.35,202.649994,39.42,1.0484,176,0,15.282,2.10708,4.19,52749,5.933333,9.933333,11.533334,5.933333,9.933333,11.533334,4146956.000000,1296301.125000,173372.859375,9875.200195,1921.366699,262.133331
56:00:48,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.002,6717.90,8.84,9.16,10.53,848.10,850.35,203.733337,39.45,1.0484,176,0,15.284,2.11152,4.19,52756,5.833333,10.133333,10.166667,5.833333,10.133333,10.166667,4147830.750000,1296583.250000,173435.468750,9876.133789,1921.400024,262.133331
56:01:18,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.002,6718.90,8.85,9.21,10.57,848.03,850.33,205.149994,39.42,1.0484,176,0,15.283,2.09910,4.19,52762,5.266667,8.033334,8.600000,5.266667,8.033334,8.600000,4148640.500000,1296836.125000,173476.468750,9878.700195,1921.900024,262.133331
56:01:48,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.001,6719.90,8.85,9.25,10.55,847.99,850.27,202.933334,39.43,1.0483,176,0,15.282,2.09969,4.19,52769,4.533333,7.233333,7.600000,4.533333,7.233333,7.600000,4149322.500000,1297049.125000,173516.468750,9880.266602,1922.266724,262.133331
56:02:18,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.002,6720.90,8.87,9.25,10.60,848.09,850.30,204.766663,39.37,1.0482,176,0,15.284,2.09438,4.19,52775,4.666667,7.866667,7.866667,4.666667,7.866667,7.866667,4150062.750000,1297275.375000,173567.671875,9882.233398,1922.266724,262.133331
56:02:48,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.003,6721.89,8.87,9.25,10.57,848.03,850.37,201.949997,39.39,1.0483,176,0,15.283,2.09999,4.19,52781,5.333333,9.000000,9.000000,5.333333,9.000000,9.000000,4150855.250000,1297534.250000,173607.203125,9886.466797,1922.266724,262.133331
56:03:18,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.002,6722.89,8.89,9.26,10.57,848.06,850.29,204.199997,39.38,1.0482,176,0,15.283,2.09880,4.19,52787,5.066667,8.866667,9.666667,5.066667,8.866667,9.666667,4151634.500000,1297781.375000,173638.640625,9893.733398,1923.233276,262.133331
56:03:48,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.003,6723.89,8.88,9.25,10.59,847.99,850.32,202.916672,39.37,1.0482,176,0,15.282,2.10117,4.19,52793,5.000000,7.666667,8.100000,5.000000,7.666667,8.100000,4152394.250000,1298021.375000,173667.671875,9895.833008,1924.000000,262.133331
56:04:18,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.004,6724.89,8.89,9.24,10.63,848.00,850.29,201.649994,39.33,1.0482,176,0,15.284,2.09291,4.19,52798,6.600000,8.400000,8.900000,6.600000,8.400000,8.900000,4153244.000000,1298292.125000,173711.171875,9897.099609,1924.866699,262.133331
56:04:48,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.005,6725.89,8.89,9.28,10.60,848.03,850.27,204.000000,39.38,1.0481,176,0,15.285,2.10146,4.19,52804,5.366667,7.666667,8.000000,5.366667,7.666667,8.000000,4153997.250000,1298531.250000,173748.906250,9897.966797,1925.733276,262.133331
56:05:18,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.002,6726.89,8.90,9.25,10.63,848.14,850.34,202.300003,39.30,1.0482,176,0,15.284,2.11064,4.19,52809,4.300000,7.633333,7.633333,4.300000,7.633333,7.633333,4154716.000000,1298754.125000,173790.359375,9899.400391,1925.733276,262.133331
56:05:48,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.002,6727.89,8.91,9.26,10.61,848.11,850.42,204.783340,39.30,1.0482,176,0,15.284,2.10383,4.19,52815,5.033333,7.400000,7.500000,5.033333,7.400000,7.500000,4155455.000000,1298983.750000,173821.593750,9902.266602,1925.800049,262.133331
56:06:18,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.003,6728.89,8.91,9.27,10.62,848.11,850.36,204.149994,39.25,1.0482,176,0,15.282,2.09792,4.19,52820,7.000000,9.866667,10.633333,7.000000,9.866667,10.633333,4156364.750000,1299271.750000,173866.437500,9904.133789,1926.599976,262.133331
56:06:48,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.004,6729.89,8.92,9.30,10.65,848.08,850.44,204.300003,39.25,1.0482,176,0,15.284,2.09644,4.19,52825,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,4157215.250000,1299540.875000,173918.531250,9905.900391,1926.599976,262.133331
56:07:18,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.004,6730.89,8.94,9.28,10.60,848.10,850.44,205.449997,39.18,1.0482,176,0,15.283,2.09320,4.19,52830,4.933333,8.433333,8.433333,4.933333,8.433333,8.433333,4157955.750000,1299770.125000,173966.359375,9911.500000,1926.599976,262.133331
56:07:48,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.003,6731.89,8.94,9.25,10.63,848.21,850.39,204.066666,39.09,1.0481,176,0,15.282,2.10383,4.19,52835,4.300000,7.766667,7.766667,4.300000,7.766667,7.766667,4158645.750000,1299989.125000,174016.000000,9913.566406,1926.599976,262.133331
56:08:18,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.005,6732.89,8.95,9.29,10.65,848.05,850.38,204.783340,39.19,1.0480,176,0,15.281,2.10324,4.19,52840,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,4159366.500000,1300220.750000,174045.468750,9913.566406,1926.599976,262.133331
56:08:48,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.002,6733.89,8.95,9.28,10.64,848.13,850.36,204.399994,38.97,1.0480,176,0,15.284,2.10058,4.19,52845,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,4160015.500000,1300433.875000,174082.968750,9914.333008,1926.599976,262.133331
56:09:18,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.002,6734.88,8.96,9.26,10.65,848.12,850.51,202.533340,39.00,1.0482,176,0,15.285,2.09526,4.19,52850,5.000000,9.233334,9.233334,5.000000,9.233334,9.233334,4160753.250000,1300672.375000,174128.203125,9920.733398,1926.599976,262.133331
56:09:48,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.002,6735.88,8.96,9.32,10.66,848.07,850.48,203.016663,39.00,1.0481,176,0,15.284,2.10146,4.19,52854,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,4161552.250000,1300928.625000,174175.703125,9922.933594,1926.599976,262.133331
56:10:18,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.002,6736.88,8.97,9.29,10.64,847.99,850.43,202.699997,38.98,1.0480,176,0,15.284,2.09408,4.19,52859,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,4162277.750000,1301153.625000,174207.328125,9925.233398,1926.599976,262.133331
56:10:48,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.001,6737.88,8.95,9.28,10.66,848.05,850.41,204.699997,38.94,1.0481,176,0,15.283,2.09320,4.19,52864,4.666667,8.366667,8.766666,4.666667,8.366667,8.766666,4163036.000000,1301386.875000,174248.765625,9928.633789,1926.599976,262.133331
56:11:18,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.004,6738.87,8.95,9.30,10.68,848.21,850.46,203.149994,38.81,1.0482,176,0,15.284,2.10205,4.19,52868,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,4163799.000000,1301631.750000,174288.328125,9930.166992,1926.599976,262.133331
56:11:48,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.003,6739.87,8.95,9.27,10.69,848.13,850.38,204.699997,38.81,1.0481,176,0,15.283,2.09585,4.19,52872,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,4164636.250000,1301899.375000,174334.203125,9930.966797,1926.599976,262.133331
56:12:18,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.002,6740.87,8.95,9.26,10.71,848.08,850.46,205.116669,38.79,1.0482,176,0,15.282,2.09821,4.19,52877,4.000000,6.733333,6.966667,4.000000,6.733333,6.966667,4165269.000000,1302096.750000,174369.265625,9933.333008,1927.199951,262.133331
56:12:48,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.007,6741.87,8.95,9.28,10.65,848.00,850.33,205.083328,38.84,1.0480,176,0,15.283,2.09556,4.19,52881,4.766667,8.100000,8.300000,4.766667,8.100000,8.300000,4165995.500000,1302329.500000,174424.437500,9936.099609,1927.466675,262.133331
56:13:18,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.006,6742.88,8.95,9.25,10.67,848.05,850.49,202.633331,38.80,1.0482,176,0,15.282,2.10708,4.19,52885,5.466667,8.066667,8.866667,5.466667,8.066667,8.866667,4166827.000000,1302589.875000,174461.796875,9938.433594,1928.666626,262.133331
56:13:48,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.006,6743.88,8.97,9.28,10.65,848.18,850.46,203.266663,38.74,1.0481,176,0,15.282,2.09880,4.19,52889,4.900000,8.566667,8.966666,4.900000,8.566667,8.966666,4167556.250000,1302817.750000,174515.968750,9943.033203,1929.199951,262.133331
56:14:18,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.007,6744.88,8.95,9.29,10.66,847.92,850.41,204.666672,38.73,1.0481,176,0,15.284,2.10471,4.19,52893,5.433333,7.933333,8.033334,5.433333,7.933333,8.033334,4168334.750000,1303058.375000,174560.437500,9943.200195,1929.366699,262.133331
56:14:48,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.007,6745.88,8.96,9.24,10.67,848.15,850.46,204.699997,38.69,1.0481,176,0,15.282,2.10501,4.19,52897,4.266667,7.266667,7.600000,4.266667,7.266667,7.600000,4168956.750000,1303257.250000,174599.765625,9946.400391,1930.066650,262.133331
56:15:18,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.006,6746.89,8.96,9.25,10.68,848.15,850.48,203.449997,38.61,1.0482,176,0,15.283,2.10264,4.19,52901,4.866667,8.700000,8.700000,4.866667,8.700000,8.700000,4169668.000000,1303484.000000,174644.562500,9952.233398,1930.066650,262.133331
56:15:48,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.003,6747.89,8.96,9.25,10.68,848.01,850.51,204.133331,38.58,1.0482,176,0,15.284,2.09526,4.19,52904,4.233333,6.933333,7.300000,4.233333,6.933333,7.300000,4170325.250000,1303691.250000,174685.437500,9954.299805,1930.966675,262.133331
56:16:18,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.002,6748.89,8.97,9.24,10.65,848.05,850.38,202.866669,38.58,1.0480,176,0,15.283,2.10501,4.19,52908,5.000000,7.633333,8.866667,5.000000,7.633333,8.866667,4171024.000000,1303915.250000,174729.062500,9959.000000,1932.866699,262.133331
56:16:48,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.005,6749.89,8.97,9.21,10.67,848.01,850.43,207.449997,38.58,1.0481,176,0,15.284,2.09585,4.19,52912,5.433333,8.700000,9.166667,5.433333,8.700000,9.166667,4171741.250000,1304145.375000,174784.796875,9962.200195,1933.533325,262.133331
56:17:18,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.000,6750.88,8.96,9.26,10.66,848.07,850.51,204.583328,38.59,1.0482,176,0,15.283,2.09556,4.19,52915,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4172313.250000,1304327.500000,174807.796875,9963.000000,1933.533325,262.133331
56:17:48,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.006,6751.88,8.95,9.23,10.68,848.00,850.41,205.433334,38.65,1.0481,176,0,15.284,2.09467,4.19,52919,4.466667,6.566667,6.766667,4.466667,6.566667,6.766667,4173001.500000,1304548.125000,174833.468750,9964.133789,1934.333374,262.133331
56:18:18,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.008,6752.89,8.95,9.22,10.65,848.00,850.41,204.699997,38.67,1.0481,176,0,15.283,2.10501,4.19,52923,5.833333,8.033334,8.733334,5.833333,8.033334,8.733334,4173801.000000,1304801.875000,174868.968750,9967.000000,1935.266724,262.133331
56:18:48,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.006,6753.89,8.95,9.21,10.64,847.94,850.41,204.466660,38.70,1.0481,176,0,15.285,2.10560,4.19,52926,6.200000,8.166667,8.533334,6.200000,8.166667,8.533334,4174594.250000,1305058.625000,174909.031250,9968.866211,1935.699951,262.566681
56:19:18,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.006,6754.89,8.95,9.24,10.67,848.00,850.38,202.366669,38.66,1.0481,176,0,15.283,2.10058,4.19,52929,4.733333,8.333333,10.100000,4.733333,8.333333,10.100000,4175351.750000,1305300.375000,174958.828125,9973.666992,1938.233276,263.000000
56:19:48,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.004,6755.89,8.95,9.20,10.65,847.94,850.36,202.750000,38.70,1.0480,176,0,15.282,2.10353,4.19,52933,5.333333,8.366667,9.433333,5.333333,8.366667,9.433333,4176144.750000,1305556.000000,174996.937500,9976.133789,1939.599976,263.000000
56:20:18,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.005,6756.89,8.95,9.21,10.63,847.92,850.33,203.466660,38.68,1.0480,176,0,15.283,2.10117,4.19,52936,4.900000,7.866667,8.033334,4.900000,7.866667,8.033334,4176897.000000,1305796.500000,175033.828125,9978.033203,1940.000000,263.000000
56:20:48,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.002,6757.89,8.96,9.18,10.67,847.85,850.30,203.333328,38.65,1.0479,176,0,15.283,2.10324,4.19,52939,4.966667,7.533333,7.700000,4.966667,7.533333,7.700000,4177603.000000,1306023.500000,175074.765625,9980.133789,1940.466675,263.000000
56:21:18,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.002,6758.89,8.94,9.18,10.67,847.82,850.49,204.733337,38.71,1.0482,176,0,15.283,2.09408,4.19,52942,4.500000,7.133333,7.633333,4.500000,7.133333,7.633333,4178238.250000,1306226.125000,175105.406250,9983.866211,1941.133301,263.666656
56:21:48,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.000,6759.88,8.95,9.17,10.66,847.81,850.28,205.366669,38.68,1.0480,176,0,15.282,2.10058,4.19,52945,4.700000,8.366667,8.666667,4.700000,8.366667,8.666667,4178924.750000,1306446.000000,175155.437500,9989.299805,1941.766724,263.866669
56:22:18,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.002,6760.88,8.96,9.17,10.67,847.85,850.28,204.600006,38.67,1.0479,176,0,15.281,2.10028,4.19,52948,5.233333,8.333333,8.633333,5.233333,8.333333,8.633333,4179739.500000,1306700.250000,175194.265625,9992.833008,1942.199951,263.866669
56:22:48,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.003,6761.88,8.94,9.20,10.66,847.82,850.26,204.516663,38.70,1.0480,176,0,15.283,2.10915,4.19,52952,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,4180570.500000,1306964.375000,175228.828125,9994.700195,1942.199951,263.866669
56:23:18,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.003,6762.88,8.94,9.12,10.69,847.86,850.41,204.916672,38.78,1.0481,176,0,15.279,2.10649,4.11,52944,6.133333,8.733334,9.000000,6.133333,8.733334,9.000000,4181382.500000,1307221.875000,175276.406250,9996.433594,1942.699951,263.866669
56:23:48,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.002,6763.87,8.94,8.99,10.68,847.78,850.49,201.516663,38.77,1.0482,176,0,15.275,2.10146,4.10,52928,4.366667,7.433333,7.700000,4.366667,7.433333,7.700000,4182057.750000,1307434.000000,175323.937500,9997.433594,1943.066650,263.866669
56:24:18,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.002,6764.87,8.94,8.79,10.63,847.78,850.77,205.383331,39.00,1.0486,176,0,15.273,2.09821,4.11,52913,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,4182749.500000,1307653.875000,175363.968750,9999.099609,1943.066650,263.866669
56:24:48,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.001,6765.87,8.91,8.72,10.66,847.74,850.83,204.216660,38.81,1.0488,176,0,15.271,2.09202,4.10,52897,4.700000,7.633333,7.633333,4.700000,7.633333,7.633333,4183431.500000,1307874.625000,175403.437500,10000.033203,1943.066650,263.866669
56:25:18,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,1.998,6766.87,8.90,8.59,10.67,847.84,850.88,202.066666,38.88,1.0489,176,0,15.268,2.09969,4.10,52881,4.700000,9.033334,9.033334,4.700000,9.033334,9.033334,4184201.500000,1308119.125000,175448.359375,10001.700195,1943.066650,263.866669
56:25:48,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,1.999,6767.86,8.87,8.52,10.61,847.83,851.01,201.383331,38.93,1.0491,176,0,15.270,2.10235,4.09,52865,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,4185033.000000,1308381.750000,175486.031250,10002.533203,1943.066650,263.866669
56:26:18,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,1.998,6768.86,8.85,8.41,10.58,847.81,851.20,201.983337,38.84,1.0495,176,0,15.268,2.09261,4.10,52850,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,4185677.750000,1308581.375000,175516.171875,10002.833008,1943.066650,263.866669
56:26:48,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,1.997,6769.86,8.83,8.33,10.56,847.77,851.35,197.600006,38.95,1.0497,176,0,15.265,2.09644,4.09,52834,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,4186385.750000,1308805.125000,175560.593750,10004.233398,1943.066650,263.866669
56:27:18,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,1.997,6770.85,8.82,8.28,10.52,847.86,851.33,203.399994,39.00,1.0497,176,0,15.265,2.09999,4.10,52818,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,4187032.750000,1309009.375000,175600.906250,10005.366211,1943.066650,263.866669
56:27:48,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,1.996,6771.85,8.79,8.21,10.49,848.00,851.41,204.850006,39.03,1.0499,176,0,15.265,2.09792,4.09,52803,4.833333,8.200000,8.200000,4.833333,8.200000,8.200000,4187749.250000,1309233.375000,175654.500000,10006.933594,1943.066650,263.866669
56:28:18,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,1.994,6772.84,8.77,8.14,10.52,847.83,851.45,202.416672,39.26,1.0501,176,0,15.263,2.08878,4.09,52787,7.200000,9.433333,9.833333,7.200000,9.433333,9.833333,4188644.250000,1309516.000000,175702.437500,10009.733398,1943.333374,263.866669
56:28:48,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.995,6773.84,8.75,8.10,10.48,847.84,851.55,200.333328,39.10,1.0503,176,0,15.264,2.10087,4.09,52771,6.600000,8.466666,9.066667,6.600000,8.466666,9.066667,4189524.750000,1309786.625000,175741.234375,10010.766602,1943.933350,263.866669
56:29:18,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.994,6774.84,8.73,8.13,10.48,847.92,851.55,203.866669,39.15,1.0503,176,0,15.261,2.09821,4.09,52755,5.066667,8.933333,9.233334,5.066667,8.933333,9.233334,4190258.250000,1310028.000000,175787.062500,10014.966797,1944.266724,263.866669
56:29:48,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.994,6775.83,8.71,8.06,10.49,847.91,851.56,203.533340,39.25,1.0504,176,0,15.261,2.09674,4.09,52740,5.133333,7.366667,7.966667,5.133333,7.366667,7.966667,4190945.750000,1310248.125000,175824.171875,10017.633789,1944.800049,263.866669
56:30:18,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.993,6776.83,8.69,8.01,10.44,847.89,851.56,201.266663,39.28,1.0505,176,0,15.261,2.10117,4.09,52724,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,4191683.750000,1310481.375000,175857.328125,10019.200195,1944.800049,263.866669
56:30:48,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.992,6777.83,8.68,8.03,10.42,848.01,851.56,199.449997,39.34,1.0505,176,0,15.262,2.09526,4.09,52708,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,4192348.750000,1310692.625000,175896.796875,10020.799805,1944.800049,263.866669
56:31:18,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.990,6778.82,8.66,7.97,10.38,847.92,851.80,203.566666,39.39,1.0509,176,0,15.258,2.09232,4.09,52692,4.866667,7.266667,7.600000,4.866667,7.266667,7.600000,4193045.500000,1310919.750000,175931.328125,10022.500000,1945.266724,263.866669
56:31:48,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.990,6779.82,8.63,7.96,10.40,848.09,851.65,202.833328,39.47,1.0508,174,0,15.260,2.08144,4.08,52677,6.200000,8.233334,9.333333,6.200000,8.233334,9.333333,4193816.000000,1311167.750000,175974.593750,10026.333008,1947.099976,263.866669
56:32:18,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.002,6780.82,8.63,7.90,10.35,848.02,851.80,205.666672,39.57,1.0510,174,0,15.335,2.10146,4.08,52661,5.100000,7.800000,10.066667,5.100000,7.800000,10.066667,4194561.000000,1311400.250000,176013.562500,10031.400391,1949.966675,263.866669
56:32:48,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.004,6781.82,8.61,7.98,10.38,847.91,851.60,205.883331,39.61,1.0508,174,0,15.343,2.11064,4.19,52661,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,4195398.000000,1311663.750000,176044.562500,10033.133789,1949.966675,263.866669
56:33:18,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.004,6782.81,8.62,8.15,10.35,847.87,851.35,208.516663,39.49,1.0505,174,0,15.344,2.10324,4.19,52671,4.833333,9.200000,10.200000,4.833333,9.200000,10.200000,4196154.500000,1311904.500000,176095.234375,10036.599609,1951.333374,264.366669
56:33:48,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.007,6783.82,8.61,8.41,10.32,847.95,850.94,205.533340,39.47,1.0500,174,0,15.348,2.10915,4.19,52681,4.800000,7.933333,8.566667,4.800000,7.933333,8.566667,4196853.000000,1312124.500000,176141.296875,10040.000000,1952.300049,264.733337
56:34:18,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.005,6784.82,8.63,8.54,10.35,847.84,850.93,202.699997,39.47,1.0499,174,0,15.351,2.10649,4.19,52690,6.000000,9.400000,10.733334,6.000000,9.400000,10.733334,4197638.500000,1312368.500000,176186.171875,10047.200195,1954.533325,264.733337
56:34:48,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.011,6785.83,8.64,8.69,10.38,847.84,850.60,205.166672,39.39,1.0495,175,0,15.351,2.11004,4.19,52699,4.200000,6.733333,7.600000,4.200000,6.733333,7.600000,4198307.500000,1312573.625000,176222.531250,10049.000000,1956.133301,264.733337
56:35:18,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.001,6786.82,8.66,8.73,10.40,847.92,850.57,207.550003,39.34,1.0494,175,0,15.317,2.09556,4.19,52707,4.600000,7.600000,8.600000,4.600000,7.600000,8.600000,4198982.000000,1312784.875000,176274.062500,10052.000000,1957.800049,264.733337
56:35:48,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.006,6787.83,8.66,8.82,10.44,847.84,850.47,200.766663,39.31,1.0493,175,0,15.317,2.10767,4.19,52714,4.666667,7.833333,8.333333,4.666667,7.833333,8.333333,4199693.500000,1313007.625000,176317.531250,10053.700195,1958.166626,265.100006
56:36:18,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.004,6788.83,8.68,8.89,10.38,847.86,850.41,201.716660,39.27,1.0491,175,0,15.317,2.10738,4.19,52722,6.333333,9.333333,11.200000,6.333333,9.333333,11.200000,4200558.500000,1313278.000000,176375.437500,10057.866211,1960.133301,265.600006
56:36:48,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.004,6789.83,8.68,8.95,10.42,847.89,850.33,204.633331,39.33,1.0490,175,0,15.317,2.10294,4.19,52729,4.400000,7.233333,7.500000,4.400000,7.233333,7.500000,4201266.000000,1313493.375000,176410.796875,10061.533203,1960.400024,265.600006
56:37:18,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.005,6790.83,8.69,9.02,10.42,847.86,850.20,202.833328,39.32,1.0488,175,0,15.319,2.10383,4.19,52736,6.400000,9.166667,10.433333,6.400000,9.166667,10.433333,4202166.500000,1313772.500000,176452.593750,10065.500000,1961.800049,265.600006
56:37:48,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.005,6791.83,8.71,9.01,10.45,847.85,850.15,205.433334,39.32,1.0487,175,0,15.318,2.10886,4.19,52743,6.966667,10.533334,11.400000,6.966667,10.533334,11.400000,4203067.500000,1314055.500000,176517.062500,10067.433594,1962.533325,265.600006
56:38:18,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.007,6792.83,8.73,9.11,10.45,847.83,850.17,203.500000,39.25,1.0486,175,0,15.318,2.09526,4.19,52750,4.433333,8.066667,8.266666,4.433333,8.066667,8.266666,4203776.500000,1314273.875000,176562.937500,10070.066406,1963.000000,265.600006
56:38:48,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.006,6793.83,8.74,9.11,10.40,847.91,850.17,203.949997,39.23,1.0486,175,0,15.318,2.10235,4.19,52757,5.333333,8.000000,8.300000,5.333333,8.000000,8.300000,4204522.000000,1314512.250000,176606.140625,10072.533203,1963.833374,265.600006
56:39:18,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.007,6794.84,8.74,9.12,10.47,847.77,850.14,205.033340,39.21,1.0486,175,0,15.319,2.11123,4.19,52763,7.733333,9.800000,9.800000,7.733333,9.800000,9.800000,4205451.000000,1314803.375000,176653.796875,10073.200195,1963.866699,265.600006
56:39:48,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.007,6795.84,8.77,9.17,10.51,847.84,850.17,205.000000,39.29,1.0485,175,0,15.320,2.11360,4.19,52769,6.333333,9.233334,9.700000,6.333333,9.233334,9.700000,4206313.500000,1315069.750000,176695.703125,10077.366211,1964.466675,265.600006
56:40:18,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.007,6796.84,8.78,9.16,10.49,847.82,850.11,206.183334,39.28,1.0484,175,0,15.320,2.11004,4.19,52776,4.833333,7.333333,8.066667,4.833333,7.333333,8.066667,4207068.500000,1315309.625000,176732.468750,10079.500000,1965.599976,265.600006
56:40:48,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.006,6797.84,8.79,9.17,10.52,847.82,850.15,203.483337,39.25,1.0484,175,0,15.320,2.09792,4.19,52782,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,4207724.000000,1315518.000000,176766.703125,10080.599609,1965.599976,265.600006
56:41:18,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.008,6798.85,8.79,9.20,10.55,847.82,850.10,201.866669,39.17,1.0483,175,0,15.320,2.10471,4.19,52787,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,4208543.000000,1315775.250000,176804.531250,10082.466797,1965.599976,265.600006
56:41:48,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.005,6799.85,8.80,9.20,10.49,847.84,850.10,206.333328,39.12,1.0483,175,0,15.321,2.10412,4.19,52793,6.600000,9.433333,10.133333,6.600000,9.433333,10.133333,4209385.000000,1316045.375000,176865.468750,10083.966797,1966.466675,265.600006
56:42:18,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.010,6800.86,8.82,9.22,10.49,847.84,850.08,203.916672,38.99,1.0482,175,0,15.320,2.11064,4.19,52799,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,4210095.000000,1316273.625000,176919.031250,10085.200195,1966.466675,265.600006
56:42:48,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.008,6801.86,8.82,9.19,10.53,847.81,850.08,205.000000,38.93,1.0482,175,0,15.319,2.10471,4.19,52805,4.800000,9.900000,9.900000,4.800000,9.900000,9.900000,4210903.000000,1316524.500000,176975.734375,10089.900391,1966.466675,265.600006
56:43:18,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.008,6802.87,8.82,9.18,10.53,847.86,850.05,205.000000,38.79,1.0482,175,0,15.319,2.10531,4.19,52810,6.200000,9.166667,9.333333,6.200000,9.166667,9.333333,4211737.000000,1316790.500000,177022.140625,10093.900391,1966.699951,265.600006
56:43:48,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.008,6803.87,8.83,9.22,10.55,847.84,850.10,202.916672,38.79,1.0482,175,0,15.319,2.10412,4.19,52816,5.300000,9.000000,9.133333,5.300000,9.000000,9.133333,4212560.500000,1317046.875000,177077.796875,10095.200195,1966.933350,265.600006
56:44:18,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.009,6804.88,8.84,9.21,10.60,847.91,850.10,203.050003,38.79,1.0481,175,0,15.320,2.10708,4.19,52821,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,4213369.000000,1317301.250000,177115.140625,10096.166992,1966.933350,265.600006
56:44:48,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.007,6805.88,8.85,9.18,10.56,847.73,850.22,206.550003,38.77,1.0483,175,0,15.319,2.10087,4.19,52826,4.566667,7.400000,7.600000,4.566667,7.400000,7.600000,4214028.500000,1317509.250000,177149.500000,10099.766602,1967.266724,265.600006
56:45:18,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.009,6806.89,8.85,9.22,10.55,847.85,850.15,205.500000,38.76,1.0482,175,0,15.320,2.09910,4.19,52831,5.166667,8.200000,8.533334,5.166667,8.200000,8.533334,4214749.000000,1317734.125000,177193.671875,10104.366211,1967.800049,265.600006
56:45:48,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.010,6807.89,8.87,9.18,10.56,847.95,850.17,204.933334,38.72,1.0481,176,0,15.319,2.11004,4.19,52836,6.133333,9.300000,9.500000,6.133333,9.300000,9.500000,4215563.000000,1317986.875000,177243.703125,10109.000000,1968.233276,265.600006
56:46:18,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.002,6808.89,8.87,9.20,10.56,847.87,850.09,204.283340,38.71,1.0480,176,0,15.282,2.09497,4.19,52841,4.633333,8.400000,8.500000,4.633333,8.400000,8.500000,4216297.000000,1318215.500000,177297.296875,10112.233398,1968.666626,265.600006
56:46:48,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.004,6809.89,8.88,9.22,10.57,847.83,850.19,201.483337,38.73,1.0481,176,0,15.281,2.09821,4.19,52846,6.466667,9.966666,9.966666,6.466667,9.966666,9.966666,4217135.500000,1318486.000000,177353.171875,10114.766602,1969.099976,265.600006
56:47:18,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.001,6810.89,8.88,9.20,10.59,847.91,850.17,203.866669,38.79,1.0481,176,0,15.282,2.09644,4.19,52851,5.500000,7.900000,8.233334,5.500000,7.900000,8.233334,4217852.500000,1318718.375000,177394.171875,10116.599609,1969.533325,265.600006
56:47:48,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.006,6811.89,8.88,9.22,10.60,847.77,850.09,204.716660,38.77,1.0480,176,0,15.281,2.09762,4.19,52855,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,4218682.500000,1318982.625000,177437.562500,10117.666992,1969.533325,265.600006
56:48:18,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.001,6812.89,8.89,9.21,10.57,847.75,850.19,202.533340,38.67,1.0481,176,0,15.281,2.10324,4.19,52860,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,4219422.500000,1319218.375000,177481.703125,10120.166992,1969.533325,265.600006
56:48:48,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.004,6813.89,8.89,9.22,10.57,847.77,850.19,203.216660,38.66,1.0481,176,0,15.283,2.09999,4.19,52864,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,4220181.500000,1319460.625000,177512.562500,10122.133789,1969.533325,265.600006
56:49:18,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.002,6814.89,8.91,9.21,10.61,847.78,850.21,202.350006,38.65,1.0480,176,0,15.280,2.09379,4.19,52869,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,4220994.500000,1319718.000000,177557.437500,10124.166992,1969.533325,265.600006
56:49:48,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.002,6815.88,8.91,9.23,10.60,847.84,850.11,206.949997,38.64,1.0479,176,0,15.282,2.09792,4.19,52873,6.600000,8.400000,8.400000,6.600000,8.400000,8.400000,4221845.000000,1319987.750000,177602.437500,10124.533203,1969.533325,265.600006
56:50:18,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.006,6816.89,8.92,9.19,10.61,847.76,850.31,204.699997,38.67,1.0481,176,0,15.283,2.09762,4.19,52877,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,4222582.500000,1320220.250000,177640.828125,10125.233398,1969.533325,265.600006
56:50:48,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.006,6817.89,8.92,9.20,10.63,847.79,850.10,203.683334,38.62,1.0478,176,0,15.282,2.10531,4.19,52882,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,4223279.500000,1320432.750000,177672.796875,10126.266602,1969.533325,265.600006
56:51:18,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.003,6818.89,8.93,9.17,10.62,847.74,850.13,204.066666,38.69,1.0478,176,0,15.281,2.09585,4.19,52886,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,4224054.000000,1320677.625000,177708.203125,10126.700195,1969.533325,265.600006
56:51:48,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.002,6819.89,8.94,9.21,10.65,847.76,850.23,204.183334,38.64,1.0479,176,0,15.282,2.10797,4.19,52890,4.400000,8.066667,8.066667,4.400000,8.066667,8.066667,4224749.000000,1320897.875000,177758.640625,10129.033203,1969.533325,265.600006
56:52:18,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.006,6820.89,8.94,9.14,10.65,847.74,850.21,204.550003,38.66,1.0479,176,0,15.282,2.09821,4.19,52894,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,4225480.500000,1321129.500000,177800.234375,10129.733398,1969.533325,265.600006
56:52:48,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.006,6821.89,8.94,9.20,10.61,847.84,850.13,203.649994,38.62,1.0478,176,0,15.284,2.10205,4.19,52898,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,4226166.000000,1321341.375000,177831.328125,10130.599609,1969.533325,265.600006
56:53:18,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.006,6822.89,8.94,9.21,10.61,847.74,850.16,203.833328,38.60,1.0478,176,0,15.281,2.10383,4.19,52902,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,4227004.500000,1321606.000000,177887.859375,10131.933594,1969.533325,265.600006
56:53:48,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.007,6823.90,8.96,9.17,10.65,847.81,850.15,205.533340,38.64,1.0478,176,0,15.281,2.09762,4.19,52905,6.100000,9.400000,9.400000,6.100000,9.400000,9.400000,4227790.500000,1321860.250000,177947.765625,10133.900391,1969.533325,265.600006
56:54:18,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.005,6824.90,8.96,9.15,10.66,847.81,850.23,205.416672,38.57,1.0479,176,0,15.282,2.09821,4.19,52909,4.966667,8.933333,9.433333,4.966667,8.933333,9.433333,4228526.500000,1322097.625000,177993.531250,10137.166992,1970.166626,266.233337
56:54:48,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.001,6825.90,8.96,9.17,10.64,847.76,850.23,204.716660,38.47,1.0479,176,0,15.281,2.10205,4.19,52913,6.600000,10.666667,10.900000,6.600000,10.666667,10.900000,4229360.500000,1322366.875000,178059.140625,10139.333008,1970.400024,266.466675
56:55:18,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.003,6826.90,8.97,9.20,10.65,847.89,850.20,203.866669,38.41,1.0478,176,0,15.282,2.10176,4.19,52916,2.900000,6.900000,7.100000,2.900000,6.900000,7.100000,4229954.000000,1322554.500000,178098.968750,10142.500000,1970.533325,266.466675
56:55:48,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.005,6827.90,8.96,9.16,10.67,847.70,850.30,202.350006,38.43,1.0480,176,0,15.282,2.09408,4.19,52920,4.433333,7.300000,7.700000,4.433333,7.300000,7.700000,4230641.500000,1322770.625000,178138.531250,10144.500000,1971.366699,266.466675
56:56:18,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.003,6828.89,8.97,9.16,10.66,847.81,850.23,204.350006,38.49,1.0478,176,0,15.283,2.10028,4.19,52924,4.433333,7.266667,7.866667,4.433333,7.266667,7.866667,4231324.000000,1322990.625000,178175.765625,10146.033203,1972.133301,266.466675
56:56:48,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.006,6829.90,8.97,9.20,10.65,847.73,850.28,204.733337,38.46,1.0479,176,0,15.282,2.09497,4.19,52927,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,4231995.000000,1323207.500000,178207.593750,10147.599609,1972.133301,266.466675
56:57:18,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.001,6830.89,8.97,9.16,10.65,847.65,850.18,204.116669,38.45,1.0478,176,0,15.282,2.10058,4.19,52930,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,4232697.500000,1323429.250000,178244.359375,10148.166992,1972.133301,266.466675
56:57:48,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.005,6831.89,8.97,9.11,10.67,847.70,850.33,205.583328,38.45,1.0479,176,0,15.282,2.10028,4.19,52934,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,4233474.500000,1323676.000000,178268.937500,10149.599609,1972.133301,266.466675
56:58:18,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.002,6832.89,8.98,9.15,10.68,847.68,850.28,202.683334,38.42,1.0479,176,0,15.282,2.10501,4.19,52937,6.466667,10.200000,10.266666,6.466667,10.200000,10.266666,4234362.500000,1323954.000000,178324.406250,10152.500000,1972.433350,266.466675
56:58:48,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.005,6833.89,8.97,9.15,10.68,847.70,850.23,202.683334,38.51,1.0478,176,0,15.282,2.09969,4.19,52940,4.466667,8.066667,8.066667,4.466667,8.066667,8.066667,4235089.000000,1324181.250000,178368.000000,10155.566406,1972.433350,266.466675
56:59:18,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.007,6834.90,8.98,9.16,10.67,847.76,850.18,203.166672,38.54,1.0477,176,0,15.282,2.11123,4.19,52943,4.233333,6.833333,6.833333,4.233333,6.833333,6.833333,4235727.500000,1324382.000000,178410.437500,10156.433594,1972.433350,266.466675
56:59:48,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.006,6835.90,8.95,9.18,10.68,847.68,850.15,203.266663,38.47,1.0478,176,0,15.282,2.10619,4.19,52946,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,4236481.500000,1324624.000000,178444.359375,10156.933594,1972.433350,266.466675
57:00:18,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.003,6836.90,8.97,9.15,10.65,847.62,850.23,206.000000,38.49,1.0478,176,0,15.275,2.09350,4.11,52948,5.966667,8.533334,8.966666,5.966667,8.533334,8.966666,4237269.000000,1324872.500000,178483.062500,10160.599609,1972.933350,266.466675
57:00:48,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.002,6837.89,8.97,9.05,10.71,847.65,850.43,204.983337,38.52,1.0481,176,0,15.274,2.10058,4.11,52932,4.766667,7.533333,7.933333,4.766667,7.533333,7.933333,4238002.000000,1325101.750000,178518.171875,10162.333008,1973.666626,266.466675
57:01:18,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.004,6838.89,8.96,8.88,10.68,847.65,850.71,206.883331,38.53,1.0485,176,0,15.273,2.09084,4.10,52917,5.800000,9.400000,9.800000,5.800000,9.400000,9.800000,4238853.500000,1325366.750000,178570.203125,10165.500000,1974.500000,266.466675
57:01:48,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.001,6839.89,8.96,8.74,10.65,847.78,850.84,204.133331,38.53,1.0486,176,0,15.270,2.09762,4.11,52901,5.600000,7.500000,7.833333,5.600000,7.500000,7.833333,4239579.000000,1325598.125000,178613.671875,10166.299805,1975.066650,266.466675
57:02:18,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.000,6840.89,8.94,8.60,10.64,847.68,850.95,204.033340,38.58,1.0488,176,0,15.268,2.09497,4.10,52885,6.066667,7.500000,7.966667,6.066667,7.500000,7.966667,4240339.500000,1325836.750000,178648.562500,10167.200195,1975.900024,266.466675
57:02:48,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.999,6841.89,8.92,8.53,10.63,847.68,851.05,202.983337,38.62,1.0490,176,0,15.268,2.09114,4.10,52870,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,4241062.000000,1326059.125000,178688.140625,10169.099609,1975.900024,266.466675
57:03:18,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.000,6842.88,8.92,8.43,10.61,847.68,851.13,203.866669,38.63,1.0491,176,0,15.268,2.08967,4.10,52854,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,4241841.500000,1326308.625000,178722.203125,10171.033203,1975.900024,266.466675
57:03:48,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.000,6843.88,8.89,8.38,10.62,847.71,851.27,201.883331,38.69,1.0494,176,0,15.267,2.09585,4.10,52838,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,4242561.500000,1326538.750000,178770.734375,10172.166992,1975.900024,266.466675
57:04:18,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.000,6844.88,8.88,8.31,10.56,847.65,851.27,202.233337,38.74,1.0494,176,0,15.265,2.09556,4.10,52823,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,4243423.500000,1326809.625000,178823.468750,10173.299805,1975.900024,266.466675
57:04:48,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.998,6845.87,8.87,8.23,10.57,847.67,851.48,200.783340,38.77,1.0497,176,0,15.263,2.09880,4.09,52807,4.600000,8.133333,8.733334,4.600000,8.133333,8.733334,4244109.000000,1327024.250000,178865.796875,10178.033203,1976.800049,266.466675
57:05:18,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.997,6846.87,8.86,8.17,10.60,847.73,851.43,197.033340,38.79,1.0497,176,0,15.263,2.09969,4.09,52791,4.366667,7.833333,8.566667,4.366667,7.833333,8.566667,4244781.000000,1327234.125000,178915.703125,10181.466797,1978.266724,266.466675
57:05:48,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.998,6847.87,8.84,8.16,10.56,847.68,851.43,202.966660,38.82,1.0498,176,0,15.263,2.09232,4.09,52775,4.566667,7.633333,7.933333,4.566667,7.633333,7.933333,4245458.500000,1327446.375000,178955.500000,10184.566406,1979.166626,266.466675
57:06:18,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.998,6848.86,8.85,8.09,10.55,847.76,851.61,203.466660,38.83,1.0500,176,0,15.263,2.09408,4.08,52759,4.066667,6.866667,7.266667,4.066667,6.866667,7.266667,4246129.000000,1327660.875000,178989.593750,10185.900391,1979.599976,266.666656
57:06:48,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.996,6849.86,8.83,8.03,10.52,847.76,851.63,201.100006,38.39,1.0501,176,0,15.261,2.09851,4.09,52744,4.333333,7.566667,8.700000,4.333333,7.566667,8.700000,4246816.000000,1327876.000000,179023.500000,10190.433594,1981.333374,267.333344
57:07:18,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.996,6850.85,8.82,8.00,10.53,847.70,851.59,201.666672,38.86,1.0501,176,0,15.261,2.10412,4.08,52728,5.000000,9.666667,10.433333,5.000000,9.666667,10.433333,4247617.500000,1328130.125000,179075.859375,10195.299805,1981.966675,267.333344
57:07:48,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.997,6851.85,8.82,7.97,10.50,847.62,851.66,200.199997,38.90,1.0501,176,0,15.261,2.09438,4.09,52712,6.333333,8.766666,8.766666,6.333333,8.766666,8.766666,4248422.500000,1328386.375000,179116.203125,10198.033203,1981.966675,267.333344
57:08:18,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.994,6852.85,8.80,7.96,10.53,847.76,851.67,202.766663,38.89,1.0502,176,0,15.261,2.09026,4.08,52697,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,4249265.000000,1328651.125000,179165.062500,10201.700195,1981.966675,267.333344
57:08:48,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.995,6853.84,8.79,7.95,10.50,847.68,851.69,201.350006,38.89,1.0503,176,0,15.260,2.10087,4.08,52681,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,4249883.500000,1328845.875000,179206.031250,10206.500000,1981.966675,267.333344
57:09:18,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.995,6854.84,8.79,7.90,10.52,847.74,851.74,203.550003,38.90,1.0504,176,0,15.261,2.09291,4.08,52665,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,4250495.500000,1329040.125000,179231.140625,10207.000000,1981.966675,267.333344
57:09:48,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.996,6855.83,8.79,7.88,10.50,847.66,851.79,203.533340,38.92,1.0504,176,0,15.264,2.10264,4.08,52650,5.000000,7.700000,7.800000,5.000000,7.700000,7.800000,4251219.500000,1329269.625000,179270.328125,10207.799805,1982.066650,267.333344
57:10:18,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.996,6856.83,8.78,8.06,10.49,847.74,851.47,202.050003,38.95,1.0501,176,0,15.268,2.09792,4.19,52662,6.433333,9.100000,9.866667,6.433333,9.100000,9.866667,4252100.500000,1329550.250000,179324.062500,10208.733398,1982.833374,267.333344
57:10:48,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.999,6857.83,8.79,8.31,10.47,847.66,851.20,201.166672,38.93,1.0497,176,0,15.273,2.09792,4.19,52672,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,4252961.000000,1329823.250000,179365.140625,10209.099609,1982.833374,267.333344
57:11:18,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.998,6858.82,8.80,8.43,10.48,847.74,851.08,203.166672,38.90,1.0495,176,0,15.275,2.09585,4.19,52681,4.400000,7.866667,7.866667,4.400000,7.866667,7.866667,4253640.000000,1330034.625000,179404.437500,10210.533203,1982.833374,267.333344
57:11:48,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.001,6859.82,8.82,8.60,10.54,847.66,850.82,204.750000,38.88,1.0491,176,0,15.275,2.10058,4.19,52690,5.666667,9.233334,9.233334,5.666667,9.233334,9.233334,4254440.500000,1330282.125000,179452.531250,10213.066406,1982.833374,267.333344
57:12:18,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.998,6860.82,8.85,8.70,10.53,847.73,850.61,202.316666,38.83,1.0487,176,0,15.278,2.09556,4.19,52699,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,4255271.000000,1330543.250000,179517.593750,10213.066406,1982.833374,267.333344
57:12:48,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.999,6861.81,8.86,8.80,10.53,847.65,850.53,204.666672,38.80,1.0486,176,0,15.278,2.09408,4.19,52707,5.100000,8.966666,8.966666,5.100000,8.966666,8.966666,4256029.000000,1330777.625000,179571.468750,10217.966797,1982.833374,267.333344
57:13:18,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.002,6862.81,8.89,8.89,10.55,847.67,850.37,202.449997,38.80,1.0483,176,0,15.279,2.10264,4.19,52715,4.933333,8.033334,8.366667,4.933333,8.033334,8.366667,4256734.000000,1331001.750000,179618.203125,10220.766602,1983.166626,267.333344
57:13:48,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.001,6863.81,8.89,8.95,10.58,847.61,850.58,205.366669,38.78,1.0485,176,0,15.281,2.10146,4.19,52722,6.400000,8.400000,9.033334,6.400000,8.400000,9.033334,4257573.500000,1331269.375000,179664.734375,10222.900391,1984.099976,267.333344
57:14:18,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.004,6864.81,8.91,8.97,10.60,847.58,850.24,202.966660,38.76,1.0481,176,0,15.281,2.10324,4.19,52729,6.333333,8.133333,9.533334,6.333333,8.133333,9.533334,4258433.500000,1331542.500000,179711.593750,10225.533203,1985.433350,267.333344
57:14:48,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.005,6865.81,8.93,9.04,10.61,847.60,850.26,203.583328,38.72,1.0480,176,0,15.281,2.09969,4.19,52736,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,4259158.000000,1331775.750000,179763.140625,10227.400391,1985.433350,267.333344
57:15:18,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.004,6866.81,8.94,9.06,10.63,847.52,850.21,201.716660,38.69,1.0479,176,0,15.282,2.10087,4.19,52743,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,4259953.000000,1332024.750000,179800.203125,10228.666992,1985.433350,267.333344
57:15:48,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,2.006,6867.81,8.95,9.13,10.62,847.57,850.20,205.883331,38.64,1.0479,176,0,15.283,2.10028,4.19,52750,7.266667,9.933333,10.633333,7.266667,9.933333,10.633333,4260896.500000,1332316.125000,179846.140625,10230.566406,1986.166626,267.333344
57:16:18,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,2.003,6868.81,8.96,9.13,10.65,847.59,850.12,204.533340,38.62,1.0477,176,0,15.283,2.09615,4.19,52757,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,4261762.000000,1332594.375000,179905.296875,10230.766602,1986.199951,267.333344
57:16:48,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.006,6869.81,8.97,9.16,10.63,847.68,850.18,203.033340,38.64,1.0478,176,0,15.283,2.09467,4.19,52763,4.200000,7.533333,7.933333,4.200000,7.533333,7.933333,4262443.500000,1332806.875000,179941.593750,10232.433594,1987.033325,267.333344
57:17:18,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.005,6870.81,8.99,9.16,10.64,847.54,850.12,205.100006,38.58,1.0476,176,0,15.284,2.10708,4.19,52769,4.533333,8.233334,8.233334,4.533333,8.233334,8.233334,4263146.000000,1333034.750000,179992.562500,10234.566406,1987.033325,267.333344
57:17:48,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.006,6871.81,8.98,9.18,10.65,847.59,850.12,203.516663,38.61,1.0476,176,0,15.282,2.09615,4.19,52775,4.266667,6.466667,7.400000,4.266667,6.466667,7.400000,4263787.500000,1333237.375000,180028.671875,10236.666992,1987.866699,267.333344
57:18:18,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.005,6872.82,9.00,9.18,10.69,847.53,850.22,205.566666,38.60,1.0477,176,0,15.284,2.10058,4.19,52781,4.533333,8.666667,8.766666,4.533333,8.666667,8.766666,4264570.000000,1333477.625000,180075.562500,10240.333008,1987.866699,267.333344
57:18:48,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.007,6873.82,9.00,9.15,10.70,847.61,850.22,204.433334,38.55,1.0477,176,0,15.282,2.10205,4.19,52787,6.466667,8.933333,9.133333,6.466667,8.933333,9.133333,4265400.500000,1333742.875000,180116.062500,10242.833008,1988.166626,267.333344
57:19:18,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.003,6874.82,8.99,9.17,10.69,847.62,850.05,205.183334,38.49,1.0475,176,0,15.283,2.10235,4.19,52793,5.400000,8.500000,9.300000,5.400000,8.500000,9.300000,4266195.500000,1333992.000000,180155.406250,10247.133789,1989.433350,267.333344
57:19:48,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.007,6875.82,9.01,9.22,10.69,847.54,850.07,203.366669,38.50,1.0475,176,0,15.283,2.10560,4.19,52799,5.433333,9.166667,10.900000,5.433333,9.166667,10.900000,4267002.000000,1334246.375000,180203.093750,10252.166992,1990.666626,267.333344
57:20:18,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.004,6876.82,9.01,9.17,10.73,847.54,850.09,201.866669,38.50,1.0475,176,0,15.283,2.11301,4.19,52805,5.533333,9.166667,10.200000,5.533333,9.166667,10.200000,4267789.500000,1334499.125000,180256.828125,10256.333008,1991.800049,267.333344
57:20:48,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.007,6877.83,9.00,9.17,10.70,847.53,849.96,205.983337,38.43,1.0474,176,0,15.282,2.09526,4.19,52810,7.966667,11.666667,13.233334,7.966667,11.666667,13.233334,4268803.500000,1334820.875000,180315.828125,10260.266602,1993.466675,267.333344
57:21:18,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.007,6878.83,9.01,9.14,10.69,847.61,850.15,203.983337,38.50,1.0476,176,0,15.283,2.10294,4.19,52815,7.633333,11.200000,11.566667,7.633333,11.200000,11.566667,4269812.000000,1335135.250000,180372.796875,10262.666992,1993.933350,267.333344
57:21:48,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.006,6879.83,9.01,9.17,10.70,847.65,850.15,204.100006,38.50,1.0476,176,0,15.284,2.09408,4.19,52821,10.466666,14.500000,15.400000,10.466666,14.500000,15.400000,4271068.000000,1335538.625000,180441.734375,10265.200195,1994.833374,268.000000
57:22:18,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.008,6880.84,9.01,9.17,10.73,847.52,849.97,204.416672,38.48,1.0473,176,0,15.283,2.09674,4.19,52826,8.000000,11.766666,12.966666,8.000000,11.766666,12.966666,4272130.000000,1335875.500000,180497.031250,10269.333008,1996.266724,268.200012
57:22:48,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.004,6881.84,9.01,9.17,10.73,847.49,850.17,204.816666,38.51,1.0476,176,0,15.283,2.09674,4.19,52831,8.066667,12.133333,12.400000,8.066667,12.133333,12.400000,4273235.000000,1336220.125000,180552.640625,10272.433594,1996.533325,268.200012
57:23:18,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.007,6882.84,9.01,9.20,10.73,847.52,850.09,204.133331,38.44,1.0475,176,0,15.283,2.09467,4.19,52836,8.000000,11.766666,12.866667,8.000000,11.766666,12.866667,4274294.500000,1336557.500000,180609.796875,10276.533203,1997.366699,268.200012
57:23:48,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.005,6883.84,9.00,9.18,10.69,847.52,850.19,205.666672,38.41,1.0477,176,0,15.283,2.10767,4.19,52841,7.700000,10.033334,11.100000,7.700000,10.033334,11.100000,4275317.500000,1336871.375000,180655.406250,10278.233398,1998.266724,269.066681
57:24:18,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.006,6884.84,9.02,9.18,10.69,847.65,850.21,205.683334,38.43,1.0476,176,0,15.285,2.09526,4.19,52846,5.000000,8.500000,9.033334,5.000000,8.500000,9.033334,4276113.500000,1337112.625000,180704.640625,10282.400391,1999.099976,269.066681
57:24:48,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.007,6885.85,9.01,9.15,10.72,847.54,850.09,204.550003,38.42,1.0475,176,0,15.284,2.10146,4.19,52851,5.000000,7.333333,7.366667,5.000000,7.333333,7.366667,4276832.000000,1337339.500000,180743.234375,10282.933594,1999.133301,269.066681
57:25:18,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.004,6886.85,9.01,9.15,10.72,847.54,850.17,205.333328,38.41,1.0476,176,0,15.284,2.10087,4.19,52855,6.033333,8.933333,9.400000,6.033333,8.933333,9.400000,4277671.500000,1337607.250000,180793.171875,10284.400391,1999.533325,269.066681
57:25:48,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.002,6887.85,9.01,9.17,10.69,847.56,850.17,205.683334,38.43,1.0476,176,0,15.285,2.09939,4.19,52860,7.166667,11.166667,11.900000,7.166667,11.166667,11.900000,4278656.500000,1337912.500000,180847.734375,10290.066406,2000.099976,269.066681
57:26:18,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.008,6888.85,9.01,9.13,10.69,847.49,850.09,203.433334,38.40,1.0475,176,0,15.283,2.10235,4.19,52864,5.033333,6.766667,7.366667,5.033333,6.766667,7.366667,4279373.500000,1338132.250000,180881.406250,10292.733398,2000.866699,269.066681
57:26:48,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.006,6889.85,9.01,9.18,10.66,847.56,850.07,203.899994,38.38,1.0475,176,0,15.284,2.10679,4.19,52869,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,4280088.500000,1338355.875000,180913.640625,10294.133789,2000.866699,269.066681
57:27:18,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.006,6890.86,9.01,9.14,10.68,847.54,850.12,203.250000,38.40,1.0475,176,0,15.282,2.09939,4.19,52873,3.800000,6.566667,6.966667,3.800000,6.566667,6.966667,4280693.500000,1338550.125000,180948.562500,10298.000000,2001.366699,269.066681
57:27:48,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.007,6891.86,9.00,9.13,10.66,847.52,850.07,199.433334,38.40,1.0475,176,0,15.283,2.09644,4.19,52877,4.066667,7.366667,7.900000,4.066667,7.366667,7.900000,4281351.500000,1338754.375000,180982.093750,10302.733398,2002.133301,269.066681
57:28:18,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.005,6892.86,9.00,9.15,10.69,847.53,850.32,204.216660,38.39,1.0478,176,0,15.282,2.10797,4.19,52882,4.433333,7.600000,9.000000,4.433333,7.600000,9.000000,4282025.000000,1338966.375000,181021.171875,10308.966797,2004.333374,269.066681
57:28:48,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.004,6893.86,8.99,9.16,10.69,847.54,850.15,206.516663,38.32,1.0477,176,0,15.281,2.09969,4.19,52886,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,4282804.000000,1339214.125000,181061.328125,10311.033203,2004.333374,269.066681
57:29:18,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.007,6894.86,8.99,9.16,10.71,847.46,850.15,204.116669,38.39,1.0477,176,0,15.281,2.09379,4.19,52890,4.666667,8.200000,8.733334,4.666667,8.200000,8.733334,4283555.000000,1339448.000000,181107.640625,10314.566406,2004.933350,269.066681
57:29:48,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.005,6895.86,9.00,9.14,10.67,847.52,850.14,200.199997,38.39,1.0476,176,0,15.282,2.09792,4.19,52894,4.733333,8.033334,8.233334,4.733333,8.033334,8.233334,4284304.000000,1339677.125000,181148.968750,10316.500000,2005.266724,269.066681
57:30:18,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.006,6896.87,8.99,9.11,10.69,847.52,850.15,204.199997,38.45,1.0476,176,0,15.281,2.10235,4.19,52898,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,4285083.000000,1339922.500000,181184.703125,10316.633789,2005.266724,269.066681
57:30:48,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.004,6897.87,9.00,9.08,10.70,847.59,850.25,200.899994,38.44,1.0477,176,0,15.282,2.10619,4.19,52902,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,4285729.500000,1340127.875000,181225.734375,10318.866211,2005.266724,269.066681
57:31:18,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.006,6898.87,8.99,9.11,10.71,847.56,850.25,202.399994,38.44,1.0478,176,0,15.282,2.10235,4.19,52906,5.800000,8.533334,9.600000,5.800000,8.533334,9.600000,4286553.500000,1340390.000000,181268.859375,10323.000000,2006.133301,269.066681
57:31:48,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.005,6899.87,8.99,9.09,10.69,847.59,850.22,204.000000,38.44,1.0477,176,0,15.282,2.09939,4.19,52909,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,4287236.500000,1340608.000000,181306.937500,10323.966797,2006.133301,269.066681
57:32:18,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.006,6900.87,8.98,9.09,10.68,847.52,850.15,204.250000,38.47,1.0477,176,0,15.281,2.09526,4.19,52913,4.700000,8.133333,8.133333,4.700000,8.133333,8.133333,4287961.000000,1340837.125000,181358.734375,10325.433594,2006.133301,269.066681
57:32:48,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.005,6901.87,8.98,9.07,10.65,847.50,850.18,203.266663,38.46,1.0477,176,0,15.281,2.09910,4.19,52917,5.500000,10.333333,10.333333,5.500000,10.333333,10.333333,4288757.000000,1341091.250000,181411.234375,10331.233398,2006.133301,269.066681
57:33:18,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.004,6902.87,8.98,9.07,10.69,847.52,850.18,200.449997,38.47,1.0477,176,0,15.281,2.10087,4.19,52920,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,4289535.000000,1341345.625000,181452.140625,10332.133789,2006.133301,269.066681
57:33:48,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.004,6903.87,8.97,9.04,10.65,847.76,850.23,203.550003,38.48,1.0478,176,0,15.281,2.10294,4.19,52924,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,4290319.500000,1341592.625000,181494.031250,10334.599609,2006.133301,269.066681
57:34:18,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.005,6904.87,8.97,9.02,10.62,847.54,850.20,202.449997,38.49,1.0478,176,0,15.281,2.09910,4.19,52927,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,4291089.500000,1341836.000000,181529.000000,10335.799805,2006.133301,269.066681
57:34:48,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.005,6905.88,8.96,9.03,10.67,847.65,850.18,204.133331,38.51,1.0478,176,0,15.280,2.09969,4.19,52930,4.300000,8.400000,8.666667,4.300000,8.400000,8.666667,4291793.000000,1342052.875000,181577.859375,10339.866211,2007.000000,269.933319
57:35:18,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.004,6906.87,8.95,9.04,10.66,847.62,850.31,201.649994,38.44,1.0480,176,0,15.280,2.10797,4.19,52934,5.033333,9.466666,9.466666,5.033333,9.466666,9.466666,4292566.000000,1342299.625000,181633.437500,10343.933594,2007.000000,269.933319
57:35:48,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.003,6907.87,8.95,9.01,10.66,847.57,850.28,205.050003,38.47,1.0480,176,0,15.280,2.09851,4.19,52937,4.900000,8.533334,8.533334,4.900000,8.533334,8.533334,4293279.000000,1342529.500000,181679.703125,10347.833008,2007.000000,269.933319
57:36:18,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.004,6908.88,8.94,9.01,10.63,847.60,850.18,203.350006,38.51,1.0479,176,0,15.282,2.09084,4.19,52940,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,4294047.500000,1342768.500000,181724.171875,10350.333008,2007.000000,269.933319
57:36:48,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.004,6909.87,8.93,9.01,10.63,847.57,850.28,203.183334,38.53,1.0480,176,0,15.281,2.10471,4.19,52943,4.300000,6.666667,7.466667,4.300000,6.666667,7.466667,4294709.000000,1342981.625000,181768.000000,10352.666992,2008.333374,270.033325
57:37:18,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.004,6910.88,8.92,9.02,10.61,847.74,850.33,200.916672,38.50,1.0481,176,0,15.279,2.10886,4.19,52947,4.766667,7.566667,8.966666,4.766667,7.566667,8.966666,4295407.500000,1343202.875000,181816.500000,10355.599609,2010.000000,270.799988
57:37:48,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.003,6911.87,8.91,9.00,10.64,847.55,850.21,203.283340,38.54,1.0480,176,0,15.279,2.10176,4.19,52950,4.733333,7.900000,8.233334,4.733333,7.900000,8.233334,4296096.500000,1343424.125000,181862.593750,10358.799805,2010.566650,270.799988
57:38:18,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.002,6912.87,8.89,8.94,10.60,847.56,850.32,202.866669,38.52,1.0482,176,0,15.274,2.09792,4.11,52945,4.066667,7.566667,8.733334,4.066667,7.566667,8.733334,4296745.500000,1343623.375000,181902.703125,10363.299805,2012.199951,270.799988
57:38:48,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.003,6913.87,8.89,8.78,10.58,847.53,850.50,201.250000,38.60,1.0485,176,0,15.273,2.10235,4.10,52929,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,4297452.000000,1343846.250000,181949.531250,10364.533203,2012.199951,270.799988
57:39:18,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.001,6914.87,8.86,8.61,10.57,847.59,850.68,202.783340,38.62,1.0488,176,0,15.271,2.09851,4.11,52914,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,4298150.500000,1344068.375000,181984.234375,10365.033203,2012.199951,270.799988
57:39:48,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.001,6915.87,8.83,8.50,10.55,847.52,850.76,204.833328,38.65,1.0490,176,0,15.269,2.09880,4.10,52898,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,4298921.000000,1344309.125000,182031.437500,10366.966797,2012.199951,270.799988
57:40:18,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.997,6916.86,8.82,8.38,10.54,847.60,850.97,203.683334,38.71,1.0493,176,0,15.269,2.09408,4.10,52882,5.000000,11.400000,11.900000,5.000000,11.400000,11.900000,4299739.500000,1344568.000000,182099.796875,10373.133789,2012.933350,270.799988
57:40:48,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.997,6917.86,8.78,8.29,10.52,847.57,851.11,205.199997,38.71,1.0496,176,0,15.265,2.08908,4.10,52867,5.466667,8.633333,9.700000,5.466667,8.633333,9.700000,4300539.000000,1344821.125000,182149.234375,10376.599609,2013.933350,270.799988
57:41:18,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.996,6918.85,8.75,8.19,10.48,847.53,851.04,203.816666,38.80,1.0497,176,0,15.265,2.09143,4.09,52851,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,4301187.500000,1345026.125000,182181.265625,10376.599609,2013.933350,270.799988
57:41:48,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.994,6919.85,8.71,8.09,10.43,847.50,851.04,204.083328,38.90,1.0498,176,0,15.263,2.08820,4.10,52835,4.666667,7.966667,7.966667,4.666667,7.966667,7.966667,4301889.500000,1345250.500000,182227.468750,10378.133789,2013.933350,270.799988
57:42:18,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.996,6920.85,8.69,8.03,10.40,847.57,851.20,200.383331,39.03,1.0501,176,0,15.263,2.10649,4.09,52819,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,4302553.500000,1345464.625000,182263.406250,10378.700195,2013.933350,270.799988
57:42:48,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.993,6921.84,8.65,7.98,10.36,847.49,851.21,197.449997,39.04,1.0502,176,0,15.260,2.09556,4.09,52804,4.366667,6.766667,6.766667,4.366667,6.766667,6.766667,4303201.000000,1345664.250000,182288.828125,10380.766602,2013.933350,270.799988
57:43:18,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.993,6922.84,8.62,7.88,10.34,847.52,851.22,201.966660,39.12,1.0504,176,0,15.260,2.08702,4.09,52788,4.366667,7.666667,7.900000,4.366667,7.666667,7.900000,4303888.500000,1345877.250000,182325.968750,10385.000000,2014.533325,270.799988
57:43:48,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.991,6923.84,8.58,7.80,10.32,847.36,851.25,202.250000,39.26,1.0505,176,0,15.259,2.09379,4.09,52772,4.700000,9.166667,10.366667,4.700000,9.166667,10.366667,4304650.000000,1346111.625000,182369.093750,10390.733398,2015.666626,270.799988
57:44:18,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.989,6924.83,8.54,7.78,10.28,847.36,851.21,203.316666,39.29,1.0507,175,0,15.257,2.08937,4.09,52756,7.000000,9.900000,10.666667,7.000000,9.900000,10.666667,4305499.500000,1346375.625000,182416.703125,10393.299805,2016.366699,271.500000
57:44:48,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.995,6925.83,8.52,7.74,10.29,847.39,851.31,204.183334,39.42,1.0508,175,0,15.294,2.09320,4.09,52741,6.733333,9.600000,9.766666,6.733333,9.600000,9.766666,4306374.500000,1346649.125000,182469.000000,10394.766602,2016.533325,271.666656
57:45:18,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.996,6926.82,8.49,7.74,10.23,847.27,851.24,203.483337,39.53,1.0509,175,0,15.295,2.09821,4.09,52725,5.800000,9.866667,11.166667,5.800000,9.866667,11.166667,4307205.500000,1346912.250000,182520.359375,10398.766602,2017.766724,271.666656
57:45:48,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.994,6927.82,8.45,7.71,10.23,847.41,851.30,206.100006,39.63,1.0511,175,0,15.294,2.09350,4.09,52709,5.233333,9.200000,10.033334,5.233333,9.200000,10.033334,4307973.500000,1347154.875000,182569.734375,10404.366211,2018.500000,271.666656
57:46:18,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.993,6928.82,8.44,7.61,10.19,847.25,851.38,205.183334,39.75,1.0512,175,0,15.293,2.09055,4.09,52693,5.333333,10.266666,10.900000,5.333333,10.266666,10.900000,4308782.000000,1347409.625000,182626.093750,10408.799805,2019.133301,271.666656
57:46:48,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.990,6929.81,8.40,7.57,10.13,847.41,851.23,203.383331,39.79,1.0512,175,0,15.294,2.09379,4.08,52678,6.666667,8.500000,8.800000,6.666667,8.500000,8.800000,4309588.500000,1347658.625000,182665.296875,10411.533203,2019.433350,271.666656
57:47:18,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.991,6930.81,8.35,7.73,10.11,847.22,850.98,201.800003,39.88,1.0511,175,0,15.302,2.09733,4.19,52688,5.600000,7.833333,8.533334,5.600000,7.833333,8.533334,4310334.500000,1347890.375000,182699.203125,10416.266602,2020.866699,271.666656
57:47:48,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.994,6931.80,8.35,7.93,10.09,847.27,850.78,203.066666,39.89,1.0508,175,0,15.305,2.08878,4.19,52697,5.733333,10.133333,10.133333,5.733333,10.133333,10.133333,4311124.500000,1348142.750000,182740.171875,10423.533203,2021.000000,271.666656
57:48:18,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.995,6932.80,8.34,8.05,10.11,847.32,850.53,201.033340,39.88,1.0506,175,0,15.307,2.09939,4.19,52706,4.600000,8.666667,8.866667,4.600000,8.666667,8.866667,4311871.500000,1348379.750000,182777.968750,10428.266602,2021.733276,271.666656
57:48:48,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.995,6933.80,8.33,8.17,10.06,847.41,850.37,202.266663,39.89,1.0504,175,0,15.308,2.10205,4.19,52715,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,4312565.000000,1348596.875000,182812.765625,10429.799805,2021.733276,271.666656
57:49:18,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.996,6934.79,8.33,8.28,10.07,847.35,850.32,203.483337,39.90,1.0503,175,0,15.309,2.09585,4.19,52723,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,4313359.000000,1348846.625000,182852.859375,10431.366211,2021.733276,271.666656
57:49:48,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.996,6935.79,8.33,8.37,10.04,847.49,850.12,205.583328,39.83,1.0501,175,0,15.310,2.09320,4.19,52731,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,4314139.500000,1349087.500000,182887.640625,10432.933594,2021.733276,271.666656
57:50:18,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.997,6936.79,8.33,8.46,10.03,847.41,849.96,203.000000,39.85,1.0499,175,0,15.313,2.09615,4.19,52738,5.200000,8.600000,8.933333,5.200000,8.600000,8.933333,4314883.500000,1349322.000000,182929.437500,10435.299805,2021.733276,271.666656
57:50:48,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.997,6937.78,8.32,8.47,10.07,847.41,849.92,200.350006,39.73,1.0499,175,0,15.313,2.09910,4.19,52745,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,4315650.000000,1349556.250000,182968.265625,10437.166992,2021.733276,271.666656
57:51:18,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.998,6938.78,8.31,8.53,10.06,847.36,849.94,198.783340,39.68,1.0500,175,0,15.313,2.10205,4.19,52752,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,4316466.500000,1349805.250000,183006.140625,10437.599609,2021.733276,271.666656
57:51:48,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.998,6939.77,8.30,8.52,10.05,847.50,849.92,202.850006,39.71,1.0500,175,0,15.314,2.09644,4.19,52758,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,4317210.500000,1350038.125000,183037.734375,10438.133789,2021.733276,271.666656
57:52:18,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.997,6940.77,8.29,8.56,10.04,847.41,849.84,200.783340,39.74,1.0499,175,0,15.314,2.09173,4.19,52765,4.933333,8.533334,8.533334,4.933333,8.533334,8.533334,4317947.000000,1350274.500000,183078.968750,10439.400391,2021.733276,271.666656
57:52:48,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.997,6941.77,8.28,8.62,10.02,847.33,849.77,203.333328,39.76,1.0499,175,0,15.314,2.08996,4.19,52772,5.133333,7.900000,8.533334,5.133333,7.900000,8.533334,4318741.000000,1350528.875000,183110.765625,10441.766602,2022.566650,271.666656
57:53:18,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.997,6942.76,8.28,8.60,10.02,847.50,849.77,204.616669,39.83,1.0498,175,0,15.314,2.09615,4.19,52778,5.000000,9.200000,9.833333,5.000000,9.200000,9.833333,4319521.500000,1350777.625000,183154.234375,10448.833008,2022.566650,271.666656
57:53:48,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.997,6943.76,8.26,8.58,10.01,847.36,849.62,202.250000,39.87,1.0497,175,0,15.313,2.09526,4.19,52784,4.900000,9.700000,10.066667,4.900000,9.700000,10.066667,4320315.500000,1351032.000000,183210.328125,10452.500000,2022.900024,272.000000
57:54:18,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.996,6944.76,8.27,8.61,10.00,847.44,849.65,202.366669,39.93,1.0497,175,0,15.313,2.10294,4.19,52790,6.866667,10.800000,11.833333,6.866667,10.800000,11.833333,4321258.000000,1351334.625000,183267.140625,10455.633789,2024.233276,272.866669
57:54:48,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.997,6945.75,8.26,8.64,9.98,847.50,849.75,204.266663,39.90,1.0499,175,0,15.314,2.09880,4.19,52795,6.066667,9.900000,10.066667,6.066667,9.900000,10.066667,4322079.500000,1351593.375000,183320.093750,10459.866211,2024.633301,272.866669
57:55:18,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.996,6946.75,8.26,8.64,10.02,847.44,849.75,202.783340,39.96,1.0499,175,0,15.314,2.09644,4.19,52801,5.066667,9.133333,9.133333,5.066667,9.133333,9.133333,4322865.000000,1351832.750000,183366.406250,10463.000000,2024.633301,272.866669
57:55:48,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.997,6947.74,8.24,8.60,9.96,847.42,849.57,199.600006,39.96,1.0497,175,0,15.313,2.09910,4.19,52807,6.866667,10.333333,10.533334,6.866667,10.333333,10.533334,4323794.000000,1352124.500000,183419.171875,10464.733398,2025.000000,272.866669
57:56:18,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.997,6948.74,8.24,8.60,10.01,847.37,849.65,200.666672,40.01,1.0498,175,0,15.312,2.10590,4.19,52812,5.400000,7.933333,8.466666,5.400000,7.933333,8.466666,4324583.000000,1352376.250000,183462.640625,10465.366211,2025.500000,272.866669
57:56:48,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.996,6949.74,8.23,8.61,9.94,847.43,849.70,203.566666,40.09,1.0499,175,0,15.313,2.10412,4.19,52818,5.733333,7.700000,7.833333,5.733333,7.700000,7.833333,4325350.000000,1352619.875000,183502.500000,10466.599609,2026.000000,272.866669
57:57:18,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.997,6950.73,8.23,8.60,9.95,847.45,849.65,201.883331,40.10,1.0499,175,0,15.313,2.09674,4.19,52823,5.400000,8.400000,8.800000,5.400000,8.400000,8.800000,4326155.000000,1352869.375000,183550.703125,10468.000000,2026.366699,272.866669
57:57:48,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.996,6951.73,8.21,8.59,9.95,847.38,849.61,201.600006,40.10,1.0499,175,0,15.313,2.10146,4.19,52828,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,4327085.500000,1353162.625000,183609.734375,10469.833008,2026.366699,272.866669
57:58:18,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.997,6952.73,8.21,8.59,9.95,847.43,849.56,202.366669,40.18,1.0498,175,0,15.312,2.09969,4.19,52833,5.333333,9.333333,9.333333,5.333333,9.333333,9.333333,4327914.500000,1353428.500000,183659.265625,10471.566406,2026.366699,272.866669
57:58:48,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.996,6953.72,8.20,8.55,9.94,847.33,849.66,200.283340,40.15,1.0500,175,0,15.313,2.09084,4.19,52838,6.200000,9.233334,9.466666,6.200000,9.233334,9.466666,4328737.000000,1353693.875000,183700.828125,10473.866211,2026.733276,273.233337
57:59:18,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.995,6954.72,8.20,8.53,9.94,847.35,849.63,202.033340,40.22,1.0500,175,0,15.313,2.09762,4.19,52843,5.833333,9.000000,9.266666,5.833333,9.000000,9.266666,4329446.000000,1353921.875000,183751.468750,10476.633789,2027.199951,273.700012
57:59:48,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.995,6955.71,8.20,8.54,9.93,847.43,849.61,201.716660,40.21,1.0499,175,0,15.313,2.09792,4.19,52848,4.433333,7.466667,7.800000,4.433333,7.466667,7.800000,4330149.500000,1354136.875000,183790.000000,10480.200195,2027.933350,273.700012
58:00:18,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.995,6956.71,8.21,8.59,9.94,847.40,849.76,203.083328,40.21,1.0501,175,0,15.313,2.09114,4.19,52853,5.800000,7.566667,8.066667,5.800000,7.566667,8.066667,4330951.000000,1354382.500000,183828.500000,10481.566406,2028.500000,274.133331
58:00:48,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.995,6957.71,8.18,8.52,9.90,847.38,849.74,202.766663,40.24,1.0502,175,0,15.312,2.09615,4.19,52857,4.700000,7.100000,8.200000,4.700000,7.100000,8.200000,4331638.500000,1354595.625000,183869.031250,10484.266602,2029.633301,274.566681
58:01:18,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.994,6958.70,8.18,8.56,9.92,847.46,849.74,203.816666,40.15,1.0502,175,0,15.313,2.09615,4.19,52862,4.433333,7.433333,7.466667,4.433333,7.433333,7.466667,4332342.000000,1354818.750000,183911.937500,10485.099609,2029.800049,274.566681
58:01:48,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.995,6959.70,8.16,8.49,9.90,847.41,849.72,203.683334,40.33,1.0502,175,0,15.310,2.09291,4.19,52866,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,4333046.500000,1355039.250000,183952.828125,10485.900391,2029.800049,274.566681
58:02:18,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.994,6960.70,8.17,8.53,9.90,847.41,849.77,200.183334,40.38,1.0502,175,0,15.312,2.08967,4.19,52871,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,4333886.000000,1355296.000000,184004.828125,10490.266602,2029.800049,274.566681
58:02:48,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.996,6961.69,8.15,8.48,9.90,847.52,849.82,201.816666,40.37,1.0504,175,0,15.312,2.09556,4.19,52875,5.466667,9.600000,9.600000,5.466667,9.600000,9.600000,4334673.500000,1355547.875000,184056.828125,10492.766602,2029.800049,274.566681
58:03:18,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.994,6962.69,8.15,8.44,9.88,847.52,849.77,201.133331,40.40,1.0503,175,0,15.310,2.10205,4.19,52879,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,4335409.500000,1355783.500000,184104.359375,10495.366211,2029.800049,274.566681
58:03:48,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.993,6963.68,8.15,8.48,9.88,847.50,849.77,204.416672,40.44,1.0503,175,0,15.312,2.08672,4.19,52883,4.966667,7.500000,8.466666,4.966667,7.500000,8.466666,4336161.000000,1356013.125000,184143.906250,10497.299805,2030.733276,275.066681
58:04:18,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.995,6964.68,8.14,8.44,9.88,847.52,849.77,201.649994,40.47,1.0504,175,0,15.312,2.08672,4.19,52887,5.000000,7.600000,8.533334,5.000000,7.600000,8.533334,4336902.000000,1356242.125000,184185.562500,10500.299805,2031.533325,275.433319
58:04:48,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.995,6965.68,8.13,8.44,9.86,847.36,849.93,200.933334,40.46,1.0506,175,0,15.309,2.10649,4.19,52892,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,4337675.500000,1356484.125000,184222.500000,10502.833008,2031.533325,275.433319
58:05:18,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.994,6966.67,8.14,8.42,9.85,847.57,849.93,201.616669,40.57,1.0506,175,0,15.309,2.10205,4.19,52895,4.033333,6.600000,6.700000,4.033333,6.600000,6.700000,4338342.000000,1356690.375000,184252.265625,10505.700195,2031.666626,275.433319
58:05:48,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.994,6967.67,8.14,8.41,9.86,847.52,849.90,202.350006,40.60,1.0505,175,0,15.310,2.09408,4.19,52899,5.000000,9.633333,10.600000,5.000000,9.633333,10.600000,4339104.000000,1356930.125000,184293.734375,10513.733398,2032.566650,275.433319
58:06:18,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.994,6968.66,8.12,8.40,9.86,847.51,849.90,202.550003,40.62,1.0506,175,0,15.310,2.09556,4.19,52903,6.800000,10.266666,10.800000,6.800000,10.266666,10.800000,4339978.500000,1357206.125000,184341.828125,10518.033203,2033.266724,275.433319
58:06:48,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.993,6969.66,8.12,8.39,9.88,847.52,849.95,202.616669,40.52,1.0507,175,0,15.309,2.09467,4.19,52907,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,4340700.500000,1357432.500000,184381.796875,10518.033203,2033.266724,275.433319
58:07:18,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.995,6970.66,8.13,8.39,9.85,847.44,849.98,202.316666,40.61,1.0506,175,0,15.310,2.09851,4.19,52911,4.166667,7.233333,7.233333,4.166667,7.233333,7.233333,4341333.500000,1357636.875000,184426.593750,10518.700195,2033.266724,275.433319
58:07:48,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.994,6971.65,8.12,8.38,9.86,847.58,849.83,200.916672,40.58,1.0505,175,0,15.310,2.09291,4.19,52914,6.733333,10.266666,10.466666,6.733333,10.266666,10.466666,4342171.000000,1357908.000000,184489.531250,10520.000000,2033.366699,275.433319
58:08:18,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.994,6972.65,8.12,8.33,9.85,847.47,849.90,201.316666,40.63,1.0506,175,0,15.310,2.09910,4.19,52918,6.900000,9.166667,10.066667,6.900000,9.166667,10.066667,4343018.000000,1358179.750000,184531.765625,10524.000000,2034.133301,275.433319
58:08:48,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.993,6973.65,8.12,8.35,9.82,847.45,850.01,201.633331,40.65,1.0507,175,0,15.312,2.09232,4.19,52921,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,4343877.000000,1358453.125000,184562.859375,10525.933594,2034.133301,275.433319
58:09:18,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.994,6974.64,8.12,8.30,9.83,847.42,849.90,203.916672,40.65,1.0506,175,0,15.310,2.09173,4.19,52925,6.166667,9.500000,10.333333,6.166667,9.500000,10.333333,4344693.500000,1358713.875000,184607.000000,10529.799805,2034.900024,276.200012
58:09:48,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.994,6975.64,8.11,8.33,9.83,847.47,849.91,202.216660,40.67,1.0506,175,0,15.308,2.09114,4.19,52928,4.666667,7.933333,8.033334,4.666667,7.933333,8.033334,4345357.000000,1358927.250000,184648.968750,10531.766602,2035.000000,276.299988
58:10:18,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.994,6976.63,8.10,8.32,9.81,847.42,849.91,201.899994,40.70,1.0507,175,0,15.309,2.09733,4.19,52932,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,4346059.500000,1359152.875000,184695.734375,10535.066406,2035.000000,276.299988
58:10:48,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.994,6977.63,8.12,8.32,9.81,847.45,849.98,202.016663,40.63,1.0507,175,0,15.308,2.08555,4.19,52935,6.466667,10.533334,10.800000,6.466667,10.533334,10.800000,4346923.000000,1359431.625000,184741.765625,10539.700195,2035.733276,276.299988
58:11:18,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.994,6978.63,8.12,8.34,9.83,847.47,849.95,203.616669,40.62,1.0507,175,0,15.308,2.10058,4.19,52938,6.066667,10.833333,10.833333,6.066667,10.833333,10.833333,4347756.000000,1359690.125000,184793.906250,10544.866211,2035.866699,276.299988
58:11:48,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.993,6979.62,8.12,8.33,9.84,847.42,849.93,203.416672,40.57,1.0506,175,0,15.309,2.09379,4.19,52941,6.800000,9.866667,10.600000,6.800000,9.866667,10.600000,4348636.500000,1359964.875000,184841.406250,10547.433594,2036.433350,276.866669
58:12:18,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.993,6980.62,8.11,8.30,9.81,847.40,849.91,200.000000,40.59,1.0506,175,0,15.307,2.09674,4.19,52944,7.033333,10.766666,11.000000,7.033333,10.766666,11.000000,4349580.000000,1360269.625000,184885.328125,10552.099609,2036.733276,277.166656
58:12:48,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.993,6981.61,8.11,8.29,9.81,847.34,849.86,203.083328,40.66,1.0506,175,0,15.309,2.09585,4.19,52948,6.833333,9.833333,9.833333,6.833333,9.833333,9.833333,4350474.500000,1360552.625000,184923.531250,10554.933594,2036.800049,277.166656
58:13:18,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.994,6982.61,8.11,8.31,9.85,847.42,850.04,203.166672,40.68,1.0508,175,0,15.309,2.09939,4.19,52951,6.600000,10.400000,10.700000,6.600000,10.400000,10.700000,4351343.000000,1360830.500000,184981.140625,10557.633789,2037.599976,277.166656
58:13:48,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.994,6983.61,8.12,8.25,9.80,847.47,850.01,200.000000,40.65,1.0507,175,0,15.304,2.08996,4.11,52947,4.933333,9.366667,9.366667,4.933333,9.366667,9.366667,4352096.000000,1361068.875000,185026.968750,10561.133789,2037.599976,277.166656
58:14:18,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.993,6984.60,8.11,8.16,9.82,847.37,850.17,203.266663,40.64,1.0510,175,0,15.302,2.08761,4.10,52931,4.866667,7.966667,9.300000,4.866667,7.966667,9.300000,4352872.000000,1361311.500000,185058.906250,10564.900391,2038.933350,277.799988
58:14:48,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.994,6985.60,8.10,7.95,9.81,847.51,850.47,200.766663,40.61,1.0514,175,0,15.299,2.09733,4.11,52915,5.000000,8.500000,8.900000,5.000000,8.500000,8.900000,4353623.000000,1361553.250000,185102.703125,10568.066406,2039.333374,278.033325
58:15:18,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.991,6986.59,8.09,7.80,9.79,847.43,850.65,204.583328,40.61,1.0516,175,0,15.297,2.08379,4.10,52900,6.433333,11.100000,11.533334,6.433333,11.100000,11.533334,4354481.000000,1361829.875000,185158.140625,10573.900391,2040.066650,278.033325
58:15:48,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.991,6987.59,8.08,7.70,9.80,847.43,850.76,198.800003,40.62,1.0518,175,0,15.297,2.09438,4.10,52884,5.466667,8.333333,10.366667,5.466667,8.333333,10.366667,4355250.000000,1362073.875000,185201.406250,10577.666992,2042.266724,278.033325
58:16:18,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.989,6988.59,8.05,7.62,9.81,847.46,850.84,201.533340,40.67,1.0520,175,0,15.295,2.09556,4.09,52868,7.000000,11.033334,12.100000,7.000000,11.033334,12.100000,4356121.000000,1362347.375000,185261.140625,10583.900391,2044.000000,278.066681
58:16:48,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.988,6989.58,8.04,7.52,9.76,847.38,850.97,202.716660,40.72,1.0522,174,0,15.294,2.08790,4.10,52852,6.966667,10.366667,12.100000,6.966667,10.366667,12.100000,4356982.000000,1362619.250000,185314.828125,10587.966797,2045.900024,279.399994
58:17:18,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.995,6990.58,8.03,7.45,9.73,847.46,851.12,202.350006,40.66,1.0524,174,0,15.330,2.09408,4.09,52837,5.133333,11.166667,11.533334,5.133333,11.166667,11.533334,4357821.500000,1362888.125000,185374.937500,10594.666992,2046.266724,279.766663
58:17:48,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.994,6991.57,8.02,7.38,9.74,847.38,851.20,203.416672,40.69,1.0526,174,0,15.329,2.09026,4.09,52821,5.466667,9.733334,9.833333,5.466667,9.733334,9.833333,4358693.000000,1363159.375000,185429.328125,10597.166992,2046.599976,279.766663
58:18:18,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.992,6992.57,8.01,7.31,9.73,847.44,851.18,200.833328,40.70,1.0526,174,0,15.328,2.09084,4.09,52805,6.700000,11.900000,13.800000,6.700000,11.900000,13.800000,4359666.500000,1363465.625000,185501.296875,10600.966797,2049.066650,279.766663
58:18:48,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.993,6993.57,7.98,7.24,9.72,847.37,851.26,198.933334,40.69,1.0528,174,0,15.327,2.10767,4.09,52789,6.533333,11.600000,13.133333,6.533333,11.600000,13.133333,4360591.500000,1363759.250000,185558.703125,10609.466797,2051.133301,279.766663
58:19:18,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.992,6994.56,7.97,7.24,9.73,847.34,851.26,200.766663,40.74,1.0528,174,0,15.325,2.09467,4.09,52774,6.133333,10.300000,10.766666,6.133333,10.300000,10.766666,4361410.000000,1364018.375000,185611.828125,10614.966797,2051.866699,279.766663
58:19:48,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.990,6995.56,7.95,7.14,9.69,847.51,851.24,199.083328,40.72,1.0529,174,0,15.327,2.09114,4.09,52758,5.766667,9.600000,10.866667,5.766667,9.600000,10.866667,4362229.000000,1364272.125000,185663.828125,10618.566406,2053.166748,280.200012
58:20:18,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.990,6996.56,7.95,7.16,9.64,847.42,851.42,202.899994,40.76,1.0531,174,0,15.325,2.09438,4.09,52742,8.000000,12.066667,13.766666,8.000000,12.066667,13.766666,4363275.000000,1364598.500000,185730.734375,10624.200195,2054.166748,280.633331
58:20:48,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.990,6997.55,7.93,7.10,9.64,847.40,851.32,201.250000,40.78,1.0531,174,0,15.326,2.09762,4.09,52726,7.133333,11.400000,13.666667,7.133333,11.400000,13.666667,4364286.000000,1364912.500000,185789.265625,10629.666992,2057.199951,280.633331
58:21:18,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.990,6998.55,7.92,7.12,9.61,847.46,851.48,202.949997,40.81,1.0533,174,0,15.326,2.09202,4.08,52710,4.766667,8.966666,9.133333,4.766667,8.966666,9.133333,4365038.500000,1365150.625000,185841.171875,10631.966797,2057.566650,280.633331
58:21:48,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.989,6999.54,7.90,7.02,9.65,847.41,851.45,200.933334,40.85,1.0534,173,0,15.326,2.09585,4.08,52694,7.766667,12.400000,12.400000,7.766667,12.400000,12.400000,4366031.500000,1365466.625000,185905.468750,10635.500000,2057.566650,280.633331
58:22:18,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.997,7000.54,7.89,7.02,9.60,847.46,851.33,202.666672,40.88,1.0532,173,0,15.370,2.11390,4.19,52692,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,4366975.000000,1365769.125000,185948.328125,10637.466797,2057.566650,280.633331
58:22:48,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.998,7001.54,7.89,7.25,9.60,847.46,851.07,200.083328,40.87,1.0529,173,0,15.372,2.10087,4.19,52703,7.166667,10.800000,10.800000,7.166667,10.800000,10.800000,4367898.500000,1366059.375000,186004.734375,10640.033203,2057.566650,280.633331
58:23:18,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.998,7002.53,7.89,7.43,9.63,847.39,850.84,203.050003,40.86,1.0526,173,0,15.374,2.09703,4.19,52712,6.900000,10.300000,10.600000,6.900000,10.300000,10.600000,4368787.000000,1366339.500000,186063.500000,10641.866211,2058.300049,280.633331
58:23:48,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.999,7003.53,7.90,7.61,9.61,847.50,850.53,203.916672,40.84,1.0522,173,0,15.377,2.10176,4.19,52720,7.066667,8.733334,8.866667,7.066667,8.733334,8.866667,4369623.500000,1366601.125000,186106.171875,10643.599609,2058.433350,280.633331
58:24:18,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.000,7004.53,7.91,7.73,9.61,847.38,850.46,204.750000,40.78,1.0521,173,0,15.378,2.10560,4.19,52728,4.166667,7.500000,7.833333,4.166667,7.500000,7.833333,4370313.000000,1366823.625000,186142.031250,10645.900391,2058.733398,280.633331
58:24:48,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.002,7005.52,7.92,7.79,9.65,847.27,850.35,202.783340,40.79,1.0519,173,0,15.382,2.10560,4.19,52736,5.966667,10.500000,12.966666,5.966667,10.500000,12.966666,4371199.500000,1367102.125000,186195.265625,10651.233398,2061.699951,280.633331
58:25:18,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.002,7006.52,7.92,7.87,9.63,847.40,850.20,204.116669,40.72,1.0517,173,0,15.382,2.10146,4.19,52743,5.866667,9.600000,10.333333,5.866667,9.600000,10.333333,4372018.500000,1367361.625000,186240.906250,10654.599609,2062.466553,280.633331
58:25:48,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.004,7007.52,7.93,7.92,9.65,847.53,850.15,202.050003,40.74,1.0516,173,0,15.384,2.10827,4.19,52750,6.733333,10.700000,10.866667,6.733333,10.700000,10.866667,4372940.000000,1367653.625000,186287.500000,10659.066406,2062.766602,280.633331
58:26:18,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.005,7008.52,7.94,7.97,9.69,847.43,850.17,202.333328,40.69,1.0516,173,0,15.383,2.10471,4.19,52757,7.400000,12.300000,12.400000,7.400000,12.300000,12.400000,4373903.500000,1367959.875000,186351.828125,10664.866211,2063.166748,280.633331
58:26:48,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.003,7009.52,7.96,8.00,9.68,847.35,850.04,204.616669,40.69,1.0514,173,0,15.382,2.09792,4.19,52764,5.800000,9.666667,9.900000,5.800000,9.666667,9.900000,4374772.500000,1368222.750000,186395.828125,10669.333008,2063.633301,280.633331
58:27:18,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.004,7010.52,7.97,8.03,9.69,847.37,850.04,202.600006,40.67,1.0513,173,0,15.383,2.10501,4.19,52770,5.466667,8.600000,9.333333,5.466667,8.600000,9.333333,4375549.500000,1368468.375000,186438.093750,10672.966797,2064.500000,280.633331
58:27:48,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.004,7011.52,7.97,8.09,9.69,847.37,850.01,201.783340,40.64,1.0513,173,0,15.384,2.10738,4.19,52776,6.600000,9.333333,9.466666,6.600000,9.333333,9.466666,4376414.500000,1368743.250000,186482.593750,10674.266602,2064.633301,280.633331
58:28:18,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.004,7012.52,7.98,8.11,9.70,847.37,849.96,203.766663,40.60,1.0512,173,0,15.382,2.10590,4.19,52782,5.600000,8.466666,9.133333,5.600000,8.466666,9.133333,4377190.000000,1368986.000000,186527.093750,10676.433594,2065.366699,280.633331
58:28:48,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.003,7013.52,8.00,8.13,9.69,847.37,850.03,202.649994,40.59,1.0512,173,0,15.383,2.10205,4.19,52788,5.000000,7.833333,7.966667,5.000000,7.833333,7.966667,4377859.500000,1369198.875000,186573.593750,10677.700195,2066.199951,280.633331
58:29:18,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.005,7014.52,7.99,8.14,9.73,847.39,849.86,203.699997,40.61,1.0510,173,0,15.384,2.11064,4.19,52794,5.866667,7.733333,8.366667,5.866667,7.733333,8.366667,4378613.000000,1369437.625000,186620.234375,10678.833008,2067.199951,280.633331
58:29:48,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.004,7015.52,8.00,8.17,9.72,847.39,849.93,202.600006,40.67,1.0511,173,0,15.384,2.10471,4.19,52800,7.133333,11.233334,11.933333,7.133333,11.233334,11.933333,4379551.000000,1369727.625000,186682.734375,10681.333008,2067.966553,280.633331
58:30:18,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.005,7016.52,8.00,8.16,9.69,847.39,850.05,204.333328,40.58,1.0512,173,0,15.384,2.10471,4.19,52806,4.133333,7.166667,7.433333,4.133333,7.166667,7.433333,4380178.000000,1369923.375000,186719.531250,10683.766602,2068.600098,280.633331
58:30:48,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.006,7017.52,8.00,8.18,9.74,847.39,849.95,204.216660,40.52,1.0511,173,0,15.385,2.10767,4.19,52811,4.866667,8.333333,9.333333,4.866667,8.333333,9.333333,4380895.000000,1370149.875000,186759.562500,10687.700195,2069.666748,280.633331
58:31:18,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.005,7018.52,8.01,8.17,9.69,847.39,849.98,204.600006,40.48,1.0511,173,0,15.384,2.10560,4.19,52817,6.800000,9.766666,9.833333,6.800000,9.766666,9.833333,4381775.500000,1370425.875000,186804.562500,10690.366211,2069.699951,280.633331
58:31:48,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.005,7019.52,8.01,8.16,9.73,847.39,850.00,198.716660,40.48,1.0511,173,0,15.383,2.11390,4.19,52822,7.733333,12.900000,12.900000,7.733333,12.900000,12.900000,4382804.500000,1370752.000000,186868.906250,10695.466797,2069.699951,280.633331
58:32:18,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.004,7020.52,8.01,8.14,9.73,847.39,849.95,205.050003,40.46,1.0511,173,0,15.384,2.09880,4.19,52827,7.566667,10.433333,10.633333,7.566667,10.433333,10.633333,4383776.000000,1371062.125000,186917.171875,10697.000000,2069.899902,280.633331
58:32:48,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.004,7021.52,8.02,8.17,9.72,847.36,849.97,201.899994,40.48,1.0511,173,0,15.384,2.10058,4.19,52832,3.800000,7.100000,7.366667,3.800000,7.100000,7.366667,4384417.500000,1371265.625000,186959.765625,10698.599609,2070.566650,280.633331
58:33:18,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.005,7022.52,8.02,8.19,9.69,847.38,849.87,202.666672,40.47,1.0509,173,0,15.384,2.10058,4.19,52837,5.133333,7.800000,8.000000,5.133333,7.800000,8.000000,4385111.000000,1371483.750000,187001.562500,10701.400391,2070.766602,280.633331
58:33:48,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.005,7023.52,8.01,8.18,9.73,847.44,849.95,206.183334,40.51,1.0511,173,0,15.384,2.10945,4.19,52842,5.533333,8.733334,9.266666,5.533333,8.733334,9.266666,4385871.500000,1371721.125000,187042.593750,10705.833008,2071.433350,280.633331
58:34:18,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.005,7024.52,8.01,8.18,9.74,847.39,850.00,202.233337,40.55,1.0511,173,0,15.383,2.11034,4.19,52847,5.933333,10.166667,10.300000,5.933333,10.166667,10.300000,4386723.500000,1371986.500000,187091.968750,10709.599609,2071.733398,280.633331
58:34:48,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.005,7025.52,8.01,8.16,9.75,847.46,849.98,204.566666,40.59,1.0511,173,0,15.383,2.10560,4.19,52851,7.366667,10.566667,10.933333,7.366667,10.566667,10.933333,4387632.500000,1372270.500000,187146.000000,10714.099609,2072.833252,280.633331
58:35:18,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.005,7026.53,8.01,8.16,9.72,847.36,849.93,203.033340,40.61,1.0511,173,0,15.384,2.11064,4.19,52856,6.733333,10.300000,10.366667,6.733333,10.300000,10.366667,4388506.000000,1372550.625000,187195.406250,10717.000000,2073.166748,280.633331
58:35:48,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.005,7027.53,8.01,8.13,9.70,847.31,850.03,201.183334,40.46,1.0512,173,0,15.386,2.10590,4.19,52861,5.933333,8.900000,9.033334,5.933333,8.900000,9.033334,4389331.500000,1372816.750000,187230.765625,10718.633789,2073.333252,280.633331
58:36:18,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.004,7028.53,8.01,8.15,9.73,847.41,850.08,203.050003,40.45,1.0512,173,0,15.384,2.10383,4.19,52865,5.800000,8.266666,9.766666,5.800000,8.266666,9.766666,4390106.500000,1373064.500000,187272.906250,10722.299805,2074.766602,280.633331
58:36:48,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.005,7029.53,8.00,8.08,9.74,847.29,850.03,201.949997,40.42,1.0512,173,0,15.384,2.10176,4.19,52870,6.200000,10.433333,11.200000,6.200000,10.433333,11.200000,4390925.000000,1373332.125000,187329.671875,10726.033203,2075.699951,280.633331
58:37:18,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.005,7030.53,8.00,8.08,9.69,847.39,850.10,205.016663,40.37,1.0513,173,0,15.384,2.10797,4.19,52874,4.433333,6.833333,6.833333,4.433333,6.833333,6.833333,4391602.500000,1373546.375000,187366.968750,10727.133789,2075.766602,280.633331
58:37:48,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.004,7031.53,8.00,8.09,9.69,847.42,850.05,205.500000,40.42,1.0512,173,0,15.384,2.11064,4.19,52878,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,4392441.000000,1373813.375000,187416.640625,10728.966797,2075.766602,280.633331
58:38:18,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.005,7032.53,7.99,8.07,9.69,847.37,850.21,204.016663,40.37,1.0515,173,0,15.384,2.10975,4.19,52882,5.600000,11.533334,11.533334,5.600000,11.533334,11.533334,4393263.000000,1374079.500000,187478.765625,10733.400391,2075.766602,280.633331
58:38:48,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.004,7033.53,7.97,8.05,9.69,847.37,850.09,201.750000,40.35,1.0514,173,0,15.383,2.10827,4.19,52886,5.733333,9.966666,9.966666,5.733333,9.966666,9.966666,4394096.000000,1374345.750000,187529.234375,10735.533203,2075.766602,280.633331
58:39:18,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.004,7034.53,7.97,8.01,9.67,847.40,850.11,203.149994,40.40,1.0514,173,0,15.382,2.10501,4.19,52891,5.666667,10.066667,10.066667,5.666667,10.066667,10.066667,4394923.500000,1374603.625000,187573.234375,10740.799805,2075.766602,280.633331
58:39:48,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.003,7035.53,7.96,8.04,9.66,847.45,850.17,200.966660,40.42,1.0516,173,0,15.382,2.11508,4.19,52894,5.133333,8.866667,8.866667,5.133333,8.866667,8.866667,4395735.500000,1374857.875000,187618.359375,10743.099609,2075.766602,280.633331
58:40:18,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.003,7036.53,7.94,8.01,9.65,847.43,850.14,204.516663,40.46,1.0516,173,0,15.382,2.11123,4.19,52898,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,4396414.000000,1375071.250000,187647.062500,10744.966797,2075.766602,280.633331
58:40:48,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.003,7037.53,7.93,7.95,9.65,847.45,850.27,203.866669,40.48,1.0518,173,0,15.382,2.10383,4.19,52902,5.933333,9.300000,9.433333,5.933333,9.300000,9.433333,4397185.500000,1375310.875000,187695.406250,10747.799805,2076.399902,280.633331
58:41:18,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.001,7038.52,7.92,7.96,9.65,847.40,850.35,203.166672,40.47,1.0519,173,0,15.381,2.10501,4.19,52906,5.000000,8.700000,10.366667,5.000000,8.700000,10.366667,4397940.500000,1375551.500000,187732.906250,10752.200195,2077.766602,281.500000
58:41:48,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.001,7039.52,7.91,7.92,9.62,847.65,850.33,201.216660,40.50,1.0519,173,0,15.380,2.10945,4.19,52910,6.400000,9.266666,9.566667,6.400000,9.266666,9.566667,4398795.000000,1375827.500000,187765.296875,10755.933594,2078.366699,281.500000
58:42:18,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.003,7040.52,7.89,7.87,9.58,847.41,850.33,203.616669,40.55,1.0520,173,0,15.382,2.11093,4.19,52913,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,4399620.000000,1376089.625000,187813.031250,10759.133789,2078.366699,281.500000
58:42:48,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.001,7041.52,7.88,7.84,9.60,847.46,850.26,204.500000,40.63,1.0520,173,0,15.381,2.09969,4.19,52917,5.666667,8.833333,9.100000,5.666667,8.833333,9.100000,4400401.000000,1376339.500000,187857.734375,10761.333008,2078.800049,281.500000
58:43:18,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,2.001,7042.51,7.88,7.85,9.57,847.54,850.28,204.000000,40.69,1.0520,173,0,15.381,2.09851,4.19,52920,5.833333,8.833333,11.200000,5.833333,8.833333,11.200000,4401189.500000,1376595.250000,187904.906250,10765.066406,2081.833252,281.500000
58:43:48,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,2.000,7043.51,7.85,7.87,9.58,847.47,850.19,205.149994,40.61,1.0520,173,0,15.381,2.10146,4.19,52924,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,4401981.000000,1376853.750000,187961.734375,10768.400391,2081.833252,281.500000
58:44:18,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.999,7044.51,7.85,7.83,9.59,847.58,850.34,203.883331,40.68,1.0522,173,0,15.380,2.09999,4.19,52927,5.000000,8.233334,8.933333,5.000000,8.233334,8.933333,4402759.500000,1377100.000000,188003.937500,10771.900391,2082.633301,281.500000
58:44:48,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,2.000,7045.50,7.83,7.81,9.59,847.58,850.34,199.699997,40.77,1.0523,173,0,15.380,2.10412,4.19,52931,6.466667,10.000000,10.000000,6.466667,10.000000,10.000000,4403621.000000,1377375.875000,188058.265625,10772.366211,2082.699951,281.500000
58:45:18,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.998,7046.50,7.81,7.83,9.55,847.52,850.30,203.833328,40.94,1.0523,173,0,15.378,2.10235,4.19,52934,6.233333,11.633333,11.633333,6.233333,11.633333,11.633333,4404521.000000,1377659.250000,188123.140625,10776.599609,2082.699951,281.500000
58:45:48,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.998,7047.50,7.80,7.79,9.53,847.61,850.30,202.466660,40.91,1.0523,173,0,15.378,2.09644,4.19,52937,6.200000,10.233334,11.000000,6.200000,10.233334,11.000000,4405411.500000,1377942.500000,188170.859375,10779.766602,2083.566650,281.500000
58:46:18,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.999,7048.49,7.79,7.77,9.50,847.59,850.17,200.983337,40.94,1.0522,173,0,15.377,2.10619,4.19,52940,6.066667,11.633333,12.600000,6.066667,11.633333,12.600000,4406299.000000,1378224.000000,188228.968750,10786.866211,2084.966553,281.500000
58:46:48,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.998,7049.49,7.77,7.79,9.49,847.54,850.25,204.383331,40.98,1.0524,173,0,15.377,2.10146,4.19,52943,5.666667,9.966666,11.300000,5.666667,9.966666,11.300000,4407101.500000,1378475.750000,188277.796875,10791.466797,2086.166748,281.500000
58:47:18,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.999,7050.49,7.77,7.76,9.47,847.43,850.25,198.983337,40.86,1.0524,173,0,15.377,2.10412,4.19,52947,8.133333,12.700000,12.700000,8.133333,12.700000,12.700000,4408140.500000,1378809.875000,188338.937500,10794.099609,2086.166748,281.500000
58:47:48,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.997,7051.48,7.77,7.74,9.47,847.52,850.43,202.616669,40.92,1.0526,173,0,15.377,2.10087,4.19,52950,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,4408948.000000,1379065.375000,188390.234375,10795.566406,2086.166748,281.500000
58:48:18,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.998,7052.48,7.74,7.76,9.47,847.51,850.21,202.399994,40.90,1.0524,173,0,15.372,2.09880,4.11,52947,7.133333,10.900000,11.000000,7.133333,10.900000,11.000000,4409883.000000,1379361.875000,188450.765625,10797.700195,2086.233398,281.500000
58:48:48,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.998,7053.48,7.74,7.62,9.48,847.44,850.44,202.616669,41.05,1.0527,173,0,15.371,2.10383,4.10,52931,7.533333,12.300000,12.733334,7.533333,12.300000,12.733334,4410899.000000,1379678.250000,188518.734375,10800.566406,2087.033447,281.500000
58:49:18,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.997,7054.47,7.71,7.43,9.46,847.47,850.67,201.899994,41.23,1.0531,173,0,15.370,2.10797,4.10,52916,7.233333,10.766666,10.766666,7.233333,10.766666,10.766666,4411809.000000,1379964.875000,188572.406250,10803.400391,2087.033447,281.500000
58:49:48,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.994,7055.47,7.69,7.30,9.41,847.47,850.83,202.483337,41.28,1.0534,173,0,15.367,2.09291,4.10,52900,6.600000,10.500000,10.833333,6.600000,10.500000,10.833333,4412726.000000,1380248.750000,188618.671875,10805.200195,2087.333252,281.500000
58:50:18,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.993,7056.46,7.66,7.23,9.36,847.43,850.94,200.566666,41.53,1.0536,173,0,15.364,2.10471,4.09,52884,6.533333,11.233334,13.033334,6.533333,11.233334,13.033334,4413634.500000,1380531.750000,188673.437500,10810.533203,2089.533447,281.500000
58:50:48,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.993,7057.46,7.64,7.07,9.36,847.49,850.95,201.449997,41.52,1.0537,173,0,15.363,2.10028,4.10,52869,5.833333,11.466666,12.866667,5.833333,11.466666,12.866667,4414527.500000,1380815.250000,188741.234375,10816.066406,2090.333252,281.500000
58:51:18,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.992,7058.46,7.62,6.99,9.35,847.50,851.13,202.616669,41.47,1.0540,173,0,15.362,2.09173,4.10,52853,7.066667,10.300000,10.433333,7.066667,10.300000,10.433333,4415463.000000,1381106.625000,188791.203125,10817.400391,2090.766602,281.500000
58:51:48,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.990,7059.45,7.59,6.99,9.34,847.39,851.16,200.733337,41.51,1.0542,173,0,15.360,2.09438,4.09,52837,7.333333,10.433333,10.900000,7.333333,10.433333,10.900000,4416344.000000,1381392.750000,188844.593750,10819.366211,2091.566650,281.500000
58:52:18,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.989,7060.45,7.58,6.87,9.30,847.39,851.24,200.466660,41.42,1.0543,172,0,15.360,2.08967,4.09,52821,6.700000,9.233334,9.833333,6.700000,9.233334,9.833333,4417171.000000,1381657.375000,188884.296875,10821.633789,2092.500000,281.500000
58:52:48,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.996,7061.44,7.56,6.77,9.27,847.37,851.21,201.816666,41.57,1.0543,172,0,15.395,2.09999,4.09,52805,4.400000,8.733334,8.733334,4.400000,8.733334,8.733334,4417846.500000,1381874.250000,188942.906250,10824.166992,2092.500000,281.500000
58:53:18,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.996,7062.44,7.53,6.75,9.24,847.43,851.32,201.199997,41.62,1.0546,172,0,15.395,2.10649,4.09,52790,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,4418714.500000,1382147.625000,188990.640625,10826.666992,2092.500000,281.500000
58:53:48,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.995,7063.44,7.53,6.70,9.26,847.45,851.42,202.500000,41.61,1.0547,172,0,15.394,2.10767,4.09,52774,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,4419415.500000,1382364.125000,189033.093750,10828.500000,2092.500000,281.500000
58:54:18,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.993,7064.43,7.50,6.65,9.22,847.41,851.43,202.933334,41.69,1.0548,172,0,15.394,2.10324,4.09,52758,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,4420140.000000,1382596.000000,189065.437500,10831.566406,2092.500000,281.500000
58:54:48,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.992,7065.43,7.49,6.55,9.23,847.38,851.46,202.449997,41.75,1.0549,172,0,15.394,2.10058,4.09,52742,4.900000,8.233334,8.633333,4.900000,8.233334,8.633333,4420888.500000,1382835.125000,189109.437500,10834.000000,2092.966553,281.500000
58:55:18,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.993,7066.43,7.47,6.53,9.22,847.41,851.51,203.316666,41.77,1.0551,172,0,15.393,2.10205,4.08,52726,5.133333,9.600000,9.933333,5.133333,9.600000,9.933333,4421645.500000,1383084.000000,189159.593750,10837.166992,2093.366699,281.500000
58:55:48,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.992,7067.42,7.46,6.46,9.16,847.34,851.54,203.300003,41.70,1.0551,172,0,15.392,2.10412,4.08,52710,6.733333,10.133333,11.300000,6.733333,10.133333,11.300000,4422501.000000,1383356.750000,189213.296875,10840.233398,2094.233398,281.500000
58:56:18,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.992,7068.42,7.44,6.53,9.16,847.27,851.44,202.850006,41.81,1.0551,172,0,15.399,2.10383,4.19,52712,7.333333,12.000000,12.800000,7.333333,12.000000,12.800000,4423471.500000,1383669.125000,189283.968750,10843.933594,2095.100098,281.500000
58:56:48,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.994,7069.41,7.44,6.75,9.16,847.40,851.26,203.149994,41.77,1.0549,172,0,15.404,2.10294,4.19,52722,7.100000,10.433333,11.366667,7.100000,10.433333,11.366667,4424406.500000,1383963.625000,189343.203125,10844.833008,2095.933350,281.500000
58:57:18,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.993,7070.41,7.43,6.90,9.14,847.37,850.83,202.883331,41.79,1.0544,172,0,15.406,2.10619,4.19,52730,6.466667,9.366667,11.400000,6.466667,9.366667,11.400000,4425244.500000,1384232.375000,189402.203125,10848.466797,2098.199951,282.033325
58:57:48,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.995,7071.41,7.44,7.05,9.15,847.40,850.67,201.316666,41.82,1.0541,172,0,15.406,2.10560,4.19,52738,4.266667,7.633333,8.633333,4.266667,7.633333,8.633333,4425914.500000,1384447.500000,189450.531250,10851.599609,2099.433350,282.366669
58:58:18,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.996,7072.40,7.45,7.20,9.16,847.34,850.55,203.399994,41.74,1.0539,172,0,15.408,2.10235,4.19,52746,5.933333,9.566667,10.866667,5.933333,9.566667,10.866667,4426736.500000,1384712.750000,189500.062500,10853.466797,2100.300049,283.233337
58:58:48,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.997,7073.40,7.45,7.20,9.16,847.37,850.42,203.033340,41.74,1.0538,172,0,15.409,2.10915,4.19,52753,5.066667,9.666667,10.166667,5.066667,9.666667,10.166667,4427482.500000,1384947.500000,189550.765625,10855.799805,2100.800049,283.733337
58:59:18,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.998,7074.39,7.46,7.30,9.16,847.39,850.39,202.433334,41.72,1.0537,172,0,15.410,2.10708,4.19,52760,6.266667,10.633333,11.333333,6.266667,10.633333,11.333333,4428373.000000,1385235.750000,189609.031250,10859.766602,2101.633301,284.100006
58:59:48,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.998,7075.39,7.47,7.38,9.18,847.41,850.44,201.433334,41.72,1.0537,172,0,15.411,2.09703,4.19,52767,4.700000,10.100000,11.100000,4.700000,10.100000,11.100000,4429128.000000,1385475.375000,189669.796875,10864.766602,2103.266602,284.100006
59:00:18,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.998,7076.39,7.46,7.34,9.16,847.39,850.26,203.733337,41.71,1.0535,172,0,15.411,2.10856,4.19,52773,5.333333,10.033334,10.566667,5.333333,10.033334,10.566667,4429894.000000,1385724.250000,189719.937500,10869.633789,2103.733398,284.100006
59:00:48,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.998,7077.38,7.48,7.44,9.20,847.42,850.33,201.649994,41.71,1.0536,172,0,15.411,2.10146,4.19,52780,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,4430538.500000,1385931.750000,189760.562500,10873.066406,2103.733398,284.100006
59:01:18,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.999,7078.38,7.47,7.47,9.20,847.50,850.23,201.399994,41.66,1.0535,172,0,15.411,2.10975,4.19,52786,4.766667,7.600000,8.366667,4.766667,7.600000,8.366667,4431191.500000,1386147.250000,189810.031250,10875.333008,2104.300049,284.100006
59:01:48,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.997,7079.38,7.48,7.50,9.19,847.36,850.16,201.500000,41.66,1.0533,172,0,15.411,2.09733,4.19,52792,6.666667,8.800000,9.333333,6.666667,8.800000,9.333333,4432023.000000,1386409.625000,189850.796875,10877.666992,2104.600098,284.100006
59:02:18,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.999,7080.37,7.48,7.49,9.19,847.42,850.23,201.750000,41.66,1.0534,172,0,15.412,2.11538,4.19,52798,6.533333,10.533334,10.766666,6.533333,10.533334,10.766666,4432887.500000,1386680.000000,189906.406250,10882.066406,2104.833252,284.100006
59:02:48,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.000,7081.37,7.48,7.53,9.15,847.44,850.10,203.833328,41.66,1.0533,172,0,15.414,2.10294,4.19,52803,5.533333,10.900000,12.266666,5.533333,10.900000,12.266666,4433693.000000,1386931.375000,189971.937500,10887.666992,2106.166748,284.100006
59:03:18,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.000,7082.37,7.49,7.55,9.19,847.43,850.08,203.399994,41.63,1.0532,172,0,15.414,2.11271,4.19,52809,6.866667,10.833333,11.833333,6.866667,10.833333,11.833333,4434586.500000,1387215.625000,190027.437500,10890.933594,2107.199951,284.100006
59:03:48,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.999,7083.36,7.47,7.57,9.23,847.34,850.06,204.050003,41.62,1.0533,172,0,15.415,2.09939,4.19,52814,7.266667,11.800000,11.800000,7.266667,11.800000,11.800000,4435528.000000,1387514.875000,190083.203125,10892.333008,2107.199951,284.100006
59:04:18,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.998,7084.36,7.49,7.61,9.20,847.43,850.18,203.983337,41.70,1.0533,172,0,15.414,2.10915,4.19,52820,7.200000,11.300000,11.300000,7.200000,11.300000,11.300000,4436537.500000,1387828.625000,190128.968750,10893.366211,2107.199951,284.100006
59:04:48,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.998,7085.36,7.47,7.56,9.17,847.41,849.88,200.583328,41.64,1.0530,172,0,15.414,2.09999,4.19,52825,7.066667,11.366667,12.133333,7.066667,11.366667,12.133333,4437457.500000,1388116.375000,190191.968750,10897.000000,2108.066650,284.966675
59:05:18,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.999,7086.35,7.47,7.61,9.20,847.39,850.00,203.183334,41.69,1.0532,172,0,15.412,2.09880,4.19,52830,7.100000,13.166667,13.166667,7.100000,13.166667,13.166667,4438408.000000,1388412.500000,190271.203125,10900.900391,2108.066650,284.966675
59:05:48,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.998,7087.35,7.46,7.57,9.19,847.47,850.06,204.133331,41.67,1.0533,172,0,15.412,2.10501,4.19,52835,6.800000,10.966666,11.266666,6.800000,10.966666,11.266666,4439325.000000,1388700.250000,190327.593750,10903.933594,2108.366699,284.966675
59:06:18,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.999,7088.35,7.48,7.57,9.18,847.47,850.13,203.316666,41.71,1.0533,172,0,15.412,2.10679,4.19,52840,6.866667,9.400000,9.966666,6.866667,9.400000,9.966666,4440231.000000,1388982.000000,190383.671875,10904.633789,2108.933350,284.966675
59:06:48,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.998,7089.35,7.48,7.55,9.19,847.39,850.16,201.649994,41.71,1.0533,172,0,15.412,2.11182,4.19,52845,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,4441118.500000,1389255.750000,190445.031250,10906.933594,2108.933350,284.966675
59:07:18,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.999,7090.34,7.47,7.60,9.20,847.39,850.11,202.800003,41.67,1.0533,172,0,15.414,2.10353,4.19,52850,5.933333,9.700000,9.700000,5.933333,9.700000,9.700000,4441954.500000,1389521.375000,190493.796875,10909.833008,2108.933350,284.966675
59:07:48,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.998,7091.34,7.48,7.62,9.16,847.36,850.13,202.966660,41.71,1.0533,172,0,15.412,2.10531,4.19,52854,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,4442826.500000,1389797.375000,190546.859375,10911.066406,2108.933350,284.966675
59:08:18,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.999,7092.33,7.47,7.60,9.20,847.41,850.06,201.899994,41.82,1.0533,172,0,15.414,2.09792,4.19,52859,5.066667,9.400000,9.400000,5.066667,9.400000,9.400000,4443594.500000,1390045.875000,190598.140625,10912.766602,2108.933350,284.966675
59:08:48,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.999,7093.33,7.47,7.64,9.20,847.36,850.11,203.300003,41.78,1.0533,172,0,15.411,2.10471,4.19,52863,7.433333,13.166667,13.833333,7.433333,13.166667,13.833333,4444659.000000,1390380.875000,190673.937500,10917.466797,2109.733398,285.633331
59:09:18,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.998,7094.33,7.47,7.59,9.17,847.39,850.06,203.800003,41.77,1.0533,172,0,15.411,2.10264,4.19,52868,6.133333,11.066667,11.833333,6.133333,11.066667,11.833333,4445529.000000,1390656.250000,190733.328125,10923.599609,2110.666748,285.833344
59:09:48,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.999,7095.32,7.47,7.56,9.16,847.34,850.11,204.500000,41.75,1.0533,172,0,15.410,2.10412,4.19,52872,6.200000,10.833333,11.066667,6.200000,10.833333,11.066667,4446430.500000,1390942.625000,190787.437500,10926.000000,2111.233398,285.833344
59:10:18,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.997,7096.32,7.47,7.58,9.19,847.39,850.06,202.916672,41.75,1.0533,172,0,15.410,2.10797,4.19,52876,5.333333,9.366667,9.366667,5.333333,9.366667,9.366667,4447229.500000,1391189.625000,190831.468750,10929.933594,2111.533447,285.833344
59:10:48,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.998,7097.32,7.47,7.58,9.15,847.39,849.90,203.866669,41.74,1.0531,172,0,15.411,2.10501,4.19,52880,6.000000,11.033334,11.033334,6.000000,11.033334,11.033334,4448114.000000,1391473.625000,190880.859375,10935.233398,2111.533447,285.833344
59:11:18,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.998,7098.31,7.47,7.55,9.20,847.44,849.90,201.783340,41.73,1.0531,172,0,15.412,2.10531,4.19,52885,6.933333,11.133333,11.133333,6.933333,11.133333,11.133333,4449039.000000,1391771.500000,190943.796875,10937.066406,2111.533447,285.833344
59:11:48,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.998,7099.31,7.46,7.54,9.15,847.34,850.00,201.433334,41.72,1.0532,172,0,15.412,2.10560,4.19,52889,6.900000,10.600000,11.200000,6.900000,10.600000,11.200000,4449977.000000,1392060.250000,190998.968750,10939.966797,2112.300049,285.833344
59:12:18,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.001,7100.31,7.47,7.54,9.16,847.41,850.16,201.800003,41.66,1.0534,172,0,15.412,2.10590,4.19,52893,6.900000,10.133333,10.733334,6.900000,10.133333,10.733334,4450882.500000,1392339.500000,191052.734375,10941.933594,2113.366699,285.833344
59:12:48,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.999,7101.30,7.45,7.50,9.14,847.32,849.98,203.616669,41.78,1.0532,172,0,15.412,2.10264,4.19,52897,7.533333,12.533334,12.800000,7.533333,12.533334,12.800000,4451860.500000,1392649.125000,191116.500000,10946.333008,2114.133301,285.833344
59:13:18,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.999,7102.30,7.46,7.52,9.15,847.44,850.16,202.949997,41.73,1.0534,172,0,15.411,2.11538,4.19,52900,7.133333,9.800000,9.800000,7.133333,9.800000,9.800000,4452735.500000,1392930.375000,191159.968750,10947.333008,2114.166748,285.833344
59:13:48,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.998,7103.30,7.45,7.53,9.18,847.37,850.21,201.683334,41.71,1.0535,172,0,15.411,2.10945,4.19,52904,5.266667,9.666667,10.500000,5.266667,9.666667,10.500000,4453485.500000,1393167.750000,191209.203125,10954.599609,2115.166748,285.833344
59:14:18,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.999,7104.29,7.45,7.49,9.16,847.47,850.21,203.933334,41.74,1.0535,172,0,15.411,2.10827,4.19,52908,8.866667,12.766666,13.700000,8.866667,12.766666,13.700000,4454658.500000,1393522.250000,191276.359375,10957.166992,2116.300049,285.833344
59:14:48,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.998,7105.29,7.42,7.47,9.15,847.42,850.29,199.449997,41.64,1.0537,172,0,15.412,2.10767,4.19,52911,7.833333,10.700000,11.133333,7.833333,10.700000,11.133333,4455633.500000,1393832.125000,191331.968750,10958.400391,2116.733398,285.833344
59:15:18,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.997,7106.29,7.42,7.46,9.14,847.42,850.27,203.533340,41.76,1.0537,172,0,15.411,2.10471,4.19,52915,7.000000,10.833333,10.966666,7.000000,10.833333,10.966666,4456582.500000,1394136.000000,191385.140625,10961.333008,2116.800049,285.833344
59:15:48,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.996,7107.28,7.41,7.43,9.15,847.43,850.27,201.716660,41.71,1.0538,172,0,15.410,2.10294,4.19,52919,6.733333,10.800000,10.866667,6.733333,10.800000,10.866667,4457490.500000,1394425.125000,191442.859375,10962.799805,2117.600098,285.833344
59:16:18,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.997,7108.28,7.40,7.43,9.10,847.40,850.25,202.733337,41.69,1.0538,172,0,15.411,2.10590,4.19,52922,6.633333,10.466666,10.966666,6.633333,10.466666,10.966666,4458397.500000,1394706.875000,191493.671875,10965.066406,2118.233398,285.833344
59:16:48,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.998,7109.28,7.38,7.40,9.10,847.49,850.25,201.750000,41.67,1.0538,172,0,15.411,2.10205,4.19,52925,7.766667,11.433333,12.200000,7.766667,11.433333,12.200000,4459412.000000,1395026.500000,191548.734375,10967.500000,2119.333252,285.833344
59:17:18,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.997,7110.27,7.38,7.40,9.07,847.56,850.28,202.066666,41.70,1.0539,172,0,15.411,2.10176,4.19,52929,7.500000,13.100000,13.966666,7.500000,13.100000,13.966666,4460425.500000,1395346.375000,191610.234375,10971.599609,2120.633301,285.833344
59:17:48,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.997,7111.27,7.38,7.43,9.09,847.49,850.18,200.966660,41.74,1.0538,172,0,15.410,2.11034,4.19,52932,7.866667,12.000000,12.666667,7.866667,12.000000,12.666667,4461401.500000,1395657.875000,191678.062500,10975.099609,2121.266602,285.833344
59:18:18,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.997,7112.26,7.36,7.37,9.09,847.56,850.21,203.716660,41.77,1.0539,172,0,15.409,2.09969,4.19,52935,6.466667,11.033334,11.833333,6.466667,11.033334,11.833333,4462287.000000,1395942.625000,191740.531250,10977.433594,2121.933350,285.833344
59:18:48,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.996,7113.26,7.37,7.38,9.04,847.56,850.23,202.800003,41.72,1.0539,172,0,15.408,2.10501,4.19,52939,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,4463156.500000,1396221.125000,191787.500000,10978.166992,2121.933350,285.833344
59:19:18,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.996,7114.26,7.35,7.38,9.06,847.52,850.31,201.199997,41.72,1.0540,172,0,15.409,2.09644,4.19,52942,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,4463975.000000,1396481.625000,191838.906250,10980.200195,2121.933350,285.833344
59:19:48,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.995,7115.25,7.36,7.35,9.05,847.61,850.38,204.133331,41.68,1.0541,172,0,15.409,2.10087,4.19,52945,4.966667,8.333333,8.333333,4.966667,8.333333,8.333333,4464749.000000,1396722.000000,191889.531250,10981.966797,2121.933350,285.833344
59:20:18,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.995,7116.25,7.34,7.38,9.04,847.50,850.34,203.383331,41.70,1.0541,172,0,15.411,2.10827,4.19,52948,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,4465584.000000,1396978.750000,191936.968750,10982.733398,2121.933350,285.833344
59:20:48,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.995,7117.24,7.33,7.37,9.02,847.55,850.18,202.216660,41.74,1.0540,172,0,15.407,2.10176,4.11,52948,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,4466550.000000,1397286.250000,191987.171875,10984.866211,2121.933350,285.833344
59:21:18,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.995,7118.24,7.30,7.20,9.02,847.47,850.37,203.433334,41.77,1.0543,172,0,15.401,2.11004,4.11,52932,7.066667,10.833333,10.833333,7.066667,10.833333,10.833333,4467440.500000,1397571.625000,192043.000000,10987.266602,2121.933350,285.833344
59:21:48,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.994,7119.24,7.29,7.07,8.99,847.51,850.65,201.883331,41.86,1.0547,172,0,15.399,2.10797,4.10,52916,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,4468324.000000,1397852.750000,192096.562500,10989.366211,2121.933350,285.833344
59:22:18,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.992,7120.23,7.27,6.90,9.00,847.49,850.79,203.083328,41.92,1.0549,172,0,15.399,2.10117,4.10,52901,6.133333,11.000000,12.266666,6.133333,11.000000,12.266666,4469218.500000,1398140.500000,192152.765625,10992.766602,2123.500000,285.833344
59:22:48,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.991,7121.23,7.25,6.79,8.96,847.53,850.94,201.600006,42.06,1.0552,172,0,15.397,2.09585,4.10,52885,6.133333,10.466666,10.466666,6.133333,10.466666,10.466666,4470089.000000,1398415.375000,192210.265625,10995.733398,2123.666748,285.833344
59:23:18,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.989,7122.23,7.23,6.69,8.94,847.47,851.15,203.266663,42.10,1.0555,171,0,15.395,2.09526,4.09,52869,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,4470806.000000,1398641.875000,192248.937500,10996.633789,2123.666748,285.833344
59:23:48,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.996,7123.22,7.21,6.60,8.94,847.42,851.18,202.983337,42.15,1.0556,171,0,15.433,2.10649,4.09,52853,7.366667,10.333333,11.900000,7.366667,10.333333,11.900000,4471743.500000,1398936.375000,192309.437500,10999.299805,2124.233398,285.833344
59:24:18,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.995,7124.22,7.19,6.53,8.91,847.42,851.31,203.483337,42.13,1.0559,171,0,15.433,2.11182,4.09,52837,7.900000,13.266666,14.066667,7.900000,13.266666,14.066667,4472834.500000,1399283.625000,192377.500000,11003.733398,2125.399902,285.833344
59:24:48,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.993,7125.21,7.17,6.45,8.90,847.45,851.32,203.566666,42.14,1.0560,171,0,15.430,2.09939,4.09,52822,6.966667,13.633333,14.000000,6.966667,13.633333,14.000000,4473846.000000,1399604.000000,192442.234375,11011.299805,2125.633301,285.833344
59:25:18,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.993,7126.21,7.15,6.38,8.89,847.49,851.39,202.933334,42.19,1.0561,171,0,15.431,2.11687,4.08,52806,5.600000,9.200000,9.466666,5.600000,9.200000,9.466666,4474695.500000,1399872.875000,192489.265625,11013.000000,2126.266602,285.833344
59:25:48,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.992,7127.21,7.12,6.36,8.85,847.35,851.38,203.566666,42.22,1.0562,171,0,15.428,2.09910,4.09,52790,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,4475496.500000,1400128.750000,192543.765625,11015.400391,2126.266602,285.833344
59:26:18,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.993,7128.20,7.12,6.25,8.80,847.52,851.45,200.866669,42.24,1.0563,171,0,15.426,2.10945,4.08,52774,5.100000,8.166667,8.200000,5.100000,8.166667,8.200000,4476246.000000,1400365.375000,192596.671875,11016.066406,2126.399902,285.833344
59:26:48,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.992,7129.20,7.09,6.26,8.80,847.52,851.53,202.250000,42.30,1.0565,171,0,15.427,2.11064,4.09,52759,5.266667,8.500000,9.466666,5.266667,8.500000,9.466666,4476983.500000,1400604.750000,192643.640625,11018.266602,2127.133301,285.833344
59:27:18,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.990,7130.19,7.07,6.16,8.78,847.41,851.59,201.683334,42.27,1.0567,171,0,15.427,2.10827,4.08,52743,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,4477851.500000,1400884.625000,192686.171875,11019.000000,2127.133301,285.833344
59:27:48,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.990,7131.19,7.06,6.15,8.77,847.39,851.52,201.216660,42.35,1.0566,171,0,15.427,2.10353,4.08,52727,4.900000,7.700000,9.100000,4.900000,7.700000,9.100000,4478612.500000,1401119.250000,192726.796875,11021.000000,2128.800049,285.933319
59:28:18,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.993,7132.19,7.03,6.27,8.77,847.39,851.24,202.550003,42.38,1.0564,171,0,15.435,2.10827,4.19,52736,5.000000,9.666667,11.300000,5.000000,9.666667,11.300000,4479386.500000,1401358.125000,192777.531250,11027.433594,2130.600098,286.700012
59:28:48,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.992,7133.18,7.03,6.43,8.74,847.37,851.11,200.716660,42.37,1.0562,171,0,15.438,2.10117,4.19,52745,5.733333,9.566667,10.833333,5.733333,9.566667,10.833333,4480241.500000,1401627.125000,192823.937500,11030.066406,2131.466553,286.700012
59:29:18,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.993,7134.18,7.04,6.59,8.75,847.29,850.88,203.116669,42.33,1.0559,171,0,15.438,2.10619,4.19,52753,4.900000,7.900000,8.333333,4.900000,7.900000,8.333333,4480982.000000,1401857.375000,192867.140625,11033.766602,2131.466553,286.700012
59:29:48,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.995,7135.17,7.05,6.69,8.73,847.39,850.72,202.500000,42.49,1.0557,171,0,15.439,2.10590,4.19,52761,5.333333,7.566667,7.866667,5.333333,7.566667,7.866667,4481701.500000,1402084.375000,192903.140625,11036.966797,2131.966553,286.733337
59:30:18,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.996,7136.17,7.05,6.75,8.72,847.47,850.72,202.333328,42.42,1.0557,171,0,15.440,2.10915,4.19,52768,7.200000,10.533334,12.366667,7.200000,10.533334,12.366667,4482605.000000,1402370.250000,192958.203125,11041.033203,2134.033447,287.566681
59:30:48,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.995,7137.17,7.04,6.89,8.74,847.45,850.47,203.216660,42.14,1.0554,171,0,15.442,2.10560,4.19,52775,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,4483482.500000,1402648.125000,193014.593750,11043.966797,2134.066650,287.566681
59:31:18,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.997,7138.16,7.05,6.92,8.75,847.39,850.44,205.633331,42.09,1.0553,171,0,15.442,2.11004,4.19,52781,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,4484348.500000,1402923.375000,193069.859375,11044.466797,2134.133301,287.566681
59:31:48,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.995,7139.16,7.04,6.95,8.76,847.34,850.32,202.066666,42.06,1.0552,171,0,15.443,2.10827,4.19,52787,6.666667,9.966666,10.566667,6.666667,9.966666,10.566667,4485224.500000,1403197.500000,193119.437500,11046.866211,2134.933350,287.566681
59:32:18,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.997,7140.16,7.04,6.99,8.74,847.34,850.39,201.166672,42.12,1.0553,171,0,15.443,2.11152,4.19,52793,5.333333,7.666667,8.200000,5.333333,7.666667,8.200000,4485962.000000,1403426.875000,193157.140625,11048.866211,2135.800049,287.566681
59:32:48,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.994,7141.15,7.03,7.02,8.70,847.39,850.40,200.616669,42.08,1.0554,171,0,15.443,2.11271,4.19,52799,6.000000,9.566667,11.100000,6.000000,9.566667,11.100000,4486795.500000,1403687.500000,193201.234375,11054.966797,2137.533447,287.566681
59:33:18,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.996,7142.15,7.02,6.98,8.73,847.40,850.30,202.466660,42.05,1.0553,171,0,15.445,2.10264,4.19,52805,7.266667,8.633333,9.033334,7.266667,8.633333,9.033334,4487624.500000,1403948.125000,193238.093750,11057.866211,2138.133301,287.566681
59:33:48,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.996,7143.14,7.01,7.01,8.73,847.40,850.25,201.050003,42.12,1.0553,171,0,15.445,2.10915,4.19,52811,7.766667,14.500000,16.066668,7.766667,14.500000,16.066668,4488672.500000,1404279.625000,193314.234375,11065.333008,2139.899902,287.566681
59:34:18,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.996,7144.14,7.01,7.02,8.72,847.40,850.07,203.533340,42.10,1.0550,171,0,15.444,2.10679,4.19,52816,5.133333,9.066667,9.366667,5.133333,9.066667,9.366667,4489455.500000,1404524.250000,193371.140625,11068.666992,2140.266602,287.566681
59:34:48,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.996,7145.14,6.99,7.03,8.72,847.38,850.07,203.050003,42.13,1.0551,171,0,15.445,2.10501,4.19,52822,6.800000,11.333333,11.866667,6.800000,11.333333,11.866667,4490390.000000,1404819.250000,193428.437500,11072.633789,2141.000000,287.566681
59:35:18,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.996,7146.13,6.99,7.05,8.70,847.33,850.10,203.149994,42.27,1.0552,171,0,15.443,2.10619,4.19,52827,7.600000,12.266666,13.100000,7.600000,12.266666,13.100000,4491438.000000,1405140.000000,193495.734375,11075.633789,2142.233398,287.566681
59:35:48,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.996,7147.13,7.00,7.07,8.73,847.40,850.20,201.250000,42.21,1.0552,171,0,15.446,2.11360,4.19,52832,7.600000,11.133333,11.533334,7.600000,11.133333,11.533334,4492410.000000,1405442.375000,193555.968750,11077.599609,2142.533447,287.566681
59:36:18,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.996,7148.12,6.98,7.08,8.69,847.49,850.07,203.000000,42.30,1.0552,171,0,15.446,2.11004,4.19,52837,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,4493161.000000,1405674.875000,193604.296875,11077.900391,2142.533447,287.566681
59:36:48,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.996,7149.12,6.98,7.08,8.70,847.27,850.07,201.333328,42.25,1.0552,171,0,15.445,2.10619,4.19,52842,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,4493982.500000,1405929.125000,193652.640625,11080.266602,2142.533447,287.566681
59:37:18,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.995,7150.12,6.97,7.09,8.69,847.44,850.02,199.716660,42.23,1.0551,171,0,15.444,2.09999,4.19,52847,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,4494881.000000,1406216.750000,193704.437500,11081.633789,2142.533447,287.566681
59:37:48,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.995,7151.11,6.97,7.10,8.63,847.28,850.07,203.949997,42.22,1.0552,171,0,15.446,2.10827,4.19,52851,7.566667,10.466666,11.566667,7.566667,10.466666,11.566667,4495743.000000,1406489.625000,193761.640625,11083.000000,2143.399902,288.433319
59:38:18,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.996,7152.11,6.96,7.06,8.69,847.31,850.02,203.616669,42.30,1.0552,171,0,15.444,2.10679,4.19,52856,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,4496712.000000,1406794.750000,193814.062500,11084.666992,2143.399902,288.433319
59:38:48,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.997,7153.10,6.95,7.08,8.67,847.39,849.93,201.816666,42.33,1.0551,171,0,15.446,2.10945,4.19,52860,5.700000,9.100000,9.100000,5.700000,9.100000,9.100000,4497526.500000,1407052.000000,193857.234375,11087.099609,2143.399902,288.433319
59:39:18,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.997,7154.10,6.94,7.05,8.66,847.21,849.95,203.449997,42.26,1.0552,171,0,15.446,2.10856,4.19,52865,6.800000,12.366667,12.366667,6.800000,12.366667,12.366667,4498427.500000,1407338.250000,193915.500000,11091.333008,2143.399902,288.433319
59:39:48,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.995,7155.10,6.93,7.06,8.63,847.24,850.06,203.483337,42.37,1.0553,171,0,15.445,2.10383,4.19,52869,6.666667,10.833333,10.833333,6.666667,10.833333,10.833333,4499276.500000,1407608.500000,193968.062500,11095.566406,2143.399902,288.433319
59:40:18,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.994,7156.09,6.93,7.07,8.65,847.16,849.96,204.199997,42.38,1.0552,171,0,15.446,2.10264,4.19,52874,7.033333,11.066667,12.100000,7.033333,11.066667,12.100000,4500182.500000,1407892.000000,194020.140625,11101.166992,2144.699951,288.433319
59:40:48,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.994,7157.09,6.92,7.05,8.63,847.23,849.88,203.100006,42.50,1.0551,171,0,15.443,2.10531,4.19,52878,6.200000,9.666667,10.033334,6.200000,9.666667,10.033334,4501057.000000,1408166.000000,194062.937500,11103.799805,2145.133301,288.433319
59:41:18,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.994,7158.09,6.91,7.08,8.64,847.39,849.86,203.033340,42.54,1.0552,171,0,15.443,2.09467,4.19,52882,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,4502099.000000,1408491.125000,194121.859375,11105.966797,2145.133301,288.433319
59:41:48,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7159.08,6.89,7.00,8.65,847.32,849.94,203.966660,42.61,1.0553,171,0,15.444,2.10442,4.19,52886,7.266667,13.200000,13.700000,7.266667,13.200000,13.700000,4503087.500000,1408807.375000,194182.703125,11112.266602,2146.000000,288.433319
59:42:18,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.993,7160.08,6.88,7.03,8.62,847.37,849.89,202.016663,42.62,1.0553,171,0,15.445,2.10058,4.19,52890,5.600000,10.366667,10.366667,5.600000,10.366667,10.366667,4503918.000000,1409068.500000,194232.796875,11114.266602,2146.199951,288.433319
59:42:48,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.995,7161.07,6.87,7.01,8.60,847.30,850.04,202.116669,42.48,1.0555,171,0,15.443,2.09939,4.19,52894,6.833333,12.333333,13.566667,6.833333,12.333333,13.566667,4504829.000000,1409361.750000,194302.796875,11119.933594,2147.966553,288.433319
59:43:18,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.992,7162.07,6.85,7.02,8.59,847.30,849.89,201.783340,42.48,1.0554,171,0,15.442,2.10442,4.19,52898,5.900000,10.300000,10.766666,5.900000,10.300000,10.766666,4505619.500000,1409615.375000,194350.500000,11124.966797,2148.800049,288.433319
59:43:48,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.995,7163.07,6.84,7.03,8.57,847.31,849.82,202.566666,42.59,1.0554,171,0,15.444,2.11301,4.19,52902,5.333333,10.400000,13.433333,5.333333,10.400000,13.433333,4506426.000000,1409868.250000,194403.531250,11135.433594,2151.266602,288.433319
59:44:18,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.993,7164.06,6.83,7.00,8.59,847.36,849.92,201.516663,42.66,1.0555,171,0,15.444,2.09910,4.19,52905,6.933333,11.366667,11.633333,6.933333,11.366667,11.633333,4507318.000000,1410145.875000,194470.000000,11139.033203,2151.733398,288.433319
59:44:48,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.993,7165.06,6.82,6.96,8.55,847.44,850.08,202.516663,42.57,1.0558,171,0,15.443,2.10412,4.19,52909,7.066667,11.400000,11.733334,7.066667,11.400000,11.733334,4508262.000000,1410443.750000,194527.828125,11143.066406,2152.166748,288.433319
59:45:18,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.993,7166.06,6.81,6.92,8.53,847.33,849.93,199.899994,42.54,1.0556,171,0,15.443,2.10353,4.19,52913,6.133333,10.266666,10.266666,6.133333,10.266666,10.266666,4509111.000000,1410718.125000,194582.828125,11145.666992,2152.166748,288.433319
59:45:48,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.991,7167.05,6.80,6.91,8.52,847.36,850.01,199.883331,42.67,1.0558,171,0,15.442,2.09762,4.19,52916,9.133333,16.333334,17.733334,9.133333,16.333334,17.733334,4510380.500000,1411111.750000,194674.234375,11150.266602,2154.000000,288.766663
59:46:18,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.990,7168.05,6.79,6.89,8.54,847.29,850.06,203.466660,42.45,1.0559,171,0,15.441,2.10975,4.19,52920,9.700000,18.299999,22.133333,9.700000,18.299999,22.133333,4511679.000000,1411521.875000,194772.171875,11161.433594,2158.666748,289.299988
59:46:48,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.991,7169.04,6.78,6.88,8.48,847.37,850.06,201.516663,42.53,1.0559,171,0,15.442,2.10235,4.19,52923,5.900000,12.166667,13.366667,5.900000,12.166667,13.366667,4512571.500000,1411807.500000,194843.531250,11168.200195,2159.966553,289.299988
59:47:18,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.991,7170.04,6.77,6.85,8.49,847.34,850.12,198.183334,42.55,1.0560,171,0,15.441,2.11004,4.19,52926,5.000000,8.533334,9.333333,5.000000,8.533334,9.333333,4513353.000000,1412054.375000,194889.359375,11171.900391,2160.699951,289.299988
59:47:48,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.989,7171.04,6.75,6.86,8.49,847.42,850.02,200.816666,42.82,1.0560,170,0,15.442,2.10058,4.19,52930,6.666667,10.166667,10.733334,6.666667,10.166667,10.733334,4514253.000000,1412342.625000,194925.093750,11176.266602,2161.699951,289.299988
59:48:18,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.997,7172.03,6.75,6.83,8.49,847.30,850.04,203.283340,42.39,1.0560,170,0,15.480,2.10886,4.19,52933,6.566667,10.600000,10.700000,6.566667,10.600000,10.700000,4515112.500000,1412615.500000,194980.437500,11179.799805,2162.000000,289.299988
59:48:48,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.996,7173.03,6.74,6.81,8.48,847.40,850.12,203.416672,42.44,1.0561,170,0,15.481,2.10058,4.19,52936,6.733333,10.166667,10.766666,6.733333,10.166667,10.766666,4516004.500000,1412900.000000,195028.968750,11182.299805,2162.566650,289.299988
59:49:18,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.995,7174.02,6.72,6.81,8.44,847.49,850.10,201.449997,42.31,1.0562,170,0,15.479,2.11449,4.19,52939,5.966667,9.133333,10.233334,5.966667,9.133333,10.233334,4516840.500000,1413169.625000,195067.093750,11185.433594,2163.699951,289.299988
59:49:48,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.995,7175.02,6.71,6.79,8.46,847.33,850.10,201.199997,42.35,1.0562,170,0,15.480,2.11390,4.19,52942,5.266667,8.333333,11.100000,5.266667,8.333333,11.100000,4517607.500000,1413409.375000,195117.265625,11190.333008,2166.966553,289.299988
59:50:18,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.995,7176.02,6.70,6.79,8.44,847.33,850.13,200.883331,42.49,1.0563,170,0,15.480,2.10353,4.19,52946,6.533333,9.666667,10.233334,6.533333,9.666667,10.233334,4518445.000000,1413673.875000,195163.968750,11192.733398,2167.766602,289.299988
59:50:48,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.994,7177.01,6.70,6.74,8.43,847.43,850.08,202.250000,42.50,1.0562,170,0,15.476,2.10383,4.11,52946,6.633333,10.933333,10.933333,6.633333,10.933333,10.933333,4519342.500000,1413961.500000,195217.796875,11194.766602,2167.766602,289.299988
59:51:18,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.994,7178.01,6.69,6.60,8.41,847.39,850.21,201.116669,42.12,1.0565,170,0,15.474,2.10708,4.11,52930,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,4520221.000000,1414237.375000,195272.234375,11198.666992,2167.766602,289.299988
59:51:48,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.993,7179.00,6.65,6.45,8.40,847.37,850.47,203.816666,42.52,1.0569,170,0,15.471,2.10176,4.10,52914,5.366667,9.600000,9.633333,5.366667,9.600000,9.633333,4521006.000000,1414484.125000,195324.000000,11203.266602,2167.766602,289.299988
59:52:18,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.991,7180.00,6.63,6.29,8.41,847.34,850.68,200.666672,42.66,1.0573,170,0,15.467,2.10738,4.10,52898,6.866667,9.333333,10.400000,6.866667,9.333333,10.400000,4521894.500000,1414767.750000,195370.234375,11205.933594,2168.633301,289.299988
59:52:48,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.991,7181.00,6.60,6.14,8.35,847.30,850.76,200.483337,42.77,1.0575,170,0,15.466,2.10856,4.10,52883,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,4522720.000000,1415029.625000,195413.296875,11207.833008,2168.633301,289.299988
59:53:18,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.990,7181.99,6.57,6.02,8.33,847.26,850.97,201.183334,42.91,1.0578,169,0,15.464,2.09762,4.10,52867,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,4523506.500000,1415273.375000,195445.734375,11209.833008,2168.633301,289.299988
59:53:48,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.996,7182.99,6.55,5.94,8.30,847.31,850.90,204.133331,42.80,1.0578,169,0,15.505,2.11330,4.09,52851,8.633333,13.000000,13.000000,8.633333,13.000000,13.000000,4524600.500000,1415611.750000,195492.296875,11213.200195,2168.633301,289.299988
59:54:18,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.994,7183.99,6.52,5.89,8.26,847.26,851.00,203.250000,42.94,1.0581,169,0,15.502,2.11241,4.09,52835,5.700000,8.466666,8.800000,5.700000,8.466666,8.800000,4525433.000000,1415869.625000,195524.593750,11215.733398,2169.500000,289.299988
59:54:48,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.994,7184.98,6.50,5.83,8.25,847.29,851.13,203.483337,43.18,1.0583,169,0,15.501,2.11508,4.08,52819,6.466667,10.333333,10.333333,6.466667,10.333333,10.333333,4526340.500000,1416148.875000,195575.328125,11220.099609,2169.633301,289.299988
59:55:18,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.993,7185.98,6.48,5.80,8.24,847.22,851.19,202.250000,43.13,1.0585,169,0,15.501,2.10264,4.09,52804,6.866667,9.666667,10.300000,6.866667,9.666667,10.300000,4527247.000000,1416428.875000,195619.203125,11223.633789,2170.366699,289.299988
59:55:48,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.994,7186.97,6.45,5.73,8.21,847.33,851.15,201.633331,43.27,1.0585,169,0,15.500,2.10442,4.08,52788,7.400000,10.166667,10.666667,7.400000,10.166667,10.666667,4528202.000000,1416732.875000,195658.234375,11225.666992,2171.033447,289.299988
59:56:18,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.992,7187.97,6.44,5.67,8.19,847.41,851.18,201.066666,43.47,1.0586,169,0,15.498,2.10501,4.09,52772,6.000000,9.600000,9.933333,6.000000,9.600000,9.933333,4529056.500000,1417002.000000,195697.062500,11229.966797,2171.433350,289.299988
59:56:48,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.991,7188.97,6.40,5.64,8.17,847.34,851.36,203.199997,43.24,1.0590,169,0,15.499,2.10708,4.08,52756,7.000000,9.966666,11.100000,7.000000,9.966666,11.100000,4529954.000000,1417280.250000,195742.000000,11233.533203,2173.066650,289.299988
59:57:18,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.991,7189.96,6.40,5.63,8.10,847.31,851.28,204.533340,43.29,1.0589,169,0,15.505,2.10708,4.19,52751,7.800000,12.600000,14.833333,7.800000,12.600000,14.833333,4531038.500000,1417616.875000,195799.906250,11236.466797,2175.600098,289.299988
59:57:48,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.993,7190.96,6.38,5.76,8.13,847.39,851.11,201.916672,43.24,1.0588,169,0,15.507,2.10975,4.19,52760,5.733333,7.866667,9.533334,5.733333,7.866667,9.533334,4531823.000000,1417864.875000,195848.734375,11239.366211,2177.033447,289.299988
59:58:18,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.993,7191.95,6.38,5.92,8.14,847.26,850.88,200.800003,43.23,1.0585,169,0,15.508,2.10708,4.19,52768,7.033333,10.466666,11.833333,7.033333,10.466666,11.833333,4532762.000000,1418160.000000,195905.703125,11243.866211,2177.800049,289.299988
59:58:48,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.994,7192.95,6.37,6.05,8.13,847.29,850.68,202.583328,43.18,1.0583,169,0,15.510,2.10501,4.19,52775,5.400000,9.300000,9.666667,5.400000,9.300000,9.666667,4533561.000000,1418415.500000,195962.500000,11245.233398,2178.166748,289.299988
59:59:18,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.995,7193.95,6.37,6.14,8.13,847.34,850.55,203.616669,43.07,1.0581,169,0,15.512,2.10975,4.19,52782,5.600000,11.400000,13.066667,5.600000,11.400000,13.066667,4534450.500000,1418699.875000,196021.265625,11253.233398,2179.033447,290.166656
59:59:48,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.993,7194.94,6.39,6.24,8.11,847.42,850.49,200.500000,43.13,1.0579,169,0,15.513,2.10856,4.19,52789,6.000000,11.433333,11.433333,6.000000,11.433333,11.433333,4535360.500000,1418982.625000,196082.468750,11256.233398,2179.033447,290.166656
60:00:18,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.994,7195.94,6.38,6.33,8.06,847.37,850.30,200.550003,43.11,1.0577,169,0,15.512,2.11775,4.19,52795,7.533333,12.666667,13.266666,7.533333,12.666667,13.266666,4536339.500000,1419292.375000,196156.734375,11258.000000,2179.733398,290.166656
60:00:48,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.995,7196.93,6.38,6.32,8.12,847.32,850.35,203.366669,43.32,1.0578,169,0,15.512,2.10856,4.19,52801,7.400000,11.866667,11.866667,7.400000,11.866667,11.866667,4537307.000000,1419594.250000,196223.640625,11260.799805,2179.899902,290.166656
60:01:18,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.994,7197.93,6.38,6.38,8.06,847.32,850.24,202.883331,43.22,1.0577,169,0,15.514,2.11330,4.19,52807,7.033333,13.600000,15.233334,7.033333,13.600000,15.233334,4538295.000000,1419904.125000,196296.500000,11269.000000,2182.066650,290.166656
60:01:48,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.995,7198.93,6.37,6.40,8.12,847.37,850.19,202.083328,43.10,1.0576,169,0,15.514,2.10383,4.19,52813,7.233333,11.700000,12.866667,7.233333,11.700000,12.866667,4539223.000000,1420199.250000,196359.171875,11275.400391,2183.366699,290.166656
60:02:18,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.995,7199.92,6.37,6.43,8.15,847.29,850.17,202.649994,43.11,1.0576,169,0,15.515,2.10856,4.19,52818,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,4540038.000000,1420456.750000,196399.500000,11276.599609,2183.366699,290.166656
60:02:48,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.995,7200.92,6.38,6.42,8.13,847.37,850.12,204.116669,43.21,1.0575,169,0,15.517,2.11449,4.19,52824,7.833333,13.166667,14.100000,7.833333,13.166667,14.100000,4541043.500000,1420781.875000,196473.500000,11279.966797,2184.233398,291.033325
60:03:18,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.995,7201.92,6.37,6.46,8.10,847.34,850.09,200.300003,43.21,1.0575,169,0,15.517,2.10856,4.19,52829,7.533333,11.100000,12.733334,7.533333,11.100000,12.733334,4541983.000000,1421084.250000,196531.906250,11282.633789,2185.866699,291.766663
60:03:48,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.995,7202.91,6.38,6.50,8.14,847.32,850.01,204.000000,43.19,1.0574,169,0,15.517,2.10412,4.19,52834,7.033333,12.233334,13.633333,7.033333,12.233334,13.633333,4542978.000000,1421400.625000,196595.765625,11288.633789,2187.699951,291.899994
60:04:18,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.994,7203.91,6.37,6.50,8.10,847.42,849.99,204.899994,43.19,1.0574,169,0,15.517,2.10560,4.19,52839,6.766667,13.300000,13.533334,6.766667,13.300000,13.533334,4543938.000000,1421708.875000,196667.140625,11293.533203,2188.433350,291.899994
60:04:48,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.993,7204.90,6.38,6.51,8.10,847.34,849.96,203.833328,43.12,1.0573,169,0,15.517,2.10679,4.19,52844,7.366667,13.333333,13.733334,7.366667,13.333333,13.733334,4544944.500000,1422021.875000,196738.031250,11299.466797,2188.800049,291.899994
60:05:18,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.994,7205.90,6.38,6.49,8.10,847.39,849.89,203.783340,43.16,1.0572,169,0,15.517,2.10501,4.19,52849,9.300000,15.333333,17.000000,9.300000,15.333333,17.000000,4546160.000000,1422396.125000,196814.531250,11307.400391,2190.133301,291.899994
60:05:48,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.994,7206.90,6.36,6.52,8.10,847.42,849.91,203.416672,43.20,1.0573,169,0,15.517,2.11330,4.19,52853,8.166667,13.433333,14.766666,8.166667,13.433333,14.766666,4547171.500000,1422720.625000,196889.859375,11314.500000,2192.333252,291.899994
60:06:18,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.995,7207.89,6.35,6.53,8.11,847.45,850.02,201.883331,43.13,1.0575,169,0,15.515,2.11687,4.19,52858,6.500000,11.166667,11.800000,6.500000,11.166667,11.800000,4548063.000000,1423004.125000,196948.640625,11317.700195,2192.899902,291.899994
60:06:48,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.995,7208.89,6.35,6.56,8.09,847.35,850.07,203.766663,43.06,1.0576,169,0,15.515,2.10708,4.19,52862,6.533333,11.300000,11.600000,6.533333,11.300000,11.600000,4548966.500000,1423287.625000,197013.203125,11321.599609,2192.899902,291.899994
60:07:18,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.995,7209.88,6.35,6.50,8.06,847.43,850.07,204.716660,43.17,1.0576,169,0,15.515,2.11004,4.19,52867,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,4549921.000000,1423585.500000,197076.765625,11323.099609,2192.899902,291.899994
60:07:48,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.994,7210.88,6.32,6.49,8.06,847.46,850.00,204.066666,43.10,1.0576,169,0,15.514,2.10856,4.19,52871,7.433333,13.000000,13.333333,7.433333,13.000000,13.333333,4550976.000000,1423917.125000,197141.328125,11328.166992,2193.566650,291.899994
60:08:18,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.993,7211.88,6.32,6.49,8.07,847.43,850.07,201.899994,42.82,1.0577,169,0,15.514,2.11093,4.19,52875,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,4551929.500000,1424217.125000,197197.937500,11329.766602,2193.766602,291.899994
60:08:48,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.993,7212.87,6.31,6.46,8.07,847.38,850.05,203.933334,42.99,1.0577,169,0,15.515,2.10383,4.19,52880,5.533333,11.533334,11.666667,5.533333,11.533334,11.666667,4552796.500000,1424492.250000,197258.500000,11332.466797,2193.833252,291.899994
60:09:18,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.994,7213.87,6.31,6.41,8.04,847.38,850.05,202.716660,43.14,1.0577,169,0,15.515,2.11330,4.19,52884,7.633333,13.233334,14.000000,7.633333,13.233334,14.000000,4553846.500000,1424819.500000,197318.093750,11339.066406,2194.633301,291.899994
60:09:48,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.994,7214.86,6.30,6.42,8.05,847.33,850.05,200.916672,43.12,1.0577,169,0,15.514,2.10442,4.19,52888,7.433333,11.466666,11.466666,7.433333,11.466666,11.466666,4554853.500000,1425129.125000,197370.968750,11342.133789,2194.633301,291.899994
60:10:18,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.992,7215.86,6.29,6.44,8.03,847.31,850.00,201.816666,43.17,1.0577,169,0,15.514,2.09939,4.19,52892,7.400000,11.000000,11.233334,7.400000,11.000000,11.233334,4555806.000000,1425429.250000,197428.406250,11344.066406,2195.100098,291.899994
60:10:48,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.992,7216.86,6.29,6.42,8.05,847.36,850.08,204.449997,43.35,1.0578,169,0,15.514,2.10235,4.19,52896,6.466667,10.433333,12.600000,6.466667,10.433333,12.600000,4556693.500000,1425710.125000,197489.640625,11349.366211,2197.733398,291.899994
60:11:18,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.993,7217.85,6.27,6.42,8.01,847.23,849.96,202.283340,43.37,1.0577,169,0,15.513,2.10383,4.19,52899,7.533333,10.900000,11.200000,7.533333,10.900000,11.200000,4557647.000000,1426015.125000,197529.328125,11351.566406,2198.100098,291.899994
60:11:48,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.993,7218.85,6.26,6.42,8.03,847.31,849.93,203.633331,43.29,1.0577,169,0,15.512,2.11212,4.19,52903,7.333333,10.866667,10.866667,7.333333,10.866667,10.866667,4558607.000000,1426322.625000,197577.062500,11353.400391,2198.100098,291.899994
60:12:18,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.992,7219.84,6.26,6.38,8.01,847.21,850.04,202.166672,43.14,1.0579,169,0,15.514,2.11064,4.19,52907,7.466667,12.633333,14.166667,7.466667,12.633333,14.166667,4559627.500000,1426649.375000,197642.437500,11360.099609,2199.199951,292.133331
60:12:48,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.993,7220.84,6.25,6.38,7.99,847.31,849.91,204.250000,43.19,1.0578,169,0,15.515,2.10442,4.19,52910,8.333333,12.966666,14.266666,8.333333,12.966666,14.266666,4560650.000000,1426980.875000,197705.906250,11364.766602,2200.333252,292.766663
60:13:18,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.993,7221.84,6.24,6.38,7.97,847.37,849.96,200.850006,43.21,1.0579,169,0,15.514,2.10619,4.19,52914,7.000000,12.533334,12.766666,7.000000,12.533334,12.766666,4561619.500000,1427292.375000,197772.500000,11369.733398,2200.699951,292.766663
60:13:48,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.991,7222.83,6.23,6.34,7.97,847.37,850.07,199.750000,43.21,1.0580,169,0,15.513,2.10560,4.19,52918,7.633333,11.866667,11.933333,7.633333,11.866667,11.933333,4562640.000000,1427615.375000,197826.437500,11371.066406,2200.699951,292.766663
60:14:18,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7223.83,6.22,6.37,7.97,847.35,849.91,201.100006,43.13,1.0579,169,0,15.514,2.10383,4.19,52921,9.533334,14.033334,14.033334,9.533334,14.033334,14.033334,4563722.500000,1427963.375000,197893.796875,11373.566406,2200.699951,292.766663
60:14:48,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.991,7224.83,6.21,6.31,7.94,847.37,849.99,202.083328,43.25,1.0580,169,0,15.514,2.10560,4.19,52924,8.266666,12.033334,13.700000,8.266666,12.033334,13.700000,4564703.000000,1428277.625000,197953.000000,11377.866211,2202.266602,294.200012
60:15:18,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.991,7225.82,6.20,6.30,7.95,847.30,850.05,201.533340,43.40,1.0581,169,0,15.512,2.10649,4.19,52928,8.500000,12.600000,13.566667,8.500000,12.600000,13.566667,4565735.000000,1428601.625000,198006.359375,11381.133789,2203.300049,294.500000
60:15:48,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.991,7226.82,6.20,6.29,7.95,847.35,850.05,202.983337,43.34,1.0581,169,0,15.513,2.10117,4.19,52931,7.766667,11.566667,12.033334,7.766667,11.566667,12.033334,4566715.500000,1428912.250000,198061.359375,11384.366211,2204.033447,294.500000
60:16:18,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.990,7227.81,6.19,6.28,7.95,847.35,850.05,203.633331,43.43,1.0582,169,0,15.511,2.10058,4.19,52934,7.633333,13.166667,13.966666,7.633333,13.166667,13.966666,4567714.500000,1429229.375000,198129.859375,11388.666992,2205.033447,294.500000
60:16:48,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.991,7228.81,6.18,6.28,7.96,847.31,850.02,201.500000,43.37,1.0582,169,0,15.512,2.11360,4.19,52937,6.300000,11.066667,11.066667,6.300000,11.066667,11.066667,4568645.500000,1429522.625000,198195.234375,11389.233398,2205.033447,294.500000
60:17:18,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.990,7229.81,6.16,6.27,7.94,847.33,850.13,201.300003,43.41,1.0584,169,0,15.513,2.11064,4.19,52940,7.566667,12.066667,13.700000,7.566667,12.066667,13.700000,4569668.500000,1429848.500000,198247.765625,11393.900391,2207.100098,294.866669
60:17:48,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.989,7230.80,6.17,6.25,7.91,847.36,850.13,203.649994,43.30,1.0584,169,0,15.512,2.11123,4.19,52944,8.500000,13.400000,14.266666,8.500000,13.400000,14.266666,4570737.000000,1430182.875000,198313.140625,11397.799805,2208.300049,295.366669
60:18:18,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.989,7231.80,6.16,6.24,7.91,847.33,850.19,201.800003,43.34,1.0585,168,0,15.512,2.10146,4.19,52947,8.000000,12.500000,12.566667,8.000000,12.500000,12.566667,4571720.000000,1430493.250000,198371.234375,11401.066406,2208.500000,295.366669
60:18:48,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.996,7232.79,6.15,6.18,7.86,847.23,849.98,202.649994,43.37,1.0582,168,0,15.547,2.11954,4.11,52947,7.066667,10.333333,12.033334,7.066667,10.333333,12.033334,4572644.500000,1430781.875000,198417.000000,11404.733398,2210.266602,295.366669
60:19:18,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.995,7233.79,6.15,6.11,7.86,847.26,850.19,202.250000,43.38,1.0585,168,0,15.543,2.10383,4.11,52931,6.900000,10.533334,12.166667,6.900000,10.533334,12.166667,4573569.500000,1431072.750000,198468.703125,11407.333008,2212.000000,295.399994
60:19:48,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.996,7234.79,6.13,5.92,7.88,847.29,850.39,203.283340,43.48,1.0588,168,0,15.541,2.11182,4.10,52915,8.066667,12.333333,13.566667,8.066667,12.333333,13.566667,4574506.500000,1431373.375000,198532.171875,11411.233398,2213.333252,296.233337
60:20:18,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.992,7235.78,6.11,5.80,7.86,847.29,850.60,200.133331,43.49,1.0592,168,0,15.539,2.10886,4.10,52899,7.300000,12.800000,14.466666,7.300000,12.800000,14.466666,4575441.500000,1431679.750000,198598.296875,11416.166992,2215.333252,297.000000
60:20:48,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.992,7236.78,6.10,5.72,7.84,847.32,850.78,200.800003,43.50,1.0594,168,0,15.536,2.10945,4.10,52883,9.166667,13.866667,14.833333,9.166667,13.866667,14.833333,4576537.000000,1432023.500000,198661.140625,11420.466797,2216.300049,297.100006
60:21:18,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.991,7237.77,6.07,5.59,7.80,847.25,850.84,204.216660,43.49,1.0596,168,0,15.537,2.11182,4.09,52868,8.866667,14.000000,14.000000,8.866667,14.000000,14.000000,4577619.000000,1432360.500000,198733.671875,11423.500000,2216.300049,297.100006
60:21:48,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.991,7238.77,6.04,5.50,7.82,847.33,850.92,201.316666,43.79,1.0598,168,0,15.535,2.11212,4.09,52852,7.866667,10.466666,10.900000,7.866667,10.466666,10.900000,4578574.000000,1432654.875000,198775.093750,11426.400391,2216.733398,297.100006
60:22:18,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.990,7239.77,6.02,5.42,7.78,847.26,851.05,202.850006,43.67,1.0601,167,0,15.534,2.11004,4.09,52836,7.533333,11.233334,11.366667,7.533333,11.233334,11.366667,4579558.500000,1432959.375000,198815.062500,11429.200195,2217.166748,297.100006
60:22:48,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.995,7240.76,6.00,5.35,7.74,847.29,851.10,202.516663,43.70,1.0602,167,0,15.571,2.11330,4.09,52820,7.433333,12.100000,12.366667,7.433333,12.100000,12.366667,4580595.000000,1433281.500000,198871.296875,11430.766602,2217.500000,297.100006
60:23:18,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.995,7241.76,5.98,5.25,7.72,847.26,851.18,205.733337,43.72,1.0604,167,0,15.574,2.11182,4.09,52804,7.700000,10.533334,11.200000,7.700000,10.533334,11.200000,4581600.000000,1433592.750000,198913.531250,11433.466797,2218.033447,297.100006
60:23:48,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.993,7242.75,5.96,5.21,7.70,847.22,851.32,202.850006,43.69,1.0606,167,0,15.571,2.11241,4.09,52789,6.300000,11.133333,11.133333,6.300000,11.133333,11.133333,4582499.500000,1433866.375000,198972.562500,11436.666992,2218.033447,297.100006
60:24:18,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.993,7243.75,5.94,5.17,7.70,847.27,851.32,204.266663,43.82,1.0607,167,0,15.571,2.10560,4.08,52773,7.100000,10.466666,10.466666,7.100000,10.466666,10.466666,4583415.500000,1434152.125000,199021.031250,11438.299805,2218.033447,297.100006
60:24:48,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.993,7244.75,5.92,5.25,7.68,847.35,851.17,205.216660,43.84,1.0606,167,0,15.578,2.10886,4.19,52778,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,4584314.000000,1434430.500000,199058.093750,11439.466797,2218.033447,297.100006
60:25:18,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.993,7245.74,5.90,5.42,7.66,847.43,851.08,201.666672,43.92,1.0606,167,0,15.580,2.11330,4.19,52786,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,4585167.500000,1434695.750000,199107.703125,11442.599609,2218.033447,297.100006
60:25:48,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.994,7246.74,5.92,5.51,7.67,847.33,850.77,202.966660,43.90,1.0601,167,0,15.582,2.11182,4.19,52793,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,4585882.000000,1434924.125000,199156.437500,11443.866211,2218.100098,297.100006
60:26:18,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.996,7247.74,5.91,5.67,7.66,847.33,850.61,204.000000,43.97,1.0599,167,0,15.583,2.12192,4.19,52800,6.233333,7.766667,8.500000,6.233333,7.766667,8.500000,4586651.500000,1435166.250000,199194.468750,11445.133789,2218.866699,297.100006
60:26:48,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.997,7248.73,5.91,5.70,7.68,847.28,850.51,204.149994,44.05,1.0598,167,0,15.585,2.11271,4.19,52806,7.133333,12.433333,12.766666,7.133333,12.433333,12.766666,4587537.000000,1435451.250000,199263.296875,11450.200195,2219.300049,297.100006
60:27:18,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.997,7249.73,5.90,5.80,7.68,847.31,850.44,203.883331,44.14,1.0598,167,0,15.587,2.10827,4.19,52812,6.400000,11.400000,12.066667,6.400000,11.400000,12.066667,4588365.500000,1435714.500000,199314.031250,11456.333008,2220.033447,297.100006
60:27:48,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.996,7250.72,5.92,5.82,7.66,847.33,850.36,203.033340,44.14,1.0596,167,0,15.586,2.11687,4.19,52818,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,4589262.000000,1436007.875000,199361.640625,11461.366211,2220.166748,297.100006
60:28:18,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.996,7251.72,5.91,5.90,7.67,847.23,850.18,198.366669,44.12,1.0594,167,0,15.586,2.11865,4.19,52824,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,4590143.000000,1436283.625000,199407.000000,11465.700195,2220.166748,297.100006
60:28:48,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.996,7252.72,5.91,5.94,7.66,847.38,850.21,203.750000,43.99,1.0594,167,0,15.585,2.11152,4.19,52829,8.066667,14.166667,14.400000,8.066667,14.166667,14.400000,4591202.500000,1436618.500000,199477.000000,11471.099609,2220.699951,297.100006
60:29:18,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.998,7253.71,5.90,5.94,7.68,847.33,850.06,205.033340,43.99,1.0593,167,0,15.587,2.11301,4.19,52834,7.033333,12.233334,13.366667,7.033333,12.233334,13.366667,4592157.500000,1436923.375000,199531.828125,11474.333008,2221.800049,297.500000
60:29:48,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.997,7254.71,5.91,5.97,7.66,847.31,850.08,203.266663,44.00,1.0593,167,0,15.588,2.11954,4.19,52839,7.600000,12.033334,12.500000,7.600000,12.033334,12.500000,4593130.500000,1437223.250000,199583.734375,11477.500000,2222.433350,297.966675
60:30:18,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.994,7255.71,5.91,5.99,7.66,847.38,850.10,203.350006,43.80,1.0593,167,0,15.588,2.11182,4.19,52844,6.933333,11.400000,11.400000,6.933333,11.400000,11.400000,4594016.000000,1437495.875000,199629.093750,11483.366211,2222.433350,297.966675
60:30:48,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.996,7256.70,5.90,6.01,7.67,847.31,849.98,201.616669,43.95,1.0592,167,0,15.587,2.11064,4.19,52849,6.766667,10.266666,10.466666,6.766667,10.266666,10.466666,4594895.000000,1437768.625000,199681.265625,11486.133789,2222.666748,297.966675
60:31:18,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,2.000,7257.70,5.89,6.02,7.69,847.31,850.03,202.699997,44.03,1.0593,167,0,15.587,2.12638,4.19,52854,7.633333,11.333333,12.733334,7.633333,11.333333,12.733334,4595874.500000,1438080.625000,199733.703125,11487.733398,2224.066650,297.966675
60:31:48,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.999,7258.70,5.90,5.99,7.65,847.28,849.95,203.466660,44.25,1.0591,167,0,15.588,2.11301,4.19,52859,7.766667,12.966666,13.000000,7.766667,12.966666,13.000000,4596857.000000,1438391.875000,199786.593750,11490.799805,2224.166748,297.966675
60:32:18,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.995,7259.69,5.90,5.98,7.68,847.31,850.06,203.916672,44.09,1.0593,167,0,15.588,2.10856,4.19,52863,9.133333,13.900000,13.900000,9.133333,13.900000,13.900000,4597869.500000,1438719.250000,199867.171875,11493.633789,2224.166748,297.966675
60:32:48,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.997,7260.69,5.91,6.05,7.66,847.38,850.05,202.083328,44.27,1.0592,167,0,15.588,2.12459,4.19,52868,7.166667,12.866667,13.800000,7.166667,12.866667,13.800000,4598835.000000,1439020.750000,199930.671875,11499.000000,2225.033447,297.966675
60:33:18,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.997,7261.68,5.90,6.03,7.66,847.38,850.03,202.733337,43.99,1.0593,167,0,15.587,2.10767,4.19,52872,6.733333,12.166667,13.266666,6.733333,12.166667,13.266666,4599687.500000,1439292.750000,199996.296875,11505.633789,2225.866699,297.966675
60:33:48,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.995,7262.68,5.89,6.04,7.66,847.34,850.03,204.616669,43.79,1.0593,167,0,15.588,2.11716,4.19,52876,7.700000,13.166667,13.166667,7.700000,13.166667,13.166667,4600682.000000,1439606.875000,200055.203125,11511.500000,2225.866699,297.966675
60:34:18,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.997,7263.68,5.88,5.99,7.64,847.41,850.01,205.366669,43.79,1.0593,167,0,15.588,2.11004,4.19,52880,6.566667,12.733334,12.733334,6.566667,12.733334,12.733334,4601544.000000,1439887.250000,200120.062500,11516.166992,2225.866699,297.966675
60:34:48,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.994,7264.67,5.89,5.99,7.66,847.28,850.11,205.133331,43.74,1.0594,167,0,15.587,2.10531,4.19,52884,7.066667,11.866667,11.866667,7.066667,11.866667,11.866667,4602462.500000,1440176.000000,200186.437500,11517.266602,2225.866699,297.966675
60:35:18,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,2.000,7265.67,5.87,5.99,7.66,847.39,850.11,204.500000,43.58,1.0595,167,0,15.588,2.11775,4.19,52888,9.766666,13.966666,15.000000,9.766666,13.966666,15.000000,4603590.000000,1440537.375000,200249.328125,11521.566406,2227.166748,297.966675
60:35:48,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.995,7266.67,5.88,5.97,7.60,847.41,850.06,203.483337,44.00,1.0594,167,0,15.586,2.11182,4.19,52892,7.266667,11.833333,13.033334,7.266667,11.833333,13.033334,4604502.000000,1440832.250000,200305.328125,11524.833008,2229.100098,297.966675
60:36:18,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.994,7267.66,5.86,6.00,7.63,847.34,849.99,204.050003,44.04,1.0594,167,0,15.585,2.11301,4.19,52896,7.866667,13.500000,13.500000,7.866667,13.500000,13.500000,4605512.000000,1441155.625000,200378.562500,11527.500000,2229.100098,297.966675
60:36:48,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7268.66,5.86,5.98,7.63,847.39,849.99,202.683334,44.04,1.0594,167,0,15.588,2.11657,4.19,52900,7.933333,12.100000,13.000000,7.933333,12.100000,13.000000,4606448.000000,1441452.750000,200442.859375,11530.733398,2229.100098,297.966675
60:37:18,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.994,7269.65,5.86,5.98,7.61,847.31,850.06,199.600006,44.12,1.0594,167,0,15.586,2.12400,4.19,52904,7.333333,11.800000,11.800000,7.333333,11.800000,11.800000,4607350.000000,1441735.750000,200501.796875,11532.099609,2229.100098,297.966675
60:37:48,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.999,7270.65,5.85,5.95,7.59,847.29,850.06,200.916672,44.16,1.0595,167,0,15.585,2.12073,4.19,52907,7.300000,13.766666,14.666667,7.300000,13.766666,14.666667,4608328.000000,1442047.500000,200573.765625,11539.200195,2230.199951,297.966675
60:38:18,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.995,7271.65,5.84,5.95,7.64,847.47,850.06,201.783340,44.08,1.0595,167,0,15.585,2.11508,4.19,52911,6.833333,12.233334,13.000000,6.833333,12.233334,13.000000,4609225.500000,1442328.500000,200638.437500,11545.733398,2231.433350,297.966675
60:38:48,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.998,7272.64,5.84,5.97,7.61,847.34,850.09,204.816666,44.11,1.0596,167,0,15.586,2.10649,4.19,52915,4.733333,9.033334,10.200000,4.733333,9.033334,10.200000,4610015.000000,1442569.625000,200695.328125,11547.666992,2232.166748,297.966675
60:39:18,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.996,7273.64,5.83,5.99,7.57,847.40,850.02,203.649994,44.03,1.0595,167,0,15.586,2.10797,4.19,52918,6.266667,8.666667,9.066667,6.266667,8.666667,9.066667,4610895.000000,1442833.375000,200728.468750,11548.233398,2232.566650,297.966675
60:39:48,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.995,7274.64,5.82,5.95,7.59,847.35,850.04,202.783340,43.94,1.0596,167,0,15.585,2.11687,4.19,52922,6.800000,8.866667,9.966666,6.800000,8.866667,9.966666,4611753.000000,1443104.000000,200763.828125,11550.866211,2233.133301,297.966675
60:40:18,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.995,7275.63,5.82,5.91,7.59,847.35,850.14,200.500000,43.99,1.0597,167,0,15.587,2.11034,4.19,52925,7.866667,12.266666,12.666667,7.866667,12.266666,12.666667,4612718.000000,1443407.750000,200817.531250,11555.099609,2233.433350,297.966675
60:40:48,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.994,7276.63,5.81,5.93,7.63,847.38,849.90,202.149994,44.08,1.0594,167,0,15.586,2.11123,4.19,52928,7.666667,13.933333,15.500000,7.666667,13.933333,15.500000,4613694.000000,1443715.500000,200884.265625,11563.366211,2234.333252,297.966675
60:41:18,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.996,7277.62,5.82,5.97,7.57,847.35,850.04,203.233337,44.02,1.0596,167,0,15.585,2.10886,4.19,52931,9.166667,13.133333,13.266666,9.166667,13.133333,13.266666,4614830.500000,1444059.875000,200943.296875,11567.299805,2234.566650,297.966675
60:41:48,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.994,7278.62,5.80,5.93,7.62,847.35,850.00,203.133331,44.06,1.0596,167,0,15.585,2.11627,4.19,52935,6.933333,11.633333,12.133333,6.933333,11.633333,12.133333,4615727.500000,1444342.750000,200997.906250,11569.766602,2234.899902,298.000000
60:42:18,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.992,7279.62,5.81,5.94,7.61,847.30,849.97,202.666672,44.07,1.0595,167,0,15.585,2.11123,4.19,52938,8.000000,11.866667,13.600000,8.000000,11.866667,13.600000,4616693.500000,1444652.750000,201055.796875,11573.299805,2236.899902,298.833344
60:42:48,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.995,7280.61,5.80,5.90,7.57,847.30,849.95,198.183334,44.03,1.0595,167,0,15.585,2.11301,4.19,52941,8.133333,13.300000,13.666667,8.133333,13.300000,13.666667,4617690.000000,1444974.875000,201121.328125,11576.666992,2237.399902,299.066681
60:43:18,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.994,7281.61,5.78,5.91,7.59,847.36,850.13,203.699997,44.07,1.0598,167,0,15.585,2.10975,4.19,52944,6.366667,12.600000,12.966666,6.366667,12.600000,12.966666,4618581.500000,1445258.125000,201197.906250,11579.400391,2238.033447,299.700012
60:43:48,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.993,7282.60,5.78,5.93,7.53,847.30,850.08,203.016663,44.08,1.0598,167,0,15.585,2.11241,4.19,52947,8.333333,12.700000,12.700000,8.333333,12.700000,12.700000,4619553.500000,1445566.000000,201261.171875,11583.599609,2238.033447,299.700012
60:44:18,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.993,7283.60,5.79,5.91,7.57,847.33,850.10,204.500000,44.06,1.0598,167,0,15.580,2.11390,4.11,52945,7.866667,10.833333,12.233334,7.866667,10.833333,12.233334,4620483.000000,1445863.250000,201312.796875,11587.066406,2239.533447,299.700012
60:44:48,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.992,7284.60,5.78,5.74,7.51,847.30,850.25,203.250000,44.13,1.0600,167,0,15.579,2.11004,4.10,52930,7.333333,12.033334,12.166667,7.333333,12.033334,12.166667,4621413.000000,1446162.375000,201374.671875,11589.133789,2239.766602,299.700012
60:45:18,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.992,7285.59,5.75,5.59,7.53,847.38,850.46,199.483337,44.10,1.0604,167,0,15.576,2.11508,4.10,52914,8.600000,14.833333,14.833333,8.600000,14.833333,14.833333,4622513.000000,1446506.125000,201440.437500,11595.066406,2239.766602,299.700012
60:45:48,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.989,7286.59,5.74,5.44,7.49,847.41,850.57,201.933334,44.14,1.0606,166,0,15.572,2.10708,4.10,52898,7.866667,12.966666,12.966666,7.866667,12.966666,12.966666,4623505.000000,1446819.750000,201505.734375,11597.966797,2239.766602,299.700012
60:46:18,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.996,7287.58,5.72,5.32,7.51,847.29,850.73,203.466660,44.18,1.0608,166,0,15.611,2.10975,4.09,52882,6.866667,11.733334,11.933333,6.866667,11.733334,11.933333,4624447.000000,1447110.375000,201555.593750,11603.500000,2239.766602,299.700012
60:46:48,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.995,7288.58,5.71,5.22,7.48,847.32,850.90,203.966660,44.23,1.0611,166,0,15.611,2.11479,4.09,52866,6.633333,10.500000,11.200000,6.633333,10.500000,11.200000,4625321.000000,1447380.000000,201604.265625,11608.433594,2240.533447,299.700012
60:47:18,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.995,7289.58,5.69,5.15,7.48,847.35,851.01,204.699997,44.29,1.0613,166,0,15.611,2.11597,4.09,52850,8.666667,11.600000,11.633333,8.666667,11.600000,11.633333,4626332.500000,1447687.500000,201652.500000,11610.566406,2240.800049,299.700012
60:47:48,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.995,7290.57,5.67,5.06,7.43,847.35,851.14,205.133331,44.28,1.0615,166,0,15.609,2.12340,4.09,52834,7.933333,12.133333,12.933333,7.933333,12.133333,12.933333,4627334.500000,1448000.000000,201717.031250,11612.233398,2241.800049,300.000000
60:48:18,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.994,7291.57,5.65,4.98,7.45,847.36,851.12,203.850006,44.36,1.0616,166,0,15.610,2.11716,4.08,52818,8.766666,15.100000,15.700000,8.766666,15.100000,15.700000,4628401.000000,1448333.750000,201790.906250,11618.766602,2242.366699,300.566681
60:48:48,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.993,7292.57,5.65,4.96,7.45,847.36,851.27,202.883331,44.36,1.0618,166,0,15.606,2.10590,4.09,52803,7.000000,14.566667,14.566667,7.000000,14.566667,14.566667,4629381.500000,1448649.375000,201866.296875,11625.466797,2242.366699,300.566681
60:49:18,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.992,7293.56,5.64,4.89,7.38,847.43,851.28,202.583328,44.42,1.0618,166,0,15.606,2.11984,4.08,52787,8.366667,14.966666,15.666667,8.366667,14.966666,15.666667,4630416.000000,1448979.500000,201934.640625,11632.933594,2243.100098,300.566681
60:49:48,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.993,7294.56,5.62,4.97,7.40,847.41,851.10,204.166672,44.47,1.0617,166,0,15.614,2.11123,4.19,52795,7.033333,11.700000,11.833333,7.033333,11.700000,11.833333,4631292.500000,1449261.375000,201995.640625,11634.299805,2243.233398,300.566681
60:50:18,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.994,7295.55,5.61,5.18,7.36,847.44,850.93,203.016663,44.37,1.0615,166,0,15.617,2.11538,4.19,52802,7.066667,11.700000,12.366667,7.066667,11.700000,12.366667,4632190.000000,1449548.500000,202058.437500,11639.700195,2243.600098,300.566681
60:50:48,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.995,7296.55,5.61,5.31,7.36,847.46,850.75,205.850006,44.31,1.0613,166,0,15.619,2.11182,4.19,52809,8.133333,11.333333,12.366667,8.133333,11.333333,12.366667,4633186.500000,1449862.625000,202113.703125,11641.733398,2244.899902,300.566681
60:51:18,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.997,7297.55,5.62,5.40,7.39,847.41,850.52,201.600006,44.33,1.0610,166,0,15.620,2.11360,4.19,52816,6.633333,10.333333,10.466666,6.633333,10.333333,10.466666,4634017.500000,1450129.500000,202161.500000,11644.599609,2244.966553,300.566681
60:51:48,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.998,7298.54,5.63,5.51,7.38,847.41,850.38,204.316666,44.42,1.0607,166,0,15.621,2.11924,4.19,52822,7.000000,11.233334,12.433333,7.000000,11.233334,12.433333,4634920.000000,1450416.750000,202214.640625,11649.200195,2246.166748,300.966675
60:52:18,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.997,7299.54,5.64,5.55,7.37,847.43,850.36,204.199997,44.38,1.0607,166,0,15.620,2.11479,4.19,52827,7.266667,10.466666,11.766666,7.266667,10.466666,11.766666,4635819.500000,1450701.125000,202266.906250,11652.000000,2247.566650,301.433319
60:52:48,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.997,7300.54,5.64,5.58,7.42,847.41,850.23,201.466660,44.30,1.0605,166,0,15.620,2.11716,4.19,52833,7.133333,12.433333,12.433333,7.133333,12.433333,12.433333,4636759.000000,1451002.875000,202328.765625,11653.433594,2247.566650,301.433319
60:53:18,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.997,7301.53,5.65,5.64,7.39,847.38,850.25,202.583328,44.29,1.0605,166,0,15.621,2.11924,4.19,52838,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,4637765.000000,1451317.125000,202383.562500,11654.500000,2247.566650,301.433319
60:53:48,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.997,7302.53,5.65,5.66,7.43,847.33,850.23,204.199997,44.26,1.0605,166,0,15.622,2.11597,4.19,52843,9.733334,14.733334,14.733334,9.733334,14.733334,14.733334,4638922.500000,1451682.125000,202449.203125,11657.700195,2247.633301,301.433319
60:54:18,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.997,7303.52,5.66,5.68,7.39,847.35,850.15,203.750000,44.25,1.0603,166,0,15.623,2.11568,4.19,52848,8.833333,15.966666,18.000000,8.833333,15.966666,18.000000,4640026.500000,1452028.500000,202522.031250,11668.133789,2248.766602,301.433319
60:54:48,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.997,7304.52,5.66,5.71,7.42,847.40,850.05,203.516663,44.32,1.0602,166,0,15.623,2.11538,4.19,52853,8.800000,16.333334,18.666666,8.800000,16.333334,18.666666,4641133.500000,1452375.750000,202610.703125,11676.799805,2251.633301,301.433319
60:55:18,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.998,7305.52,5.66,5.76,7.41,847.33,850.10,206.116669,44.27,1.0603,166,0,15.623,2.11479,4.19,52858,6.366667,13.400000,13.633333,6.366667,13.400000,13.633333,4642038.000000,1452665.875000,202689.062500,11681.599609,2251.899902,301.433319
60:55:48,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.998,7306.51,5.67,5.76,7.43,847.28,850.02,203.833328,44.22,1.0601,166,0,15.623,2.11538,4.19,52862,6.533333,10.200000,11.066667,6.533333,10.200000,11.066667,4642895.500000,1452930.625000,202740.265625,11684.566406,2252.500000,301.433319
60:56:18,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.998,7307.51,5.68,5.78,7.45,847.22,850.13,202.366669,44.22,1.0602,166,0,15.623,2.12340,4.19,52867,7.766667,11.666667,11.800000,7.766667,11.666667,11.800000,4643861.000000,1453225.375000,202798.171875,11686.433594,2252.766602,301.433319
60:56:48,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.998,7308.50,5.68,5.77,7.45,847.30,849.97,204.616669,44.29,1.0600,166,0,15.624,2.11657,4.19,52871,7.233333,11.900000,11.900000,7.233333,11.900000,11.900000,4644765.500000,1453505.875000,202861.703125,11688.666992,2252.766602,301.433319
60:57:18,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.998,7309.50,5.69,5.79,7.45,847.37,850.15,204.699997,44.25,1.0602,166,0,15.624,2.12847,4.19,52876,5.900000,9.600000,10.200000,5.900000,9.600000,10.200000,4645507.500000,1453740.750000,202906.593750,11693.500000,2253.666748,301.433319
60:57:48,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.997,7310.50,5.69,5.79,7.45,847.27,850.07,202.000000,44.23,1.0601,166,0,15.622,2.11775,4.19,52880,9.033334,12.833333,13.833333,9.033334,12.833333,13.833333,4646542.500000,1454064.750000,202970.562500,11696.566406,2254.500000,301.433319
60:58:18,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.997,7311.49,5.69,5.83,7.41,847.32,850.05,203.716660,44.15,1.0601,166,0,15.622,2.11301,4.19,52884,8.866667,13.600000,13.600000,8.866667,13.600000,13.600000,4647583.500000,1454393.125000,203036.859375,11700.700195,2254.500000,301.433319
60:58:48,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.998,7312.49,5.69,5.84,7.40,847.27,849.99,204.466660,44.14,1.0600,166,0,15.624,2.12162,4.19,52888,9.366667,12.133333,12.133333,9.366667,12.133333,12.133333,4648669.500000,1454733.125000,203085.859375,11702.033203,2254.500000,301.433319
60:59:18,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.995,7313.48,5.68,5.84,7.45,847.27,850.05,203.800003,44.21,1.0601,166,0,15.623,2.11064,4.19,52892,8.933333,14.433333,14.433333,8.933333,14.433333,14.433333,4649755.000000,1455076.000000,203154.531250,11706.633789,2254.500000,301.433319
60:59:48,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.998,7314.48,5.69,5.86,7.44,847.37,850.02,205.850006,44.34,1.0601,166,0,15.623,2.12192,4.19,52896,9.533334,15.600000,15.833333,9.533334,15.600000,15.833333,4650901.000000,1455436.750000,203234.734375,11711.233398,2254.733398,301.433319
61:00:18,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.999,7315.48,5.68,5.80,7.46,847.37,849.97,202.866669,44.38,1.0600,166,0,15.624,2.12459,4.19,52900,9.533334,14.833333,15.666667,9.533334,14.833333,15.666667,4651951.000000,1455772.875000,203320.468750,11715.766602,2255.766602,301.433319
61:00:48,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.999,7316.47,5.69,5.83,7.45,847.37,850.02,203.066666,44.42,1.0600,166,0,15.625,2.12102,4.19,52904,7.666667,11.500000,11.500000,7.666667,11.500000,11.500000,4652887.000000,1456070.625000,203373.859375,11718.333008,2255.766602,301.433319
61:01:18,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.998,7317.47,5.69,5.81,7.47,847.43,849.99,201.266663,44.20,1.0600,166,0,15.624,2.11390,4.19,52907,7.400000,12.000000,14.833333,7.400000,12.000000,14.833333,4653849.000000,1456371.125000,203436.703125,11723.766602,2259.000000,301.433319
61:01:48,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.998,7318.47,5.68,5.81,7.45,847.32,850.13,201.866669,44.27,1.0602,166,0,15.623,2.12043,4.19,52911,7.466667,12.200000,12.433333,7.466667,12.200000,12.433333,4654785.500000,1456672.000000,203507.062500,11725.633789,2259.233398,301.433319
61:02:18,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.997,7319.46,5.68,5.77,7.45,847.40,850.13,202.916672,44.18,1.0602,166,0,15.624,2.11746,4.19,52914,8.066667,13.133333,13.733334,8.066667,13.133333,13.733334,4655766.000000,1456982.375000,203578.093750,11727.266602,2260.033447,301.700012
61:02:48,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.998,7320.46,5.68,5.79,7.46,847.37,850.18,205.600006,44.16,1.0603,166,0,15.624,2.11419,4.19,52918,7.866667,11.533334,13.033334,7.866667,11.533334,13.033334,4656769.000000,1457294.750000,203638.203125,11729.433594,2261.533447,302.200012
61:03:18,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.997,7321.45,5.68,5.79,7.45,847.43,850.13,204.350006,44.26,1.0602,166,0,15.624,2.11627,4.19,52921,7.400000,13.433333,13.600000,7.400000,13.433333,13.600000,4657722.500000,1457598.375000,203694.265625,11737.233398,2261.833252,302.200012
61:03:48,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.996,7322.45,5.68,5.77,7.43,847.30,850.07,202.399994,44.37,1.0602,166,0,15.625,2.12043,4.19,52925,7.400000,14.666667,15.433333,7.400000,14.666667,15.433333,4658663.500000,1457899.500000,203770.062500,11744.000000,2262.399902,302.200012
61:04:18,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.997,7323.45,5.66,5.74,7.45,847.40,850.20,202.033340,44.41,1.0604,166,0,15.624,2.11390,4.19,52928,7.666667,14.533334,15.466666,7.666667,14.533334,15.466666,4659653.000000,1458217.500000,203845.468750,11750.666992,2263.233398,302.200012
61:04:48,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.997,7324.44,5.66,5.75,7.40,847.40,850.05,205.833328,44.26,1.0602,166,0,15.625,2.11182,4.19,52931,7.733333,12.000000,12.700000,7.733333,12.000000,12.700000,4660625.000000,1458525.625000,203904.328125,11753.833008,2263.633301,302.200012
61:05:18,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.997,7325.44,5.65,5.75,7.43,847.38,850.10,204.966660,44.28,1.0603,166,0,15.624,2.11924,4.19,52935,8.033334,13.700000,14.200000,8.033334,13.700000,14.200000,4661647.500000,1458848.500000,203981.328125,11757.799805,2264.199951,302.200012
61:05:48,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.996,7326.43,5.64,5.72,7.45,847.36,850.13,207.483337,44.24,1.0604,166,0,15.623,2.10945,4.19,52938,7.666667,12.933333,13.433333,7.666667,12.933333,13.433333,4662656.000000,1459163.250000,204045.796875,11761.966797,2265.000000,302.200012
61:06:18,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.996,7327.43,5.65,5.67,7.39,847.38,850.28,204.216660,44.23,1.0605,166,0,15.624,2.11419,4.19,52941,7.033333,13.466666,14.300000,7.033333,13.466666,14.300000,4663595.000000,1459456.500000,204121.796875,11765.333008,2265.800049,302.299988
61:06:48,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.996,7328.43,5.63,5.70,7.41,847.41,850.21,204.100006,44.12,1.0605,166,0,15.622,2.11805,4.19,52944,7.900000,14.733334,15.200000,7.900000,14.733334,15.200000,4664602.500000,1459781.875000,204197.968750,11769.766602,2266.600098,302.466675
61:07:18,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.995,7329.42,5.62,5.66,7.40,847.36,850.26,203.916672,44.09,1.0606,166,0,15.622,2.11330,4.19,52947,8.466666,13.533334,14.100000,8.466666,13.533334,14.100000,4665584.500000,1460101.875000,204262.796875,11775.666992,2267.300049,302.466675
61:07:48,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.995,7330.42,5.62,5.59,7.39,847.36,850.31,205.016663,44.04,1.0607,166,0,15.619,2.11419,4.11,52941,9.366667,14.666667,15.366667,9.366667,14.666667,15.366667,4666742.500000,1460464.000000,204327.640625,11780.599609,2268.166748,302.466675
61:08:18,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.995,7331.42,5.61,5.49,7.38,847.41,850.47,202.600006,44.06,1.0609,166,0,15.615,2.11182,4.10,52925,9.466666,14.533334,15.000000,9.466666,14.533334,15.000000,4667863.500000,1460820.375000,204394.703125,11785.900391,2268.166748,302.466675
61:08:48,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.993,7332.41,5.59,5.31,7.38,847.42,850.75,204.449997,44.06,1.0614,166,0,15.613,2.11508,4.10,52909,7.633333,12.433333,12.733334,7.633333,12.433333,12.733334,4668844.500000,1461130.375000,204458.703125,11788.133789,2268.566650,302.466675
61:09:18,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.992,7333.41,5.58,5.18,7.34,847.51,850.81,203.600006,44.07,1.0615,166,0,15.611,2.11330,4.10,52893,7.533333,11.700000,12.066667,7.533333,11.700000,12.066667,4669819.000000,1461436.125000,204512.234375,11791.566406,2269.033447,302.466675
61:09:48,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.990,7334.40,5.54,5.08,7.32,847.46,851.02,200.216660,44.10,1.0619,166,0,15.608,2.11538,4.09,52877,7.066667,13.400000,13.633333,7.066667,13.400000,13.633333,4670779.500000,1461742.625000,204578.140625,11798.799805,2269.899902,302.466675
61:10:18,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.991,7335.40,5.52,4.94,7.31,847.46,851.07,201.166672,44.25,1.0620,166,0,15.608,2.12311,4.09,52861,9.233334,14.066667,14.066667,9.233334,14.066667,14.066667,4671912.000000,1462097.250000,204646.937500,11800.466797,2269.899902,302.466675
61:10:48,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.988,7336.40,5.50,4.88,7.26,847.46,851.31,203.083328,44.22,1.0624,165,0,15.606,2.11123,4.09,52845,7.933333,12.100000,12.100000,7.933333,12.100000,12.100000,4672908.500000,1462412.875000,204710.562500,11800.766602,2269.899902,302.466675
61:11:18,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.996,7337.39,5.50,4.81,7.28,847.50,851.28,204.333328,44.39,1.0624,165,0,15.646,2.11984,4.09,52830,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,4673858.500000,1462707.750000,204761.828125,11802.366211,2269.899902,302.466675
61:11:48,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.996,7338.39,5.46,4.75,7.22,847.50,851.31,201.216660,44.53,1.0626,165,0,15.646,2.12370,4.08,52814,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,4674785.000000,1463006.250000,204815.796875,11804.700195,2269.899902,302.466675
61:12:18,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.995,7339.38,5.45,4.70,7.23,847.51,851.39,203.550003,44.53,1.0627,165,0,15.645,2.11865,4.08,52798,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,4675718.000000,1463304.625000,204877.937500,11810.533203,2269.966553,302.466675
61:12:48,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.994,7340.38,5.44,4.75,7.22,847.47,851.39,204.116669,44.50,1.0627,165,0,15.649,2.12043,4.19,52798,8.833333,14.766666,15.633333,8.833333,14.766666,15.633333,4676805.000000,1463649.250000,204945.406250,11817.099609,2271.333252,303.033325
61:13:18,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.995,7341.38,5.43,4.89,7.16,847.42,850.99,205.316666,44.55,1.0623,165,0,15.653,2.11954,4.19,52806,7.800000,12.766666,14.133333,7.800000,12.766666,14.133333,4677745.500000,1463943.250000,205009.968750,11824.266602,2272.833252,303.766663
61:13:48,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.996,7342.37,5.42,5.04,7.20,847.45,850.78,203.800003,44.57,1.0621,165,0,15.655,2.12727,4.19,52813,9.866667,17.366667,17.766666,9.866667,17.366667,17.766666,4678894.000000,1464311.375000,205095.093750,11829.766602,2273.366699,304.200012
61:14:18,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,7343.37,5.42,5.17,7.18,847.43,850.68,202.566666,44.70,1.0619,165,0,15.656,2.12787,4.19,52820,9.300000,15.733334,15.733334,9.300000,15.733334,15.733334,4680025.500000,1464673.375000,205167.562500,11834.200195,2273.366699,304.200012
61:14:48,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.998,7344.36,5.44,5.21,7.21,847.42,850.60,202.333328,44.61,1.0618,165,0,15.658,2.11865,4.19,52826,7.633333,13.300000,13.300000,7.633333,13.300000,13.300000,4680991.000000,1464978.625000,205235.000000,11840.333008,2273.366699,304.200012
61:15:18,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.997,7345.36,5.43,5.30,7.20,847.49,850.48,203.800003,44.70,1.0616,165,0,15.658,2.12876,4.19,52831,6.833333,11.333333,12.466666,6.833333,11.333333,12.466666,4681928.000000,1465260.500000,205287.640625,11844.333008,2274.166748,305.000000
61:15:48,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.998,7346.36,5.45,5.37,7.24,847.44,850.42,205.116669,44.65,1.0615,165,0,15.659,2.11954,4.19,52837,6.500000,12.000000,12.566667,6.500000,12.000000,12.566667,4682811.500000,1465537.875000,205341.937500,11849.433594,2274.899902,305.066681
61:16:18,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.999,7347.35,5.46,5.40,7.22,847.44,850.47,202.333328,44.84,1.0615,165,0,15.660,2.11924,4.19,52842,7.400000,12.566667,12.866667,7.400000,12.566667,12.866667,4683807.000000,1465851.625000,205404.000000,11853.200195,2275.100098,305.066681
61:16:48,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.999,7348.35,5.46,5.43,7.20,847.54,850.24,202.850006,44.86,1.0612,165,0,15.660,2.12043,4.19,52847,7.533333,11.700000,12.066667,7.533333,11.700000,12.066667,4684794.000000,1466162.625000,205456.937500,11855.566406,2275.866699,305.066681
61:17:18,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,2.000,7349.35,5.48,5.44,7.23,847.57,850.31,204.216660,44.79,1.0612,165,0,15.662,2.12370,4.19,52852,8.666667,14.200000,15.300000,8.666667,14.200000,15.300000,4685829.500000,1466494.375000,205524.796875,11862.333008,2277.233398,305.066681
61:17:48,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.999,7350.34,5.47,5.47,7.25,847.50,850.24,203.216660,44.84,1.0612,165,0,15.660,2.12251,4.19,52857,9.233334,16.799999,18.266666,9.233334,16.799999,18.266666,4686902.000000,1466839.500000,205605.906250,11871.733398,2278.566650,305.066681
61:18:18,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.998,7351.34,5.48,5.56,7.21,847.54,850.26,204.550003,44.81,1.0612,165,0,15.660,2.11508,4.19,52862,8.133333,15.966666,16.966667,8.133333,15.966666,16.966667,4687936.000000,1467168.000000,205677.859375,11881.433594,2279.433350,305.933319
61:18:48,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.997,7352.34,5.49,5.53,7.20,847.39,850.21,206.333328,44.94,1.0611,165,0,15.660,2.11034,4.19,52866,9.566667,14.933333,14.933333,9.566667,14.933333,14.933333,4689063.500000,1467523.750000,205749.968750,11883.500000,2279.433350,305.933319
61:19:18,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.998,7353.33,5.47,5.56,7.22,847.39,850.21,203.966660,44.75,1.0611,165,0,15.660,2.12579,4.19,52871,8.533334,13.033334,13.033334,8.533334,13.033334,13.033334,4690109.000000,1467850.750000,205803.703125,11886.299805,2279.433350,305.933319
61:19:48,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.998,7354.33,5.49,5.55,7.25,847.41,850.18,204.433334,44.53,1.0610,165,0,15.661,2.12043,4.19,52875,9.500000,15.500000,15.500000,9.500000,15.500000,15.500000,4691282.500000,1468224.625000,205881.093750,11889.299805,2279.433350,305.933319
61:20:18,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.997,7355.33,5.48,5.53,7.24,847.46,850.24,204.533340,44.62,1.0611,165,0,15.662,2.11597,4.19,52879,8.233334,12.700000,12.700000,8.233334,12.700000,12.700000,4692248.000000,1468535.750000,205942.593750,11890.533203,2279.433350,305.933319
61:20:48,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.998,7356.32,5.48,5.57,7.22,847.41,850.14,206.449997,44.98,1.0610,165,0,15.664,2.11182,4.19,52883,7.800000,13.800000,14.933333,7.800000,13.800000,14.933333,4693240.000000,1468846.375000,206012.734375,11898.400391,2280.300049,305.933319
61:21:18,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.997,7357.32,5.48,5.57,7.22,847.44,850.29,203.516663,44.79,1.0612,165,0,15.660,2.11835,4.19,52887,9.166667,14.500000,14.500000,9.166667,14.500000,14.500000,4694327.000000,1469189.125000,206080.640625,11900.666992,2280.300049,305.933319
61:21:48,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.997,7358.31,5.46,5.56,7.23,847.36,850.12,204.333328,44.81,1.0611,165,0,15.660,2.12043,4.19,52891,8.666667,12.066667,12.766666,8.666667,12.066667,12.766666,4695325.000000,1469507.125000,206136.359375,11902.433594,2281.133301,305.933319
61:22:18,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.997,7359.31,5.47,5.58,7.22,847.39,850.16,203.516663,44.97,1.0611,165,0,15.661,2.12698,4.19,52895,9.300000,13.966666,14.033334,9.300000,13.966666,14.033334,4696415.500000,1469853.625000,206201.265625,11905.866211,2281.199951,305.966675
61:22:48,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.996,7360.31,5.46,5.59,7.22,847.44,849.94,206.666672,44.84,1.0608,165,0,15.664,2.11865,4.19,52899,9.500000,17.700001,18.466667,9.500000,17.700001,18.466667,4697591.000000,1470224.375000,206303.968750,11911.266602,2282.033447,306.799988
61:23:18,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.997,7361.30,5.45,5.58,7.20,847.29,850.04,207.016663,45.03,1.0610,165,0,15.661,2.11241,4.19,52903,10.266666,15.500000,15.500000,10.266666,15.500000,15.500000,4698789.500000,1470604.250000,206375.906250,11914.666992,2282.033447,306.799988
61:23:48,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.997,7362.30,5.45,5.59,7.22,847.26,850.01,204.899994,45.07,1.0610,165,0,15.661,2.12489,4.19,52907,7.600000,13.700000,13.700000,7.600000,13.700000,13.700000,4699771.500000,1470914.375000,206452.828125,11919.233398,2282.033447,306.799988
61:24:18,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.997,7363.29,5.45,5.58,7.22,847.37,850.12,204.766663,45.06,1.0611,165,0,15.662,2.12787,4.19,52910,8.000000,14.166667,16.299999,8.000000,14.166667,16.299999,4700840.000000,1471241.250000,206522.500000,11928.299805,2284.199951,307.500000
61:24:48,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.999,7364.29,5.44,5.57,7.22,847.37,849.94,203.733337,45.06,1.0609,165,0,15.661,2.12340,4.19,52914,9.066667,14.200000,15.566667,9.066667,14.200000,15.566667,4701884.500000,1471574.625000,206583.906250,11934.299805,2285.500000,308.533325
61:25:18,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.998,7365.29,5.43,5.57,7.22,847.37,850.07,203.466660,44.96,1.0611,165,0,15.662,2.12340,4.19,52917,9.600000,15.000000,15.000000,9.600000,15.000000,15.000000,4703022.000000,1471929.750000,206645.000000,11939.733398,2285.500000,308.533325
61:25:48,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.999,7366.28,5.42,5.56,7.22,847.32,850.02,204.716660,44.93,1.0611,165,0,15.661,2.11568,4.19,52921,8.900000,14.600000,14.966666,8.900000,14.600000,14.966666,4704127.000000,1472276.250000,206715.671875,11944.299805,2285.899902,308.533325
61:26:18,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.998,7367.28,5.42,5.53,7.18,847.32,850.02,203.633331,44.86,1.0611,165,0,15.661,2.12162,4.19,52924,6.433333,12.933333,14.000000,6.433333,12.933333,14.000000,4705029.500000,1472564.000000,206789.406250,11949.299805,2286.899902,308.533325
61:26:48,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.999,7368.28,5.41,5.54,7.18,847.45,850.17,203.100006,44.85,1.0613,165,0,15.660,2.12043,4.19,52927,7.800000,11.133333,11.266666,7.800000,11.133333,11.266666,4705961.500000,1472853.375000,206844.859375,11950.666992,2287.300049,308.533325
61:27:18,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.998,7369.27,5.41,5.48,7.20,847.40,850.10,203.516663,44.78,1.0612,165,0,15.659,2.11894,4.19,52931,8.133333,11.566667,12.300000,8.133333,11.566667,12.300000,4706911.000000,1473154.500000,206902.859375,11952.299805,2287.766602,309.000000
61:27:48,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.996,7370.27,5.40,5.52,7.13,847.41,850.15,204.583328,44.67,1.0613,165,0,15.660,2.11271,4.19,52934,8.933333,14.166667,15.866667,8.933333,14.166667,15.866667,4707983.000000,1473497.625000,206973.437500,11956.200195,2289.533447,309.399994
61:28:18,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.997,7371.27,5.40,5.53,7.18,847.35,850.08,202.433334,44.70,1.0613,165,0,15.659,2.11568,4.19,52937,7.066667,11.966666,13.600000,7.066667,11.966666,13.600000,4708940.500000,1473790.375000,207042.593750,11959.966797,2290.800049,310.266663
61:28:48,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.998,7372.26,5.41,5.50,7.12,847.35,850.10,204.266663,44.73,1.0612,165,0,15.659,2.12311,4.19,52940,8.566667,14.533334,14.533334,8.566667,14.533334,14.533334,4710022.500000,1474130.625000,207114.031250,11962.200195,2290.800049,310.266663
61:29:18,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.997,7373.26,5.40,5.52,7.16,847.43,850.10,203.516663,44.67,1.0613,165,0,15.659,2.11419,4.19,52943,9.000000,14.466666,14.800000,9.000000,14.466666,14.800000,4711128.000000,1474479.875000,207186.906250,11963.733398,2291.100098,310.266663
61:29:48,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.997,7374.26,5.40,5.49,7.14,847.35,850.05,205.616669,44.69,1.0612,165,0,15.659,2.11597,4.19,52946,8.566667,13.600000,14.700000,8.566667,13.600000,14.700000,4712133.500000,1474800.125000,207264.296875,11967.099609,2292.533447,310.266663
61:30:18,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.996,7375.25,5.39,5.50,7.18,847.43,850.05,203.966660,44.76,1.0613,165,0,15.656,2.12221,4.10,52945,9.066667,16.100000,16.266666,9.066667,16.100000,16.266666,4713270.500000,1475160.875000,207346.937500,11971.266602,2293.000000,310.266663
61:30:48,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.996,7376.25,5.38,5.35,7.16,847.38,850.33,201.449997,44.61,1.0616,165,0,15.653,2.10975,4.10,52929,7.333333,12.666667,12.666667,7.333333,12.666667,12.666667,4714237.500000,1475460.125000,207411.859375,11972.766602,2293.000000,310.266663
61:31:18,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.994,7377.24,5.38,5.16,7.15,847.43,850.61,202.133331,44.80,1.0620,165,0,15.651,2.11627,4.10,52913,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,4715219.000000,1475770.375000,207467.468750,11973.933594,2293.066650,310.266663
61:31:48,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.994,7378.24,5.36,5.02,7.14,847.39,850.74,203.033340,44.73,1.0622,165,0,15.649,2.11034,4.10,52897,8.200000,14.666667,16.133333,8.200000,14.666667,16.133333,4716263.500000,1476098.750000,207535.968750,11982.233398,2294.866699,310.433319
61:32:18,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.994,7379.24,5.34,4.92,7.13,847.34,850.93,200.816666,44.93,1.0625,165,0,15.645,2.11865,4.09,52882,9.800000,14.633333,17.033333,9.800000,14.633333,17.033333,4717378.500000,1476459.375000,207611.796875,11987.866211,2297.699951,311.133331
61:32:48,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.992,7380.23,5.32,4.84,7.11,847.39,850.88,202.983337,45.06,1.0626,165,0,15.645,2.12340,4.09,52866,7.300000,13.533334,16.400000,7.300000,13.533334,16.400000,4718385.500000,1476775.750000,207690.640625,11994.166992,2301.133301,311.133331
61:33:18,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.990,7381.23,5.32,4.76,7.10,847.34,851.08,203.933334,45.12,1.0628,165,0,15.645,2.11805,4.09,52849,7.733333,14.100000,14.533334,7.733333,14.100000,14.533334,4719410.000000,1477092.250000,207761.828125,11998.166992,2301.766602,311.133331
61:33:48,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.991,7382.22,5.30,4.64,7.12,847.29,851.14,201.583328,45.11,1.0630,165,0,15.644,2.11508,4.09,52834,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,4720386.000000,1477394.750000,207823.031250,11999.466797,2301.766602,311.133331
61:34:18,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.989,7383.22,5.28,4.62,7.07,847.35,851.27,201.183334,45.13,1.0632,164,0,15.644,2.10945,4.09,52818,7.666667,11.500000,12.133333,7.666667,11.500000,12.133333,4721349.000000,1477699.375000,207876.593750,12001.533203,2302.133301,311.133331
61:34:48,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.996,7384.22,5.27,4.52,7.05,847.30,851.22,203.816666,45.27,1.0632,164,0,15.684,2.12251,4.19,52804,8.600000,14.200000,14.633333,8.600000,14.200000,14.633333,4722430.000000,1478034.375000,207945.937500,12007.099609,2302.633301,311.133331
61:35:18,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.996,7385.21,5.26,4.64,7.02,847.35,851.20,204.183334,45.26,1.0632,164,0,15.688,2.12311,4.19,52813,9.366667,13.600000,14.033334,9.366667,13.600000,14.033334,4723470.000000,1478363.875000,208001.562500,12011.200195,2303.100098,311.133331
61:35:48,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.997,7386.21,5.25,4.79,7.03,847.38,850.87,205.250000,45.32,1.0628,164,0,15.692,2.12698,4.19,52820,8.666667,11.900000,12.333333,8.666667,11.900000,12.333333,4724460.500000,1478678.875000,208063.234375,12012.166992,2303.500000,311.133331
61:36:18,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.998,7387.21,5.25,4.92,6.99,847.28,850.66,205.033340,45.26,1.0625,164,0,15.693,2.12251,4.19,52826,9.233334,14.633333,15.133333,9.233334,14.633333,15.133333,4725580.500000,1479032.500000,208138.406250,12017.200195,2304.366699,311.133331
61:36:48,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.999,7388.20,5.26,5.01,6.99,847.40,850.51,202.383331,45.24,1.0623,164,0,15.693,2.13324,4.19,52832,8.866667,12.433333,12.433333,8.866667,12.433333,12.433333,4726567.000000,1479344.875000,208206.265625,12019.433594,2304.366699,311.133331
61:37:18,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.998,7389.20,5.26,5.11,7.03,847.20,850.46,204.000000,45.20,1.0623,164,0,15.696,2.12400,4.19,52838,6.500000,10.533334,10.933333,6.500000,10.533334,10.933333,4727423.500000,1479610.250000,208262.968750,12024.166992,2305.233398,311.133331
61:37:48,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,2.000,7390.20,5.27,5.16,7.03,847.46,850.28,207.183334,45.22,1.0620,164,0,15.696,2.12400,4.19,52844,7.366667,12.333333,12.733334,7.366667,12.333333,12.733334,4728386.000000,1479909.625000,208327.203125,12027.099609,2305.233398,311.133331
61:38:18,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,2.000,7391.19,5.27,5.19,7.06,847.35,850.38,202.566666,45.04,1.0621,164,0,15.696,2.12459,4.19,52849,7.933333,12.266666,12.333333,7.933333,12.266666,12.333333,4729371.000000,1480217.500000,208382.062500,12030.833008,2305.233398,311.133331
61:38:48,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,2.001,7392.19,5.27,5.25,7.05,847.25,850.07,204.383331,45.00,1.0617,164,0,15.695,2.12162,4.19,52854,8.533334,14.333333,14.500000,8.533334,14.333333,14.500000,4730401.000000,1480539.875000,208452.937500,12035.466797,2305.233398,311.133331
61:39:18,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,2.001,7393.19,5.28,5.25,7.03,847.32,850.08,203.000000,44.91,1.0617,164,0,15.696,2.12876,4.19,52859,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,4731440.000000,1480864.000000,208501.671875,12039.700195,2305.233398,311.133331
61:39:48,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,2.002,7394.18,5.28,5.30,7.07,847.35,850.10,205.399994,45.02,1.0617,164,0,15.697,2.12251,4.19,52863,8.133333,14.033334,14.033334,8.133333,14.033334,14.033334,4732498.000000,1481193.625000,208555.140625,12044.599609,2305.233398,311.133331
61:40:18,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,2.001,7395.18,5.29,5.32,7.04,847.22,850.22,204.050003,44.90,1.0619,164,0,15.699,2.12966,4.19,52868,8.200000,15.100000,15.866667,8.200000,15.100000,15.866667,4733636.500000,1481540.875000,208618.437500,12052.700195,2306.666748,311.133331
61:40:48,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,2.000,7396.18,5.29,5.32,7.02,847.22,850.05,205.416672,44.84,1.0616,164,0,15.700,2.12132,4.19,52872,8.400000,15.166667,15.933333,8.400000,15.166667,15.933333,4734763.000000,1481887.625000,208693.234375,12057.166992,2307.833252,311.133331
61:41:18,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,2.002,7397.18,5.29,5.33,7.05,847.22,849.94,203.050003,44.80,1.0615,164,0,15.697,2.12638,4.19,52877,8.400000,14.466666,14.733334,8.400000,14.466666,14.733334,4735859.000000,1482235.625000,208764.796875,12062.233398,2307.833252,311.133331
61:41:48,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,2.001,7398.17,5.29,5.38,7.08,847.30,849.99,202.316666,44.77,1.0616,164,0,15.697,2.12340,4.19,52881,8.666667,15.000000,15.566667,8.666667,15.000000,15.566667,4737013.000000,1482604.625000,208832.734375,12067.299805,2308.699951,311.433319
61:42:18,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.002,7399.17,5.29,5.35,7.07,847.27,849.94,205.016663,44.93,1.0615,164,0,15.697,2.13055,4.19,52885,6.366667,13.433333,15.500000,6.366667,13.433333,15.500000,4737929.000000,1482891.375000,208900.765625,12075.466797,2310.966553,311.433319
61:42:48,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.002,7400.17,5.30,5.37,7.07,847.37,850.12,203.983337,45.02,1.0617,164,0,15.699,2.12638,4.19,52889,6.100000,11.066667,11.366667,6.100000,11.066667,11.366667,4738740.500000,1483149.500000,208963.359375,12079.133789,2311.199951,311.433319
61:43:18,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.002,7401.17,5.31,5.38,7.07,847.30,850.04,201.449997,44.85,1.0616,164,0,15.699,2.12281,4.19,52893,7.333333,13.266666,13.600000,7.333333,13.266666,13.600000,4739758.500000,1483466.500000,209027.171875,12081.766602,2311.833252,311.433319
61:43:48,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,2.002,7402.16,5.30,5.38,7.08,847.22,850.09,203.050003,44.87,1.0617,164,0,15.697,2.12638,4.19,52897,7.000000,11.866667,11.966666,7.000000,11.866667,11.966666,4740704.500000,1483762.125000,209071.796875,12084.233398,2312.066650,311.433319
61:44:18,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,2.001,7403.16,5.31,5.35,7.09,847.27,850.12,203.050003,44.71,1.0617,164,0,15.696,2.12311,4.19,52901,8.666667,13.700000,14.366667,8.666667,13.700000,14.366667,4741728.000000,1484086.625000,209138.937500,12089.200195,2312.533447,311.433319
61:44:48,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.002,7404.16,5.31,5.38,7.09,847.27,850.09,204.183334,44.57,1.0616,164,0,15.697,2.13145,4.19,52904,8.800000,13.933333,14.966666,8.800000,13.933333,14.966666,4742789.000000,1484417.625000,209206.468750,12095.766602,2314.433350,311.433319
61:45:18,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.002,7405.16,5.31,5.33,7.10,847.35,850.12,205.133331,44.55,1.0617,164,0,15.696,2.12549,4.19,52908,9.833333,15.933333,16.733334,9.833333,15.933333,16.733334,4744010.000000,1484797.375000,209284.171875,12099.533203,2315.566650,311.433319
61:45:48,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.001,7406.15,5.31,5.33,7.07,847.30,850.12,203.050003,44.59,1.0617,164,0,15.696,2.12579,4.19,52912,9.133333,13.133333,13.133333,9.133333,13.133333,13.133333,4745096.500000,1485139.875000,209351.531250,12100.633789,2315.566650,311.433319
61:46:18,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,2.001,7407.15,5.30,5.34,7.05,847.29,850.07,206.166672,44.36,1.0617,164,0,15.697,2.12043,4.19,52915,9.733334,14.833333,15.433333,9.733334,14.833333,15.433333,4746263.500000,1485510.125000,209419.359375,12104.599609,2316.000000,311.766663
61:46:48,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.000,7408.15,5.29,5.32,7.04,847.22,850.22,203.966660,44.31,1.0619,164,0,15.699,2.11835,4.19,52919,8.533334,15.233334,16.266666,8.533334,15.233334,16.266666,4747321.500000,1485839.250000,209502.796875,12110.666992,2316.933350,312.200012
61:47:18,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.000,7409.14,5.29,5.35,7.04,847.32,850.07,204.516663,44.27,1.0617,164,0,15.697,2.12162,4.19,52922,7.733333,11.833333,13.466666,7.733333,11.833333,13.466666,4748277.000000,1486138.125000,209557.265625,12115.833008,2318.666748,312.200012
61:47:48,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.001,7410.14,5.29,5.29,7.09,847.35,850.10,205.416672,44.21,1.0617,164,0,15.697,2.13025,4.19,52926,10.733334,14.800000,15.633333,10.733334,14.800000,15.633333,4749499.000000,1486529.125000,209608.734375,12121.166992,2319.600098,312.200012
61:48:18,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.001,7411.14,5.29,5.29,7.06,847.38,850.25,202.916672,44.23,1.0619,164,0,15.697,2.12489,4.19,52929,9.600000,14.866667,15.466666,9.600000,14.866667,15.466666,4750607.500000,1486880.750000,209680.500000,12127.566406,2320.433350,312.200012
61:48:48,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.000,7412.14,5.29,5.31,7.05,847.30,850.25,204.466660,44.33,1.0619,164,0,15.699,2.12281,4.19,52932,9.500000,17.133333,17.633333,9.500000,17.133333,17.633333,4751822.000000,1487263.500000,209763.562500,12132.833008,2321.033447,312.200012
61:49:18,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.001,7413.14,5.29,5.29,7.05,847.38,850.12,204.266663,44.80,1.0617,164,0,15.699,2.12013,4.19,52935,8.700000,13.666667,14.000000,8.700000,13.666667,14.000000,4752885.500000,1487598.875000,209833.562500,12135.566406,2321.300049,312.200012
61:49:48,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.001,7414.13,5.28,5.26,7.01,847.40,850.20,203.766663,44.74,1.0619,164,0,15.696,2.12311,4.19,52939,9.300000,12.900000,12.900000,9.300000,12.900000,12.900000,4753970.500000,1487942.125000,209901.234375,12135.799805,2321.300049,312.200012
61:50:18,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.001,7415.13,5.28,5.31,7.03,847.38,850.18,203.149994,44.06,1.0619,164,0,15.696,2.12727,4.19,52942,7.666667,11.800000,12.566667,7.666667,11.800000,12.566667,4754911.000000,1488236.500000,209960.468750,12138.900391,2321.866699,312.200012
61:50:48,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.001,7416.13,5.27,5.31,7.07,847.30,850.20,204.833328,44.21,1.0619,164,0,15.696,2.12847,4.19,52945,7.233333,12.500000,13.466666,7.233333,12.500000,13.466666,4755874.000000,1488531.125000,210021.328125,12144.599609,2322.966553,312.200012
61:51:18,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.002,7417.12,5.27,5.27,7.03,847.30,850.18,203.416672,44.14,1.0619,164,0,15.696,2.11924,4.19,52948,8.000000,13.233334,13.366667,8.000000,13.233334,13.366667,4756867.000000,1488840.500000,210086.859375,12149.200195,2323.033447,312.200012
61:51:48,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.001,7418.12,5.26,5.27,7.07,847.35,850.23,203.033340,44.06,1.0620,164,0,15.693,2.12787,4.11,52941,8.966666,13.433333,14.366667,8.966666,13.433333,14.366667,4757912.500000,1489163.375000,210168.140625,12151.733398,2323.966553,312.200012
61:52:18,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.999,7419.12,5.27,5.13,7.03,847.30,850.51,203.466660,44.17,1.0623,164,0,15.690,2.11924,4.09,52925,7.000000,12.933333,15.400000,7.000000,12.933333,15.400000,4758840.000000,1489448.125000,210239.734375,12157.333008,2326.833252,312.200012
61:52:48,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.999,7420.12,5.25,4.93,6.99,847.33,850.59,201.733337,44.17,1.0625,164,0,15.688,2.11805,4.09,52909,9.266666,17.500000,19.066668,9.266666,17.500000,19.066668,4760074.000000,1489832.500000,210319.031250,12166.433594,2328.733398,312.200012
61:53:18,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.997,7421.11,5.24,4.85,7.01,847.33,850.72,205.433334,44.21,1.0627,164,0,15.685,2.12013,4.09,52893,8.333333,12.100000,12.433333,8.333333,12.100000,12.433333,4761070.000000,1490151.500000,210370.906250,12169.599609,2329.033447,312.200012
61:53:48,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.995,7422.11,5.22,4.72,7.01,847.36,850.90,203.816666,44.35,1.0630,164,0,15.685,2.12013,4.09,52877,8.066667,13.433333,13.800000,8.066667,13.433333,13.800000,4762086.000000,1490477.500000,210437.140625,12172.033203,2329.899902,312.200012
61:54:18,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.995,7423.10,5.21,4.65,6.93,847.26,851.00,204.149994,44.56,1.0632,164,0,15.684,2.12489,4.08,52861,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,4763218.000000,1490836.500000,210504.000000,12172.200195,2329.899902,312.200012
61:54:48,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.995,7424.10,5.19,4.51,6.95,847.34,851.21,204.983337,44.51,1.0635,164,0,15.682,2.12251,4.09,52845,9.400000,16.766666,17.233334,9.400000,16.766666,17.233334,4764432.500000,1491219.750000,210586.359375,12175.299805,2330.699951,312.200012
61:55:18,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.994,7425.10,5.16,4.48,6.93,847.30,851.27,200.466660,44.37,1.0637,164,0,15.680,2.11865,4.09,52829,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,4765717.500000,1491624.875000,210647.062500,12178.299805,2330.766602,312.200012
61:55:48,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.992,7426.09,5.16,4.41,6.93,847.32,851.27,200.133331,44.49,1.0637,164,0,15.678,2.12489,4.08,52813,9.900000,15.366667,15.433333,9.900000,15.366667,15.433333,4766917.000000,1492001.875000,210717.328125,12182.966797,2330.899902,312.200012
61:56:18,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.994,7427.09,5.14,4.48,6.93,847.33,851.14,199.816666,44.41,1.0636,164,0,15.684,2.11568,4.19,52821,9.566667,14.800000,15.366667,9.566667,14.800000,15.366667,4768037.500000,1492357.500000,210785.671875,12187.000000,2331.633301,312.200012
61:56:48,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.994,7428.08,5.14,4.66,6.89,847.22,850.96,203.750000,44.51,1.0634,164,0,15.689,2.12847,4.19,52828,9.033334,12.933333,13.600000,9.033334,12.933333,13.600000,4769126.500000,1492698.375000,210839.796875,12190.533203,2332.800049,312.200012
61:57:18,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.995,7429.08,5.14,4.77,6.91,847.30,850.74,204.416672,44.58,1.0631,164,0,15.690,2.11538,4.19,52834,10.133333,13.066667,13.533334,10.133333,13.066667,13.533334,4770275.500000,1493059.500000,210903.265625,12191.666992,2333.366699,312.200012
61:57:48,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.995,7430.08,5.14,4.86,6.94,847.30,850.58,202.716660,44.51,1.0629,164,0,15.691,2.12549,4.19,52840,9.666667,16.833334,17.100000,9.666667,16.833334,17.100000,4771456.500000,1493436.250000,210983.765625,12198.299805,2333.500000,312.200012
61:58:18,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.996,7431.07,5.15,4.91,6.89,847.30,850.43,204.916672,44.48,1.0627,164,0,15.692,2.11390,4.19,52846,8.766666,15.733334,16.333334,8.766666,15.733334,16.333334,4772528.500000,1493777.750000,211058.171875,12204.633789,2334.233398,312.200012
61:58:48,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.996,7432.07,5.16,4.98,6.93,847.30,850.43,206.366669,44.43,1.0627,164,0,15.694,2.12281,4.19,52851,9.566667,13.433333,14.266666,9.566667,13.433333,14.266666,4773619.000000,1494125.125000,211124.531250,12205.700195,2334.933350,312.200012
61:59:18,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,1.998,7433.06,5.17,5.03,6.93,847.34,850.38,202.383331,44.32,1.0626,164,0,15.693,2.12608,4.19,52856,9.366667,14.233334,14.600000,9.366667,14.233334,14.600000,4774692.500000,1494468.500000,211189.031250,12209.366211,2335.199951,312.200012
61:59:48,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,1.998,7434.06,5.16,5.03,6.91,847.32,850.32,204.350006,44.19,1.0625,164,0,15.694,2.12013,4.19,52861,7.666667,14.600000,15.400000,7.666667,14.600000,15.400000,4775663.500000,1494782.000000,211269.265625,12217.500000,2335.966553,312.200012
62:00:18,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.999,7435.06,5.17,5.07,6.93,847.34,850.32,204.149994,44.35,1.0625,164,0,15.695,2.12311,4.19,52866,8.266666,14.633333,14.633333,8.266666,14.633333,14.633333,4776688.000000,1495110.625000,211344.640625,12222.833008,2335.966553,312.200012
62:00:48,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,1.997,7436.05,5.18,5.07,6.93,847.35,850.37,203.033340,44.48,1.0625,164,0,15.695,2.12579,4.19,52870,8.633333,16.033333,16.033333,8.633333,16.033333,16.033333,4777865.500000,1495478.250000,211435.859375,12226.233398,2335.966553,312.200012
62:01:18,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.998,7437.05,5.16,5.09,6.93,847.35,850.35,203.916672,44.48,1.0625,164,0,15.696,2.12519,4.19,52875,10.233334,16.200001,16.966667,10.233334,16.200001,16.966667,4779120.000000,1495866.375000,211515.765625,12229.333008,2336.833252,312.200012
62:01:48,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.997,7438.05,5.15,5.14,6.95,847.40,850.25,205.233337,44.37,1.0625,164,0,15.695,2.12370,4.19,52879,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,4779984.500000,1496136.000000,211571.234375,12231.366211,2336.833252,312.200012
62:02:18,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.997,7439.04,5.15,5.15,6.93,847.35,850.30,205.133331,44.16,1.0625,164,0,15.696,2.12549,4.19,52883,7.900000,13.300000,15.100000,7.900000,13.300000,15.100000,4781051.500000,1496470.000000,211634.000000,12237.000000,2338.133301,312.666656
62:02:48,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,1.998,7440.04,5.15,5.14,6.91,847.37,850.18,205.949997,44.18,1.0624,164,0,15.696,2.12400,4.19,52887,9.600000,14.200000,15.500000,9.600000,14.200000,15.500000,4782165.500000,1496817.875000,211692.703125,12242.866211,2339.433350,313.933319
62:03:18,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,1.998,7441.04,5.15,5.17,6.93,847.35,850.30,203.033340,44.11,1.0625,164,0,15.695,2.12519,4.19,52892,9.166667,11.966666,12.500000,9.166667,11.966666,12.500000,4783149.500000,1497131.750000,211752.531250,12244.099609,2340.066650,313.933319
62:03:48,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.997,7442.03,5.14,5.19,6.93,847.38,850.20,205.550003,44.29,1.0624,164,0,15.696,2.12549,4.19,52895,7.600000,12.566667,13.900000,7.600000,12.566667,13.900000,4784169.000000,1497450.125000,211816.296875,12247.099609,2341.966553,314.166656
62:04:18,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.998,7443.03,5.14,5.20,6.93,847.30,850.20,204.983337,44.10,1.0625,164,0,15.695,2.12102,4.19,52899,7.133333,12.466666,14.533334,7.133333,12.466666,14.533334,4785193.000000,1497769.125000,211887.203125,12250.766602,2343.766602,314.799988
62:04:48,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.997,7444.02,5.14,5.19,6.95,847.38,850.15,203.683334,44.30,1.0624,164,0,15.695,2.11419,4.19,52903,7.900000,12.633333,13.166667,7.900000,12.633333,13.166667,4786170.500000,1498073.375000,211956.265625,12254.266602,2344.433350,314.799988
62:05:18,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.998,7445.02,5.14,5.19,6.91,847.33,850.25,203.333328,44.25,1.0625,164,0,15.696,2.11954,4.19,52907,9.733334,15.466666,17.633333,9.733334,15.466666,17.633333,4787345.500000,1498448.250000,212032.937500,12259.866211,2346.199951,316.233337
62:05:48,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,1.998,7446.02,5.12,5.19,6.90,847.30,850.16,203.033340,44.38,1.0625,164,0,15.696,2.12489,4.19,52911,7.500000,13.300000,15.333333,7.500000,13.300000,15.333333,4788290.000000,1498747.750000,212104.796875,12265.066406,2348.066650,317.500000
62:06:18,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.998,7447.01,5.12,5.19,6.90,847.35,850.16,202.033340,44.32,1.0625,164,0,15.695,2.12102,4.19,52914,9.333333,15.700000,17.733334,9.333333,15.700000,17.733334,4789455.000000,1499119.750000,212183.968750,12269.433594,2350.000000,317.500000
62:06:48,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.997,7448.01,5.14,5.22,6.93,847.43,850.23,203.600006,44.36,1.0625,164,0,15.697,2.12757,4.19,52918,8.333333,14.333333,14.933333,8.333333,14.333333,14.933333,4790551.000000,1499460.500000,212248.703125,12275.566406,2350.666748,317.500000
62:07:18,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.997,7449.01,5.14,5.16,6.89,847.38,850.25,204.633331,44.47,1.0625,164,0,15.696,2.12221,4.19,52921,8.666667,12.666667,13.500000,8.666667,12.666667,13.500000,4791607.000000,1499790.875000,212326.140625,12278.000000,2351.300049,318.133331
62:07:48,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.997,7450.00,5.13,5.18,6.89,847.45,850.16,205.383331,44.53,1.0624,164,0,15.695,2.12519,4.19,52924,9.633333,13.933333,15.066667,9.633333,13.933333,15.066667,4792735.000000,1500148.500000,212393.640625,12282.900391,2351.866699,318.366669
62:08:18,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.998,7451.00,5.13,5.21,6.91,847.43,850.16,204.383331,44.48,1.0624,164,0,15.696,2.12043,4.19,52928,8.366667,15.300000,16.366667,8.366667,15.300000,16.366667,4793838.000000,1500496.500000,212465.000000,12289.633789,2353.000000,318.366669
62:08:48,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.997,7451.99,5.13,5.19,6.92,847.45,850.21,204.800003,44.57,1.0625,164,0,15.695,2.12221,4.19,52931,9.000000,14.133333,15.266666,9.000000,14.133333,15.266666,4794919.000000,1500836.750000,212542.968750,12291.466797,2353.866699,318.366669
62:09:18,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.998,7452.99,5.12,5.15,6.88,847.46,850.21,204.600006,44.52,1.0625,164,0,15.694,2.12727,4.19,52934,8.133333,12.600000,13.400000,8.133333,12.600000,13.400000,4795904.500000,1501154.000000,212601.703125,12295.333008,2355.300049,318.366669
62:09:48,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.997,7453.99,5.13,5.15,6.87,847.49,850.26,201.883331,44.51,1.0626,164,0,15.694,2.12608,4.19,52938,8.566667,14.133333,15.333333,8.566667,14.133333,15.333333,4796953.000000,1501486.875000,212679.031250,12301.266602,2356.733398,318.366669
62:10:18,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.998,7454.98,5.12,5.19,6.90,847.49,850.26,202.216660,44.46,1.0626,164,0,15.693,2.11924,4.19,52941,9.000000,14.733334,15.566667,9.000000,14.733334,15.566667,4798009.500000,1501810.750000,212749.171875,12308.233398,2357.300049,318.533325
62:10:48,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.998,7455.98,5.11,5.18,6.87,847.50,850.24,202.966660,44.37,1.0626,164,0,15.695,2.11984,4.19,52944,8.966666,12.566667,14.766666,8.966666,12.566667,14.766666,4799076.500000,1502140.375000,212807.203125,12313.599609,2359.699951,319.233337
62:11:18,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.997,7456.98,5.10,5.18,6.89,847.38,850.21,201.183334,44.31,1.0626,164,0,15.695,2.12251,4.19,52947,7.533333,13.866667,14.833333,7.533333,13.866667,14.833333,4800033.500000,1502438.875000,212874.359375,12321.599609,2360.600098,319.233337
62:11:48,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.996,7457.97,5.11,5.04,6.86,847.46,850.39,202.733337,44.57,1.0628,164,0,15.689,2.11568,4.10,52931,7.933333,14.333333,14.333333,7.933333,14.333333,14.333333,4801051.500000,1502755.750000,212948.296875,12326.400391,2360.600098,319.233337
62:12:18,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.994,7458.97,5.11,4.90,6.89,847.50,850.67,202.699997,44.63,1.0631,164,0,15.687,2.12013,4.10,52915,9.700000,17.000000,17.200001,9.700000,17.000000,17.200001,4802262.000000,1503138.875000,213035.359375,12331.966797,2360.866699,319.233337
62:12:48,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.993,7459.96,5.09,4.74,6.84,847.52,850.93,204.366669,44.60,1.0635,164,0,15.683,2.11301,4.10,52899,9.066667,15.266666,15.866667,9.066667,15.266666,15.866667,4803418.000000,1503487.750000,213104.734375,12340.133789,2361.600098,319.233337
62:13:18,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.993,7460.96,5.07,4.64,6.86,847.52,850.95,204.016663,44.84,1.0636,164,0,15.683,2.11687,4.09,52883,8.100000,13.266666,13.666667,8.100000,13.266666,13.666667,4804488.000000,1503811.875000,213170.828125,12345.866211,2362.366699,319.233337
62:13:48,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.991,7461.96,5.05,4.53,6.82,847.42,851.11,204.399994,44.72,1.0639,164,0,15.681,2.11479,4.09,52867,8.866667,15.133333,15.133333,8.866667,15.133333,15.133333,4805615.500000,1504165.500000,213241.859375,12351.599609,2362.366699,319.233337
62:14:18,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.990,7462.95,5.04,4.45,6.85,847.52,851.29,205.466660,44.81,1.0642,163,0,15.681,2.11835,4.09,52851,8.733334,13.033334,13.033334,8.733334,13.033334,13.033334,4806664.500000,1504498.875000,213308.468750,12354.766602,2362.366699,319.233337
62:14:48,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.997,7463.95,5.02,4.40,6.84,847.49,851.27,204.933334,44.75,1.0642,163,0,15.722,2.12221,4.09,52836,9.133333,12.900000,13.700000,9.133333,12.900000,13.700000,4807728.000000,1504827.875000,213370.593750,12357.566406,2362.933350,319.733337
62:15:18,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.997,7464.94,5.01,4.30,6.78,847.43,851.42,205.466660,44.83,1.0645,163,0,15.719,2.12519,4.08,52819,8.066667,11.800000,12.866667,8.066667,11.800000,12.866667,4808709.500000,1505129.500000,213438.406250,12359.900391,2364.100098,320.100006
62:15:48,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.997,7465.94,5.00,4.33,6.76,847.53,851.25,203.350006,44.87,1.0643,163,0,15.725,2.13115,4.19,52823,7.666667,15.166667,16.633333,7.666667,15.166667,16.633333,4809786.500000,1505466.625000,213514.500000,12370.366211,2365.866699,320.399994
62:16:18,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.996,7466.94,4.98,4.50,6.74,847.52,851.10,204.899994,44.84,1.0642,163,0,15.726,2.13324,4.19,52830,10.400000,19.166666,23.000000,10.400000,19.166666,23.000000,4811087.000000,1505874.125000,213604.296875,12384.900391,2370.000000,320.866669
62:16:48,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.997,7467.93,5.00,4.64,6.75,847.49,850.92,205.350006,44.87,1.0639,163,0,15.729,2.12608,4.19,52836,9.500000,14.733334,16.466667,9.500000,14.733334,16.466667,4812215.000000,1506229.250000,213673.265625,12389.500000,2371.966553,321.533325
62:17:18,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.998,7468.93,5.01,4.72,6.76,847.53,850.74,205.649994,44.60,1.0636,163,0,15.730,2.13354,4.19,52842,10.066667,14.633333,15.466666,10.066667,14.633333,15.466666,4813399.500000,1506598.250000,213737.406250,12394.866211,2372.833252,321.733337
62:17:48,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.000,7469.93,5.01,4.79,6.78,847.52,850.66,202.750000,44.65,1.0635,163,0,15.731,2.12192,4.19,52848,7.966667,12.900000,13.166667,7.966667,12.900000,13.166667,4814407.000000,1506913.375000,213802.296875,12399.266602,2373.066650,321.899994
62:18:18,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.999,7470.92,5.03,4.83,6.78,847.53,850.66,204.883331,44.61,1.0634,163,0,15.733,2.12430,4.19,52853,8.733334,15.466666,17.600000,8.733334,15.466666,17.600000,4815462.000000,1507247.125000,213874.562500,12407.200195,2375.333252,322.600006
62:18:48,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.999,7471.92,5.02,4.91,6.80,847.61,850.56,206.883331,44.66,1.0634,163,0,15.733,2.12281,4.19,52858,7.800000,13.866667,14.500000,7.800000,13.866667,14.500000,4816508.500000,1507569.500000,213954.406250,12411.066406,2376.100098,322.600006
62:19:18,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.000,7472.92,5.02,4.95,6.78,847.58,850.41,206.100006,44.64,1.0632,163,0,15.734,2.12281,4.19,52863,6.733333,11.833333,12.833333,6.733333,11.833333,12.833333,4817362.000000,1507837.750000,214017.828125,12415.033203,2377.033447,323.333344
62:19:48,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.000,7473.91,5.02,5.01,6.79,847.53,850.56,204.333328,44.76,1.0634,163,0,15.733,2.13115,4.19,52868,9.866667,14.800000,15.833333,9.866667,14.800000,15.833333,4818518.000000,1508204.500000,214086.328125,12419.799805,2378.633301,323.466675
62:20:18,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.001,7474.91,5.04,5.01,6.80,847.60,850.40,205.966660,44.60,1.0631,163,0,15.734,2.12430,4.19,52872,10.533334,15.700000,15.866667,10.533334,15.700000,15.866667,4819709.500000,1508581.625000,214151.703125,12427.133789,2379.100098,323.466675
62:20:48,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.001,7475.91,5.02,5.00,6.79,847.53,850.41,204.316666,44.54,1.0632,163,0,15.736,2.12549,4.19,52877,9.400000,14.466666,15.500000,9.400000,14.466666,15.500000,4820773.000000,1508921.125000,214222.531250,12435.233398,2380.300049,323.466675
62:21:18,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.002,7476.90,5.03,5.05,6.78,847.58,850.35,202.716660,44.35,1.0631,163,0,15.735,2.12549,4.19,52881,9.233334,13.700000,14.066667,9.233334,13.700000,14.066667,4821831.500000,1509250.500000,214285.593750,12441.133789,2380.633301,323.466675
62:21:48,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.001,7477.90,5.04,5.04,6.78,847.66,850.43,203.883331,44.19,1.0631,163,0,15.735,2.13443,4.19,52885,8.000000,12.933333,13.733334,8.000000,12.933333,13.733334,4822790.500000,1509551.875000,214347.828125,12444.533203,2381.666748,323.633331
62:22:18,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.000,7478.90,5.04,5.07,6.79,847.58,850.43,206.399994,44.40,1.0631,163,0,15.736,2.12668,4.19,52889,7.600000,13.633333,14.600000,7.600000,13.633333,14.600000,4823769.500000,1509861.375000,214416.906250,12451.933594,2383.233398,324.333344
62:22:48,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.001,7479.90,5.04,5.06,6.80,847.51,850.38,204.050003,44.48,1.0631,163,0,15.735,2.12430,4.19,52893,9.266666,15.733334,16.400000,9.266666,15.733334,16.400000,4824934.500000,1510226.375000,214500.828125,12456.633789,2384.033447,324.333344
62:23:18,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.001,7480.89,5.02,5.11,6.78,847.55,850.36,204.383331,44.61,1.0631,163,0,15.736,2.12489,4.19,52897,9.066667,12.900000,14.766666,9.066667,12.900000,14.766666,4826001.000000,1510564.250000,214556.828125,12463.066406,2386.399902,324.333344
62:23:48,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.001,7481.89,5.04,5.09,6.78,847.55,850.45,205.333328,44.61,1.0631,163,0,15.737,2.12906,4.19,52901,8.800000,14.333333,15.400000,8.800000,14.333333,15.400000,4827086.000000,1510905.125000,214632.734375,12470.500000,2386.699951,324.333344
62:24:18,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.000,7482.89,5.03,5.10,6.82,847.53,850.45,206.566666,44.64,1.0632,163,0,15.736,2.12489,4.19,52905,7.733333,12.300000,13.566667,7.733333,12.300000,13.566667,4828078.000000,1511223.875000,214695.468750,12475.200195,2388.366699,324.333344
62:24:48,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.001,7483.88,5.04,5.07,6.79,847.55,850.35,203.833328,44.63,1.0630,163,0,15.735,2.12043,4.19,52909,10.000000,16.166666,17.866667,10.000000,16.166666,17.866667,4829326.000000,1511622.625000,214780.828125,12481.066406,2390.500000,324.333344
62:25:18,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,2.001,7484.88,5.02,5.07,6.82,847.61,850.36,205.000000,44.90,1.0631,163,0,15.735,2.13533,4.19,52912,8.666667,13.933333,16.900000,8.666667,13.933333,16.900000,4830421.000000,1511973.625000,214860.328125,12485.833008,2393.966553,324.666656
62:25:48,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,2.000,7485.88,5.04,5.08,6.78,847.66,850.25,204.133331,44.91,1.0629,163,0,15.737,2.12727,4.19,52916,9.500000,12.666667,14.666667,9.500000,12.666667,14.666667,4831458.000000,1512312.625000,214915.140625,12490.433594,2395.100098,325.200012
62:26:18,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,2.000,7486.87,5.02,5.11,6.77,847.63,850.41,208.899994,44.98,1.0632,163,0,15.736,2.12311,4.19,52919,9.866667,14.333333,15.933333,9.866667,14.333333,15.933333,4832606.500000,1512678.000000,214982.640625,12495.500000,2397.100098,325.200012
62:26:48,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,2.000,7487.87,5.01,5.08,6.84,847.65,850.41,203.050003,44.99,1.0632,163,0,15.736,2.11924,4.19,52923,10.200000,16.333334,16.533333,10.200000,16.333334,16.533333,4833796.500000,1513053.875000,215064.265625,12500.500000,2397.566650,325.200012
62:27:18,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,2.000,7488.87,5.01,5.08,6.80,847.71,850.33,204.866669,44.77,1.0631,163,0,15.736,2.12489,4.19,52926,8.900000,16.266666,16.400000,8.900000,16.266666,16.400000,4834985.000000,1513428.500000,215149.828125,12504.066406,2397.866699,325.200012
62:27:48,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,2.001,7489.87,5.00,5.07,6.78,847.65,850.49,206.933334,44.74,1.0633,163,0,15.736,2.12489,4.19,52929,6.566667,12.566667,12.833333,6.566667,12.566667,12.833333,4835961.000000,1513732.000000,215214.171875,12507.533203,2398.133301,325.200012
62:28:18,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.999,7490.86,5.00,5.11,6.78,847.65,850.49,206.550003,44.68,1.0633,163,0,15.737,2.12073,4.19,52933,9.166667,13.766666,14.433333,9.166667,13.766666,14.433333,4837091.500000,1514089.375000,215271.500000,12511.633789,2399.133301,325.200012
62:28:48,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.999,7491.86,4.98,5.05,6.80,847.68,850.54,203.316666,44.61,1.0635,163,0,15.736,2.12370,4.19,52936,7.600000,12.933333,13.933333,7.600000,12.933333,13.933333,4838037.500000,1514390.375000,215344.296875,12517.099609,2400.399902,325.200012
62:29:18,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.999,7492.86,4.98,5.05,6.78,847.69,850.36,204.483337,44.52,1.0633,163,0,15.736,2.12519,4.19,52939,8.233334,11.633333,11.633333,8.233334,11.633333,11.633333,4839071.000000,1514713.625000,215394.203125,12518.500000,2400.466553,325.200012
62:29:48,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,2.000,7493.85,4.97,5.06,6.76,847.76,850.44,205.800003,44.42,1.0634,163,0,15.736,2.12817,4.19,52942,7.833333,12.500000,12.500000,7.833333,12.500000,12.500000,4840020.500000,1515019.250000,215448.906250,12521.566406,2400.466553,325.200012
62:30:18,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.998,7494.85,4.96,5.02,6.72,847.76,850.47,205.316666,44.21,1.0635,163,0,15.736,2.12281,4.19,52945,7.600000,12.133333,12.533334,7.600000,12.133333,12.533334,4841048.000000,1515340.375000,215503.328125,12524.799805,2400.533447,325.200012
62:30:48,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.999,7495.85,4.94,5.02,6.75,847.68,850.47,204.149994,44.24,1.0636,163,0,15.736,2.13294,4.19,52948,8.066667,12.633333,13.333333,8.066667,12.633333,13.333333,4842068.500000,1515662.625000,215564.640625,12528.566406,2401.100098,325.200012
62:31:18,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.996,7496.84,4.94,5.01,6.74,847.68,850.52,204.433334,44.22,1.0636,163,0,15.730,2.11865,4.11,52945,7.933333,12.500000,12.866667,7.933333,12.500000,12.866667,4843104.000000,1515988.375000,215622.171875,12532.666992,2401.233398,325.200012
62:31:48,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.996,7497.84,4.93,4.90,6.72,847.74,850.70,203.683334,44.19,1.0639,163,0,15.726,2.11894,4.10,52929,7.733333,12.933333,13.766666,7.733333,12.933333,13.766666,4844075.500000,1516295.750000,215682.468750,12538.466797,2401.966553,325.200012
62:32:18,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.996,7498.83,4.90,4.73,6.70,847.71,850.86,205.383331,44.10,1.0642,163,0,15.725,2.13204,4.10,52913,7.600000,12.000000,13.800000,7.600000,12.000000,13.800000,4845054.500000,1516600.750000,215744.296875,12543.799805,2403.566650,325.933319
62:32:48,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.993,7499.83,4.87,4.54,6.71,847.71,851.15,204.783340,44.09,1.0647,163,0,15.724,2.12340,4.09,52897,8.066667,12.733334,12.800000,8.066667,12.733334,12.800000,4846057.000000,1516907.625000,215815.562500,12545.500000,2403.699951,326.066681
62:33:18,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.993,7500.83,4.84,4.45,6.64,847.75,851.17,202.050003,43.98,1.0649,163,0,15.722,2.12340,4.09,52881,7.666667,15.033334,15.700000,7.666667,15.033334,15.700000,4847078.500000,1517225.625000,215885.562500,12552.266602,2404.433350,326.466675
62:33:48,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.991,7501.82,4.82,4.34,6.62,847.73,851.26,202.966660,44.08,1.0650,163,0,15.722,2.12162,4.08,52865,8.566667,14.466666,15.366667,8.566667,14.466666,15.366667,4848097.000000,1517549.250000,215953.703125,12559.033203,2405.433350,326.933319
62:34:18,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.989,7502.82,4.79,4.25,6.59,847.82,851.36,203.033340,44.15,1.0653,162,0,15.718,2.11716,4.09,52850,7.100000,11.700000,12.233334,7.100000,11.700000,12.233334,4848968.000000,1517825.500000,216007.562500,12566.000000,2406.033447,326.933319
62:34:48,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.995,7503.81,4.75,4.16,6.57,847.75,851.50,205.183334,44.08,1.0656,162,0,15.757,2.12936,4.08,52833,6.200000,12.300000,13.966666,6.200000,12.300000,13.966666,4849829.000000,1518094.125000,216075.265625,12572.366211,2408.600098,326.933319
62:35:18,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.995,7504.81,4.71,4.12,6.53,847.83,851.51,204.949997,44.04,1.0658,162,0,15.763,2.11984,4.19,52827,5.566667,9.600000,10.866667,5.566667,9.600000,10.866667,4850565.000000,1518332.375000,216129.593750,12576.566406,2410.699951,326.933319
62:35:48,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.995,7505.81,4.68,4.23,6.51,847.78,851.24,203.750000,43.92,1.0656,162,0,15.765,2.12370,4.19,52834,6.900000,13.800000,15.633333,6.900000,13.800000,15.633333,4851526.000000,1518638.000000,216190.093750,12585.099609,2413.000000,326.933319
62:36:18,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.996,7506.80,4.66,4.35,6.49,847.74,850.98,202.233337,44.11,1.0653,162,0,15.767,2.13413,4.19,52840,8.533334,14.166667,14.733334,8.533334,14.166667,14.733334,4852553.000000,1518957.125000,216259.140625,12592.000000,2414.000000,326.933319
62:36:48,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.995,7507.80,4.64,4.46,6.47,847.74,850.83,204.316666,43.96,1.0652,162,0,15.768,2.12876,4.19,52846,6.200000,10.233334,10.433333,6.200000,10.233334,10.433333,4853350.500000,1519213.625000,216317.140625,12593.799805,2414.100098,326.933319
62:37:18,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.995,7508.79,4.63,4.53,6.41,847.75,850.71,204.266663,43.98,1.0651,162,0,15.769,2.12073,4.19,52852,6.866667,10.166667,10.533334,6.866667,10.166667,10.533334,4854226.000000,1519491.250000,216365.703125,12594.933594,2414.633301,326.933319
62:37:48,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.996,7509.79,4.62,4.57,6.45,847.84,850.61,205.033340,43.93,1.0650,162,0,15.769,2.13204,4.19,52857,8.666667,14.666667,14.833333,8.666667,14.666667,14.833333,4855324.500000,1519829.625000,216448.968750,12601.000000,2414.966553,326.933319
62:38:18,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.996,7510.79,4.60,4.64,6.43,847.83,850.56,204.899994,43.77,1.0651,162,0,15.771,2.12936,4.19,52862,8.266666,12.333333,12.333333,8.266666,12.333333,12.333333,4856272.500000,1520130.500000,216505.500000,12605.700195,2414.966553,326.933319
62:38:48,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.995,7511.78,4.59,4.66,6.41,847.85,850.46,205.116669,43.78,1.0650,162,0,15.771,2.12579,4.19,52867,6.333333,13.633333,14.366667,6.333333,13.633333,14.366667,4857195.000000,1520421.500000,216577.640625,12612.066406,2415.833252,326.933319
62:39:18,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.995,7512.78,4.58,4.68,6.39,847.75,850.51,205.899994,43.77,1.0651,162,0,15.771,2.12370,4.19,52872,7.133333,13.900000,14.600000,7.133333,13.900000,14.600000,4858122.000000,1520717.125000,216653.406250,12617.733398,2416.533447,326.933319
62:39:48,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.994,7513.78,4.56,4.70,6.38,847.73,850.40,203.183334,43.82,1.0650,162,0,15.772,2.12579,4.19,52876,7.933333,12.500000,12.733334,7.933333,12.500000,12.733334,4859107.000000,1521019.750000,216720.000000,12621.900391,2416.699951,326.933319
62:40:18,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.997,7514.77,4.54,4.71,6.41,847.70,850.40,203.133331,43.86,1.0651,162,0,15.773,2.12519,4.19,52881,6.900000,11.533334,13.633333,6.900000,11.533334,13.633333,4860066.500000,1521314.750000,216779.859375,12626.799805,2418.800049,327.799988
62:40:48,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.995,7515.77,4.54,4.73,6.38,847.82,850.40,205.616669,43.92,1.0651,162,0,15.773,2.12936,4.19,52885,9.333333,14.233334,14.500000,9.333333,14.233334,14.500000,4861168.000000,1521667.500000,216850.906250,12627.633789,2419.300049,327.799988
62:41:18,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.996,7516.76,4.52,4.73,6.37,847.84,850.27,202.633331,43.93,1.0650,162,0,15.773,2.12311,4.19,52889,7.733333,13.733334,14.200000,7.733333,13.733334,14.200000,4862162.500000,1521984.250000,216921.859375,12631.299805,2419.666748,327.799988
62:41:48,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.993,7517.76,4.52,4.70,6.34,847.76,850.38,205.716660,43.93,1.0651,162,0,15.771,2.11687,4.19,52893,8.266666,13.766666,13.966666,8.266666,13.766666,13.966666,4863217.500000,1522311.250000,216992.062500,12633.799805,2420.000000,327.799988
62:42:18,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.993,7518.76,4.50,4.70,6.33,847.82,850.25,204.199997,43.90,1.0651,162,0,15.774,2.12132,4.19,52897,10.233334,16.133333,16.933332,10.233334,16.133333,16.933332,4864478.500000,1522707.250000,217072.140625,12636.099609,2420.633301,327.899994
62:42:48,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.996,7519.75,4.49,4.74,6.33,847.79,850.38,203.966660,43.90,1.0653,162,0,15.772,2.12043,4.19,52901,10.266666,15.433333,16.766666,10.266666,15.433333,16.766666,4865698.500000,1523094.375000,217148.000000,12640.366211,2422.100098,328.566681
62:43:18,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.993,7520.75,4.48,4.74,6.30,847.84,850.31,205.216660,43.93,1.0652,162,0,15.771,2.12638,4.19,52905,10.866667,17.433332,17.433332,10.866667,17.433332,17.433332,4866977.000000,1523504.250000,217241.968750,12643.200195,2422.100098,328.566681
62:43:48,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.996,7521.74,4.47,4.71,6.32,847.73,850.36,202.883331,43.85,1.0653,162,0,15.771,2.12579,4.19,52908,9.933333,17.766666,19.766666,9.933333,17.766666,19.766666,4868219.500000,1523898.375000,217333.328125,12651.400391,2424.566650,328.566681
62:44:18,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.996,7522.74,4.47,4.70,6.28,847.77,850.36,204.683334,43.80,1.0653,162,0,15.771,2.12936,4.19,52912,8.833333,13.533334,14.633333,8.833333,13.533334,14.633333,4869265.000000,1524229.500000,217409.031250,12655.133789,2425.766602,328.666656
62:44:48,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.996,7523.74,4.45,4.70,6.29,847.85,850.14,204.000000,43.77,1.0651,162,0,15.772,2.12489,4.19,52915,8.066667,12.300000,14.600000,8.066667,12.300000,14.600000,4870232.500000,1524539.250000,217470.593750,12658.299805,2428.166748,329.433319
62:45:18,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.997,7524.73,4.44,4.71,6.28,847.75,850.34,202.116669,43.69,1.0654,162,0,15.771,2.12668,4.19,52919,6.300000,10.400000,11.033334,6.300000,10.400000,11.033334,4871057.500000,1524795.875000,217514.203125,12662.733398,2428.533447,329.433319
62:45:48,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.993,7525.73,4.45,4.70,6.26,847.81,850.36,202.533340,43.65,1.0654,162,0,15.771,2.11894,4.19,52922,8.333333,14.000000,17.000000,8.333333,14.000000,17.000000,4872075.500000,1525124.500000,217575.406250,12670.233398,2431.399902,330.100006
62:46:18,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.992,7526.73,4.45,4.66,6.28,847.77,850.31,205.199997,43.68,1.0653,162,0,15.770,2.11805,4.19,52926,8.900000,14.466666,15.866667,8.900000,14.466666,15.866667,4873148.500000,1525468.625000,217642.640625,12676.133789,2433.033447,330.299988
62:46:48,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.993,7527.72,4.44,4.66,6.26,847.85,850.42,201.800003,43.57,1.0655,162,0,15.770,2.12459,4.19,52929,7.466667,12.300000,12.600000,7.466667,12.300000,12.600000,4874087.500000,1525776.625000,217703.437500,12678.233398,2433.366699,330.299988
62:47:18,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.991,7528.72,4.43,4.65,6.25,847.83,850.34,203.666672,43.47,1.0655,162,0,15.771,2.11627,4.19,52932,9.266666,14.366667,15.366667,9.266666,14.366667,15.366667,4875241.500000,1526138.000000,217766.203125,12682.766602,2434.100098,331.033325
62:47:48,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.992,7529.71,4.42,4.65,6.23,847.91,850.37,206.266663,43.43,1.0655,162,0,15.771,2.11479,4.19,52935,9.800000,17.400000,17.400000,9.800000,17.400000,17.400000,4876433.000000,1526519.125000,217848.468750,12687.533203,2434.100098,331.033325
62:48:18,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.990,7530.71,4.42,4.63,6.22,847.89,850.32,205.133331,43.40,1.0655,162,0,15.769,2.11597,4.19,52939,8.733334,17.299999,17.466667,8.733334,17.299999,17.466667,4877551.000000,1526871.250000,217929.671875,12698.366211,2434.666748,331.033325
62:48:48,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.993,7531.71,4.40,4.64,6.22,847.84,850.32,203.266663,43.44,1.0656,162,0,15.770,2.12311,4.19,52942,9.000000,14.233334,14.233334,9.000000,14.233334,14.233334,4878619.500000,1527215.250000,217993.500000,12703.333008,2434.666748,331.033325
62:49:18,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.990,7532.70,4.39,4.63,6.24,847.82,850.30,204.133331,43.48,1.0656,162,0,15.770,2.12400,4.19,52945,8.700000,16.200001,16.900000,8.700000,16.200001,16.900000,4879779.500000,1527579.875000,218073.296875,12709.900391,2435.566650,331.566681
62:49:48,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.991,7533.70,4.39,4.61,6.22,847.76,850.42,203.766663,43.44,1.0657,162,0,15.768,2.12340,4.11,52947,9.166667,15.833333,16.033333,9.166667,15.833333,16.033333,4880893.000000,1527927.500000,218150.359375,12718.799805,2436.100098,331.566681
62:50:18,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.990,7534.69,4.37,4.49,6.23,847.74,850.45,201.966660,43.50,1.0658,162,0,15.764,2.12192,4.10,52931,9.433333,13.600000,13.933333,9.433333,13.600000,13.933333,4882030.000000,1528282.625000,218199.796875,12722.533203,2436.433350,331.566681
62:50:48,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.989,7535.69,4.37,4.33,6.18,847.79,850.61,201.750000,43.57,1.0660,162,0,15.761,2.12489,4.10,52915,10.000000,16.900000,16.900000,10.000000,16.900000,16.900000,4883269.500000,1528668.000000,218283.531250,12727.466797,2436.433350,331.566681
62:51:18,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.988,7536.69,4.35,4.18,6.16,847.75,850.86,201.000000,43.60,1.0664,161,0,15.758,2.12073,4.09,52899,8.500000,15.266666,15.700000,8.500000,15.266666,15.700000,4884333.000000,1529007.625000,218368.234375,12734.000000,2437.433350,331.566681
62:51:48,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.993,7537.68,4.32,4.07,6.15,847.77,851.05,203.100006,43.68,1.0668,161,0,15.797,2.11954,4.09,52883,7.666667,17.533333,17.700001,7.666667,17.533333,17.700001,4885366.000000,1529332.625000,218464.765625,12744.099609,2437.533447,331.566681
62:52:18,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.992,7538.68,4.30,3.95,6.13,847.91,851.16,204.550003,43.82,1.0670,161,0,15.798,2.12549,4.08,52867,10.200000,15.966666,16.633333,10.200000,15.966666,16.633333,4886541.500000,1529707.625000,218545.203125,12748.166992,2438.133301,331.566681
62:52:48,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.992,7539.67,4.28,3.87,6.09,847.86,851.29,205.449997,43.85,1.0672,161,0,15.795,2.12192,4.09,52851,9.800000,16.433332,16.933332,9.800000,16.433332,16.933332,4887724.500000,1530086.125000,218629.203125,12753.666992,2438.866699,331.566681
62:53:18,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.990,7540.67,4.25,3.75,6.08,847.90,851.39,202.283340,43.86,1.0675,161,0,15.794,2.12221,4.08,52835,8.866667,13.933333,15.300000,8.866667,13.933333,15.300000,4888819.500000,1530428.750000,218699.593750,12757.366211,2440.266602,331.700012
62:53:48,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.991,7541.67,4.24,3.82,6.07,847.92,851.42,205.149994,44.00,1.0676,161,0,15.801,2.12073,4.19,52840,9.833333,16.400000,17.033333,9.833333,16.400000,17.033333,4890077.000000,1530820.750000,218777.796875,12761.500000,2441.000000,332.433319
62:54:18,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.991,7542.66,4.23,3.98,6.05,847.90,851.14,202.050003,44.09,1.0672,161,0,15.803,2.12459,4.19,52847,13.400000,18.566668,19.100000,13.400000,18.566668,19.100000,4891481.500000,1531262.125000,218865.859375,12765.366211,2441.866699,332.433319
62:54:48,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.992,7543.66,4.22,4.07,6.03,847.87,851.00,203.399994,44.04,1.0671,161,0,15.804,2.12906,4.19,52853,10.833333,18.400000,18.633333,10.833333,18.400000,18.633333,4892816.500000,1531677.875000,218961.796875,12771.833008,2442.300049,332.433319
62:55:18,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.993,7544.65,4.22,4.14,6.03,847.87,850.89,202.666672,44.03,1.0670,161,0,15.807,2.12698,4.19,52858,9.133333,16.066668,16.566668,9.133333,16.066668,16.566668,4893989.500000,1532042.750000,219036.796875,12777.099609,2443.233398,332.433319
62:55:48,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.994,7545.65,4.22,4.19,6.03,847.98,850.79,203.550003,44.09,1.0668,161,0,15.806,2.12817,4.19,52864,10.033334,16.633333,17.833334,10.033334,16.633333,17.833334,4895135.000000,1532410.250000,219116.640625,12783.833008,2444.233398,333.066681
62:56:18,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.992,7546.65,4.24,4.27,6.05,847.94,850.61,204.800003,44.17,1.0665,161,0,15.808,2.13115,4.19,52868,11.533334,19.133333,20.700001,11.533334,19.133333,20.700001,4896506.000000,1532845.250000,219215.296875,12791.366211,2446.199951,333.299988
62:56:48,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.994,7547.64,4.23,4.29,6.05,847.92,850.68,202.600006,44.15,1.0667,161,0,15.806,2.12459,4.19,52873,10.533334,17.500000,17.500000,10.533334,17.500000,17.500000,4897803.000000,1533260.750000,219302.234375,12795.466797,2446.199951,333.299988
62:57:18,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.991,7548.64,4.24,4.35,6.03,847.98,850.68,203.899994,44.12,1.0666,161,0,15.808,2.12817,4.19,52878,11.000000,18.366667,18.366667,11.000000,18.366667,18.366667,4899085.500000,1533674.750000,219391.859375,12801.433594,2446.199951,333.299988
62:57:48,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.994,7549.64,4.24,4.32,6.09,847.98,850.74,201.933334,44.16,1.0667,161,0,15.808,2.12221,4.19,52882,11.133333,15.633333,15.633333,11.133333,15.633333,15.633333,4900400.000000,1534085.875000,219465.062500,12803.500000,2446.199951,333.299988
62:58:18,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.994,7550.63,4.25,4.39,6.09,847.92,850.71,201.083328,44.00,1.0666,161,0,15.809,2.12698,4.19,52886,12.566667,20.966667,21.266666,12.566667,20.966667,21.266666,4901862.000000,1534551.375000,219564.234375,12811.233398,2446.699951,333.299988
62:58:48,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.993,7551.63,4.24,4.43,6.05,848.06,850.61,205.000000,43.75,1.0665,161,0,15.808,2.12519,4.19,52890,9.700000,17.000000,18.500000,9.700000,17.000000,18.500000,4903055.500000,1534929.625000,219652.859375,12816.933594,2448.800049,333.299988
62:59:18,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.994,7552.62,4.25,4.42,6.05,848.13,850.68,201.699997,43.34,1.0666,161,0,15.808,2.12221,4.19,52894,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,4904099.500000,1535248.625000,219713.937500,12818.533203,2448.800049,333.299988
62:59:48,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.995,7553.62,4.26,4.44,6.09,848.15,850.78,205.833328,43.43,1.0667,161,0,15.809,2.12192,4.19,52898,9.333333,14.733334,14.733334,9.333333,14.733334,14.733334,4905272.000000,1535615.625000,219783.765625,12821.066406,2448.800049,333.299988
63:00:18,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.994,7554.62,4.26,4.43,6.08,848.00,850.75,206.550003,43.35,1.0667,161,0,15.812,2.12311,4.19,52902,9.400000,17.333334,17.466667,9.400000,17.333334,17.466667,4906495.000000,1536001.750000,219867.968750,12827.866211,2449.133301,333.299988
63:00:48,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.995,7555.61,4.27,4.44,6.07,848.10,850.73,202.766663,43.27,1.0666,161,0,15.810,2.12876,4.19,52906,9.633333,19.566668,20.366667,9.633333,19.566668,20.366667,4907779.000000,1536412.250000,219959.296875,12837.866211,2450.366699,333.833344
63:01:18,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.995,7556.61,4.26,4.47,6.07,848.10,850.73,202.750000,43.38,1.0666,161,0,15.810,2.12013,4.19,52910,10.033334,18.600000,20.799999,10.033334,18.600000,20.799999,4909056.500000,1536817.500000,220062.140625,12845.500000,2453.033447,333.833344
63:01:48,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.993,7557.60,4.26,4.47,6.08,848.10,850.75,203.533340,43.24,1.0667,161,0,15.810,2.12668,4.19,52913,8.333333,15.600000,17.133333,8.333333,15.600000,17.133333,4910165.000000,1537163.125000,220134.765625,12853.833008,2454.233398,333.833344
63:02:18,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.995,7558.60,4.27,4.51,6.08,848.10,850.68,203.199997,43.28,1.0665,161,0,15.810,2.12787,4.19,52917,9.600000,17.166666,17.666666,9.600000,17.166666,17.666666,4911402.500000,1537556.250000,220219.265625,12859.900391,2454.833252,333.833344
63:02:48,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.993,7559.60,4.26,4.50,6.08,848.13,850.73,205.866669,43.32,1.0666,161,0,15.809,2.12608,4.19,52920,10.266666,15.966666,17.433332,10.266666,15.966666,17.433332,4912549.000000,1537929.875000,220302.703125,12865.900391,2456.699951,333.833344
63:03:18,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.994,7560.59,4.27,4.48,6.10,848.13,850.76,206.000000,43.35,1.0666,161,0,15.808,2.12370,4.19,52924,10.000000,15.433333,17.700001,10.000000,15.433333,17.700001,4913697.000000,1538295.375000,220381.031250,12874.166992,2459.600098,333.833344
63:03:48,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.995,7561.59,4.27,4.46,6.10,848.01,850.58,204.899994,43.45,1.0664,161,0,15.808,2.12876,4.19,52927,7.266667,11.166667,12.133333,7.266667,11.166667,12.133333,4914687.500000,1538601.375000,220425.234375,12877.233398,2460.300049,333.833344
63:04:18,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.995,7562.58,4.28,4.46,6.13,848.07,850.70,205.566666,43.67,1.0665,161,0,15.810,2.13055,4.19,52930,11.233334,18.766666,19.299999,11.233334,18.766666,19.299999,4916046.000000,1539026.500000,220506.500000,12883.500000,2460.833252,333.833344
63:04:48,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.995,7563.58,4.28,4.51,6.10,848.20,850.73,205.016663,43.72,1.0665,161,0,15.810,2.12638,4.19,52933,10.233334,19.266666,19.766666,10.233334,19.266666,19.766666,4917325.000000,1539438.875000,220607.765625,12892.133789,2461.566650,333.833344
63:05:18,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.995,7564.58,4.28,4.50,6.12,848.07,850.70,203.399994,43.77,1.0665,161,0,15.813,2.13533,4.19,52937,9.233334,17.600000,18.500000,9.233334,17.600000,18.500000,4918493.500000,1539812.500000,220707.796875,12898.233398,2462.566650,333.833344
63:05:48,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.995,7565.57,4.29,4.51,6.10,848.13,850.70,205.800003,43.75,1.0665,161,0,15.809,2.12013,4.19,52940,9.700000,15.766666,16.900000,9.700000,15.766666,16.900000,4919682.000000,1540184.250000,220793.171875,12903.466797,2463.766602,333.833344
63:06:18,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.995,7566.57,4.30,4.51,6.13,848.09,850.67,201.916672,43.72,1.0664,161,0,15.810,2.13324,4.19,52943,9.200000,16.033333,16.566668,9.200000,16.033333,16.566668,4920817.500000,1540543.500000,220879.234375,12907.466797,2464.366699,334.133331
63:06:48,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.995,7567.57,4.29,4.51,6.17,848.05,850.62,202.649994,43.71,1.0664,161,0,15.809,2.12787,4.19,52946,10.666667,18.066668,18.066668,10.666667,18.066668,18.066668,4922086.500000,1540946.250000,220964.859375,12912.566406,2464.366699,334.133331
63:07:18,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,1.995,7568.56,4.31,4.51,6.16,848.03,850.64,204.183334,43.73,1.0663,161,0,15.812,2.12132,4.19,52949,10.933333,17.166666,18.333334,10.933333,17.166666,18.333334,4923370.500000,1541348.250000,221049.765625,12917.900391,2465.266602,334.666656
63:07:48,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.996,7569.56,4.32,4.45,6.16,848.11,850.75,201.733337,43.63,1.0664,161,0,15.804,2.12787,4.09,52936,11.600000,18.133333,19.066668,11.600000,18.133333,19.066668,4924685.500000,1541768.500000,221136.296875,12923.900391,2466.433350,334.766663
63:08:18,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,1.996,7570.55,4.33,4.32,6.12,848.11,850.92,204.649994,43.82,1.0666,161,0,15.801,2.12400,4.10,52921,9.666667,16.600000,18.833334,9.666667,16.600000,18.833334,4925945.000000,1542164.500000,221214.703125,12931.866211,2468.100098,335.600006
63:08:48,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,1.994,7571.55,4.32,4.19,6.14,848.11,851.20,205.766663,43.90,1.0670,161,0,15.801,2.12400,4.09,52905,9.400000,17.233334,18.000000,9.400000,17.233334,18.000000,4927238.000000,1542560.250000,221306.828125,12937.066406,2468.833252,335.633331
63:09:18,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,1.991,7572.55,4.32,4.08,6.14,848.09,851.36,202.583328,43.98,1.0672,161,0,15.796,2.12698,4.09,52888,10.466666,18.000000,18.633333,10.466666,18.000000,18.633333,4928490.000000,1542947.750000,221398.359375,12944.033203,2470.033447,335.633331
63:09:48,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,1.991,7573.54,4.31,3.97,6.16,848.17,851.43,206.350006,44.03,1.0673,161,0,15.796,2.12102,4.08,52872,11.400000,19.166666,20.000000,11.400000,19.166666,20.000000,4929881.500000,1543377.625000,221505.328125,12946.966797,2470.566650,335.633331
63:10:18,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,1.991,7574.54,4.32,3.92,6.14,848.17,851.56,202.783340,44.12,1.0674,161,0,15.797,2.12698,4.09,52856,11.200000,18.000000,19.500000,11.200000,18.000000,19.500000,4931198.500000,1543795.125000,221603.500000,12952.833008,2472.166748,336.100006
63:10:48,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,1.992,7575.53,4.32,3.87,6.13,848.09,851.61,204.899994,44.18,1.0675,161,0,15.795,2.13503,4.08,52840,11.000000,16.100000,17.533333,11.000000,16.100000,17.533333,4932431.500000,1544188.500000,221692.640625,12955.500000,2474.000000,336.333344
63:11:18,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,1.993,7576.53,4.33,3.90,6.12,848.06,851.56,205.183334,44.21,1.0674,161,0,15.802,2.13354,4.19,52845,11.066667,16.866667,18.799999,11.066667,16.866667,18.799999,4933701.000000,1544592.000000,221777.093750,12961.433594,2475.466553,337.633331
63:11:48,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,1.994,7577.53,4.33,4.04,6.16,848.22,851.43,203.866669,44.26,1.0672,161,0,15.805,2.12698,4.19,52851,10.000000,16.966667,18.400000,10.000000,16.966667,18.400000,4934905.000000,1544972.125000,221862.437500,12969.299805,2476.699951,338.066681
63:12:18,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,1.995,7578.52,4.35,4.19,6.18,848.19,851.19,201.949997,44.34,1.0668,161,0,15.806,2.12757,4.19,52857,12.066667,18.166666,19.166666,12.066667,18.166666,19.166666,4936290.500000,1545412.500000,221948.328125,12975.866211,2478.133301,338.066681
63:12:48,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,1.998,7579.52,4.35,4.27,6.18,848.13,851.07,200.316666,44.30,1.0667,161,0,15.807,2.12906,4.19,52863,11.033334,18.233334,18.900000,11.033334,18.233334,18.900000,4937587.500000,1545825.750000,222047.031250,12977.433594,2478.699951,338.266663
63:13:18,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,1.994,7580.51,4.39,4.38,6.20,848.08,850.96,202.833328,44.27,1.0664,161,0,15.807,2.12489,4.19,52868,9.833333,16.733334,17.366667,9.833333,16.733334,17.366667,4938895.000000,1546225.375000,222128.671875,12982.633789,2479.366699,338.933319
63:13:48,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,1.998,7581.51,4.42,4.44,6.26,848.25,851.00,204.366669,44.30,1.0663,161,0,15.809,2.12579,4.19,52872,10.066667,17.833334,18.366667,10.066667,17.833334,18.366667,4940118.000000,1546615.375000,222218.796875,12988.533203,2480.500000,338.933319
63:14:18,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,1.999,7582.51,4.44,4.46,6.23,848.19,850.97,202.399994,44.41,1.0662,161,0,15.809,2.12936,4.19,52877,10.133333,16.666666,17.700001,10.133333,16.666666,17.700001,4941351.500000,1547005.750000,222299.140625,12992.099609,2481.233398,339.633331
63:14:48,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,1.998,7583.50,4.49,4.56,6.26,848.24,850.89,202.083328,44.39,1.0659,161,0,15.810,2.13802,4.19,52882,12.166667,18.600000,18.600000,12.166667,18.600000,18.600000,4942693.500000,1547429.500000,222396.031250,12995.433594,2481.233398,339.633331
63:15:18,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,1.998,7584.50,4.50,4.62,6.28,848.18,850.84,203.616669,44.29,1.0658,161,0,15.812,2.12847,4.19,52886,10.533334,16.266666,16.266666,10.533334,16.266666,16.266666,4943906.000000,1547815.500000,222466.734375,12998.866211,2481.233398,339.633331
63:15:48,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.000,7585.50,4.53,4.66,6.34,848.15,850.93,203.933334,44.23,1.0658,161,0,15.812,2.12400,4.19,52890,10.000000,16.066668,16.799999,10.000000,16.066668,16.799999,4945135.500000,1548199.250000,222542.500000,13002.233398,2481.800049,340.133331
63:16:18,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.001,7586.49,4.55,4.68,6.36,848.17,850.85,204.433334,44.28,1.0656,161,0,15.812,2.12876,4.19,52894,9.900000,16.666666,17.900000,9.900000,16.666666,17.900000,4946302.500000,1548564.875000,222635.031250,13007.433594,2482.966553,340.500000
63:16:48,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.001,7587.49,4.58,4.74,6.39,848.27,850.97,204.466660,44.30,1.0656,161,0,15.810,2.13443,4.19,52898,10.533334,18.266666,19.299999,10.533334,18.266666,19.299999,4947584.000000,1548965.875000,222718.906250,13013.400391,2483.833252,341.200012
63:17:18,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.000,7588.49,4.61,4.73,6.39,848.14,850.92,204.966660,44.21,1.0654,161,0,15.814,2.12787,4.19,52902,11.200000,18.700001,19.299999,11.200000,18.700001,19.299999,4948944.000000,1549392.875000,222812.093750,13019.566406,2484.699951,341.366669
63:17:48,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.002,7589.48,4.64,4.80,6.43,848.18,850.91,206.250000,44.06,1.0653,161,0,15.815,2.14131,4.19,52906,10.833333,20.799999,22.666666,10.833333,20.799999,22.666666,4950305.500000,1549828.750000,222919.468750,13028.866211,2486.699951,341.966675
63:18:18,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.003,7590.48,4.66,4.80,6.47,848.15,850.86,202.000000,44.01,1.0652,161,0,15.813,2.13503,4.19,52910,10.033334,17.400000,18.400000,10.033334,17.400000,18.400000,4951525.500000,1550210.625000,223012.734375,13035.866211,2487.966553,341.966675
63:18:48,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.005,7591.48,4.68,4.84,6.49,848.10,850.91,204.416672,43.93,1.0652,161,0,15.816,2.13563,4.19,52913,9.900000,18.233334,18.966667,9.900000,18.233334,18.966667,4952774.000000,1550612.125000,223102.265625,13043.433594,2489.466553,341.966675
63:19:18,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.004,7592.48,4.71,4.84,6.51,848.11,850.82,205.166672,43.83,1.0649,161,0,15.814,2.13891,4.19,52917,9.833333,17.233334,19.700001,9.833333,17.233334,19.700001,4954045.000000,1551011.500000,223185.828125,13051.966797,2491.866699,341.966675
63:19:48,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.003,7593.48,4.72,4.88,6.51,848.14,850.85,204.850006,43.88,1.0649,161,0,15.813,2.13264,4.19,52921,10.800000,17.600000,17.600000,10.800000,17.600000,17.600000,4955409.500000,1551430.000000,223275.296875,13057.766602,2491.933350,341.966675
63:20:18,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.005,7594.48,4.76,4.90,6.55,848.11,850.89,204.233337,43.92,1.0648,161,0,15.815,2.12817,4.19,52924,9.400000,15.866667,15.866667,9.400000,15.866667,15.866667,4956544.000000,1551793.250000,223344.031250,13064.433594,2491.933350,341.966675
63:20:48,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.005,7595.48,4.79,4.90,6.53,848.23,851.03,205.116669,43.84,1.0649,161,0,15.815,2.13413,4.19,52927,9.266666,15.300000,15.300000,9.266666,15.300000,15.300000,4957673.500000,1552154.375000,223416.796875,13071.266602,2491.933350,341.966675
63:21:18,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.006,7596.49,4.80,4.94,6.62,848.08,850.90,207.283340,43.81,1.0647,161,0,15.815,2.13951,4.19,52931,9.600000,14.866667,15.966666,9.600000,14.866667,15.966666,4958840.500000,1552523.625000,223497.093750,13075.866211,2493.366699,341.966675
63:21:48,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.005,7597.49,4.82,4.95,6.62,848.22,851.03,203.816666,43.77,1.0648,161,0,15.816,2.13294,4.19,52934,9.533334,15.566667,15.933333,9.533334,15.566667,15.933333,4959984.000000,1552878.375000,223581.406250,13079.933594,2493.666748,341.966675
63:22:18,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.005,7598.49,4.84,4.94,6.63,848.24,850.92,206.866669,43.81,1.0646,161,0,15.815,2.13175,4.19,52937,10.333333,15.966666,16.833334,10.333333,15.966666,16.833334,4961213.000000,1553271.125000,223671.234375,13083.733398,2494.399902,341.966675
63:22:48,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.006,7599.49,4.87,4.98,6.66,848.19,850.92,207.600006,43.85,1.0644,161,0,15.815,2.13712,4.19,52940,8.133333,15.266666,19.533333,8.133333,15.266666,19.533333,4962334.500000,1553627.750000,223754.937500,13092.900391,2499.666748,341.966675
63:23:18,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.008,7600.50,4.88,5.01,6.68,848.21,850.96,204.483337,43.88,1.0644,161,0,15.816,2.13951,4.19,52943,10.200000,17.133333,17.133333,10.200000,17.133333,17.133333,4963592.500000,1554028.000000,223837.828125,13097.599609,2499.733398,341.966675
63:23:48,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.007,7601.50,4.92,5.00,6.69,848.23,851.03,209.800003,43.83,1.0644,161,0,15.817,2.13115,4.19,52946,12.266666,19.700001,20.000000,12.266666,19.700001,20.000000,4965024.000000,1554474.750000,223925.703125,13102.400391,2500.100098,341.966675
63:24:18,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.007,7602.50,4.92,5.01,6.74,848.26,851.06,204.133331,43.69,1.0644,161,0,15.818,2.13772,4.19,52949,9.666667,15.633333,16.066668,9.666667,15.633333,16.066668,4966227.500000,1554855.250000,223987.828125,13109.366211,2500.600098,341.966675
63:24:48,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.008,7603.51,4.95,5.00,6.76,848.25,851.11,205.500000,43.69,1.0644,161,0,15.812,2.14310,4.10,52943,10.000000,17.400000,18.400000,10.000000,17.400000,18.400000,4967434.500000,1555237.750000,224077.531250,13116.733398,2501.699951,342.166656
63:25:18,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.007,7604.52,4.96,4.88,6.74,848.30,851.41,206.399994,43.71,1.0647,161,0,15.808,2.13204,4.09,52926,10.133333,19.000000,21.700001,10.133333,19.000000,21.700001,4968759.500000,1555656.000000,224183.671875,13127.200195,2505.166748,342.333344
63:25:48,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.007,7605.52,4.97,4.74,6.78,848.28,851.61,206.516663,43.74,1.0649,161,0,15.808,2.14550,4.09,52910,10.233334,19.333334,22.400000,10.233334,19.333334,22.400000,4970088.500000,1556080.625000,224287.000000,13137.566406,2508.666748,342.333344
63:26:18,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.007,7606.52,4.98,4.60,6.82,848.17,851.79,207.600006,43.67,1.0651,161,0,15.805,2.14430,4.09,52894,11.933333,21.600000,22.666666,11.933333,21.600000,22.666666,4971581.000000,1556551.375000,224394.593750,13145.400391,2509.766602,342.333344
63:26:48,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.005,7607.52,4.99,4.52,6.79,848.30,851.91,207.666672,43.69,1.0652,161,0,15.804,2.13055,4.08,52878,10.966666,16.233334,16.700001,10.966666,16.233334,16.700001,4972829.500000,1556951.500000,224469.437500,13148.833008,2510.000000,342.333344
63:27:18,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.005,7608.53,4.99,4.44,6.78,848.30,851.91,209.016663,43.73,1.0652,161,0,15.804,2.13145,4.09,52862,10.133333,16.500000,17.133333,10.133333,16.500000,17.133333,4974077.500000,1557351.375000,224537.765625,13156.666992,2510.399902,342.366669
63:27:48,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.004,7609.52,5.00,4.39,6.82,848.32,852.14,206.433334,43.84,1.0654,161,0,15.803,2.13742,4.09,52846,11.066667,19.533333,20.933332,11.066667,19.533333,20.933332,4975526.500000,1557804.375000,224637.234375,13164.200195,2511.866699,342.633331
63:28:18,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.005,7610.53,5.00,4.33,6.82,848.35,852.22,207.350006,43.75,1.0656,161,0,15.807,2.13592,4.08,52830,10.000000,16.866667,17.466667,10.000000,16.866667,17.466667,4976824.000000,1558201.250000,224715.906250,13168.866211,2512.566650,342.633331
63:28:48,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.005,7611.53,5.01,4.44,6.82,848.37,852.11,207.333328,43.78,1.0654,161,0,15.808,2.13832,4.19,52838,10.866667,21.266666,21.533333,10.866667,21.266666,21.533333,4978197.000000,1558635.500000,224815.531250,13178.700195,2513.033447,342.633331
63:29:18,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.007,7612.53,5.03,4.63,6.80,848.37,851.93,206.933334,43.74,1.0651,161,0,15.812,2.14101,4.19,52845,9.533334,19.400000,20.533333,9.533334,19.400000,20.533333,4979451.000000,1559035.250000,224913.671875,13189.233398,2514.033447,342.633331
63:29:48,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.006,7613.54,5.05,4.73,6.82,848.42,851.87,205.233337,43.68,1.0649,161,0,15.814,2.13533,4.19,52851,10.333333,17.933332,19.166666,10.333333,17.933332,19.166666,4980734.500000,1559436.000000,224989.828125,13199.666992,2515.100098,342.633331
63:30:18,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.008,7614.54,5.06,4.83,6.83,848.49,851.64,207.899994,43.70,1.0646,161,0,15.815,2.13204,4.19,52856,10.566667,19.266666,20.466667,10.566667,19.266666,20.466667,4982026.500000,1559849.375000,225085.359375,13210.500000,2516.800049,342.633331
63:30:48,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.010,7615.55,5.08,4.92,6.86,848.51,851.71,207.333328,43.84,1.0646,161,0,15.816,2.13055,4.19,52862,10.300000,20.233334,20.566668,10.300000,20.233334,20.566668,4983368.000000,1560272.500000,225188.296875,13218.566406,2516.866699,342.633331
63:31:18,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.010,7616.55,5.12,4.95,6.89,848.45,851.53,207.600006,43.93,1.0642,161,0,15.818,2.14011,4.19,52867,12.666667,20.900000,21.266666,12.666667,20.900000,21.266666,4984832.500000,1560735.625000,225293.640625,13224.033203,2517.333252,342.633331
63:31:48,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.012,7617.56,5.14,5.07,6.93,848.58,851.60,209.649994,43.96,1.0642,162,0,15.818,2.14041,4.19,52872,10.166667,17.633333,19.900000,10.166667,17.633333,19.900000,4986045.000000,1561117.250000,225367.703125,13235.766602,2520.233398,342.633331
63:32:18,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.005,7618.56,5.18,5.14,6.93,848.49,851.57,205.866669,43.88,1.0640,162,0,15.778,2.13264,4.19,52876,9.566667,17.400000,18.700001,9.566667,17.400000,18.700001,4987237.500000,1561496.375000,225456.093750,13243.466797,2521.766602,343.366669
63:32:48,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.005,7619.56,5.18,5.18,6.97,848.52,851.47,206.850006,43.73,1.0639,162,0,15.778,2.13682,4.19,52881,12.433333,19.433332,21.100000,12.433333,19.433332,21.100000,4988654.000000,1561950.250000,225558.031250,13247.966797,2523.833252,343.366669
63:33:18,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.006,7620.56,5.20,5.19,6.97,848.56,851.51,207.750000,43.74,1.0639,162,0,15.779,2.14190,4.19,52885,13.800000,20.333334,21.299999,13.800000,20.333334,21.299999,4990195.000000,1562441.500000,225648.734375,13254.633789,2525.033447,343.366669
63:33:48,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.006,7621.57,5.20,5.21,7.01,848.59,851.49,206.750000,43.94,1.0638,162,0,15.779,2.13652,4.19,52889,9.433333,16.466667,18.266666,9.433333,16.466667,18.266666,4991461.500000,1562842.250000,225735.859375,13259.900391,2526.566650,344.033325
63:34:18,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.007,7622.57,5.23,5.29,7.01,848.51,851.46,208.216660,43.54,1.0637,162,0,15.778,2.13712,4.19,52893,10.233334,15.400000,15.666667,10.233334,15.400000,15.666667,4992680.000000,1563224.750000,225806.000000,13264.633789,2526.766602,344.233337
63:34:48,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.005,7623.57,5.23,5.28,7.04,848.64,851.33,206.850006,43.45,1.0635,162,0,15.780,2.13234,4.19,52897,9.833333,19.000000,20.466667,9.833333,19.000000,20.466667,4993882.500000,1563608.000000,225905.359375,13276.366211,2528.266602,344.233337
63:35:18,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.008,7624.57,5.25,5.31,7.09,848.56,851.50,208.449997,43.63,1.0637,162,0,15.780,2.13712,4.19,52901,10.133333,19.633333,20.466667,10.133333,19.633333,20.466667,4995237.500000,1564037.500000,226006.703125,13283.099609,2529.133301,344.233337
63:35:48,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.007,7625.58,5.26,5.34,7.05,848.53,851.48,208.399994,43.68,1.0636,162,0,15.780,2.13413,4.19,52905,10.300000,19.566668,21.066668,10.300000,19.566668,21.066668,4996610.000000,1564462.750000,226106.765625,13289.533203,2530.333252,344.633331
63:36:18,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.007,7626.58,5.26,5.34,7.05,848.58,851.50,208.466660,43.78,1.0636,162,0,15.780,2.14250,4.19,52909,12.266666,20.966667,20.966667,12.266666,20.966667,20.966667,4998128.000000,1564943.250000,226211.359375,13293.966797,2530.333252,344.633331
63:36:48,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.007,7627.58,5.28,5.38,7.08,848.65,851.32,204.350006,43.77,1.0633,162,0,15.779,2.13981,4.19,52913,12.200000,19.299999,20.466667,12.200000,19.299999,20.466667,4999519.500000,1565380.250000,226308.906250,13300.900391,2531.866699,344.633331
63:37:18,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.006,7628.58,5.28,5.40,7.09,848.65,851.45,209.366669,43.73,1.0635,162,0,15.780,2.13085,4.19,52916,9.566667,19.533333,23.433332,9.566667,19.533333,23.433332,5000808.500000,1565786.625000,226413.031250,13311.366211,2536.933350,344.633331
63:37:48,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.006,7629.59,5.30,5.39,7.11,848.57,851.49,208.783340,43.81,1.0635,162,0,15.779,2.13383,4.19,52920,9.066667,17.400000,17.666666,9.066667,17.400000,17.666666,5002046.000000,1566165.500000,226500.671875,13315.933594,2537.433350,344.633331
63:38:18,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.007,7630.59,5.30,5.40,7.06,848.49,851.37,207.583328,43.74,1.0633,162,0,15.782,2.13921,4.19,52923,9.633333,15.900000,17.400000,9.633333,15.900000,17.400000,5003270.000000,1566546.625000,226572.968750,13321.099609,2538.766602,344.633331
63:38:48,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.006,7631.59,5.30,5.43,7.09,848.60,851.29,208.416672,43.75,1.0632,162,0,15.780,2.12698,4.19,52927,11.066667,20.000000,20.366667,11.066667,20.000000,20.366667,5004622.500000,1566973.750000,226673.703125,13326.766602,2539.566650,344.633331
63:39:18,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.007,7632.60,5.31,5.43,7.12,848.57,851.29,207.716660,43.68,1.0632,162,0,15.780,2.13951,4.19,52930,10.533334,19.466667,19.600000,10.533334,19.466667,19.600000,5005897.500000,1567378.875000,226768.468750,13334.066406,2539.699951,344.633331
63:39:48,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.008,7633.60,5.33,5.44,7.11,848.64,851.31,207.050003,43.67,1.0631,162,0,15.780,2.12906,4.19,52934,9.866667,15.600000,17.600000,9.866667,15.600000,17.600000,5007099.000000,1567748.375000,226846.265625,13339.833008,2542.300049,344.633331
63:40:18,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.007,7634.60,5.33,5.44,7.14,848.59,851.21,207.616669,43.56,1.0630,162,0,15.781,2.13055,4.19,52937,11.333333,19.633333,20.433332,11.333333,19.633333,20.433332,5008478.500000,1568191.250000,226945.703125,13346.633789,2543.100098,345.433319
63:40:48,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.007,7635.61,5.34,5.43,7.14,848.62,851.39,208.250000,43.57,1.0632,162,0,15.780,2.12757,4.19,52940,9.100000,16.133333,17.633333,9.100000,16.133333,17.633333,5009615.000000,1568554.375000,227018.000000,13352.433594,2544.800049,345.500000
63:41:18,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.007,7636.61,5.35,5.49,7.18,848.56,851.36,207.600006,43.62,1.0631,162,0,15.781,2.12608,4.19,52943,9.700000,15.733334,17.000000,9.700000,15.733334,17.000000,5010795.000000,1568925.875000,227095.031250,13359.066406,2546.566650,345.500000
63:41:48,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.007,7637.62,5.35,5.48,7.15,848.51,851.18,208.283340,43.71,1.0629,162,0,15.781,2.12996,4.19,52946,11.033334,15.500000,16.833334,11.033334,15.500000,16.833334,5012076.500000,1569332.000000,227155.796875,13363.799805,2547.566650,345.500000
63:42:18,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.007,7638.62,5.37,5.51,7.17,848.71,851.38,206.600006,43.69,1.0630,162,0,15.782,2.13204,4.19,52949,11.666667,16.933332,17.433332,11.666667,16.933332,17.433332,5013390.000000,1569743.375000,227230.093750,13367.033203,2548.366699,345.500000
63:42:48,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.008,7639.63,5.38,5.48,7.17,848.61,851.27,209.850006,43.77,1.0629,162,0,15.783,2.12787,4.19,52952,9.233334,14.633333,14.800000,9.233334,14.633333,14.800000,5014500.500000,1570082.125000,227303.359375,13371.700195,2548.833252,345.500000
63:43:18,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.009,7640.63,5.38,5.47,7.21,848.56,851.40,204.666672,44.00,1.0630,162,0,15.776,2.13204,4.10,52946,13.600000,20.933332,21.133333,13.600000,20.933332,21.133333,5016027.000000,1570572.375000,227399.937500,13377.066406,2549.533447,345.500000
63:43:48,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.008,7641.64,5.40,5.32,7.20,848.56,851.71,204.016663,43.88,1.0633,162,0,15.774,2.13294,4.10,52930,11.833333,19.266666,19.566668,11.833333,19.266666,19.566668,5017413.500000,1571010.125000,227486.468750,13384.466797,2550.199951,345.500000
63:44:18,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.006,7642.64,5.40,5.22,7.22,848.43,851.78,208.949997,43.89,1.0634,162,0,15.771,2.13533,4.10,52914,9.966666,17.533333,18.133333,9.966666,17.533333,18.133333,5018631.500000,1571397.250000,227571.765625,13390.166992,2551.000000,345.500000
63:44:48,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.005,7643.64,5.38,5.09,7.20,848.61,852.01,205.483337,43.88,1.0638,162,0,15.770,2.13115,4.09,52897,11.333333,18.233334,18.700001,11.333333,18.233334,18.700001,5019978.000000,1571822.875000,227660.031250,13393.566406,2551.500000,345.700012
63:45:18,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.005,7644.64,5.37,4.97,7.18,848.61,852.04,209.449997,43.78,1.0639,162,0,15.769,2.12876,4.09,52882,10.066667,16.033333,18.700001,10.066667,16.033333,18.700001,5021168.500000,1572198.000000,227752.968750,13397.900391,2554.566650,346.133331
63:45:48,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.005,7645.64,5.38,4.87,7.18,848.66,852.29,209.933334,43.91,1.0641,162,0,15.768,2.13145,4.09,52866,12.100000,19.100000,19.533333,12.100000,19.100000,19.533333,5022526.500000,1572628.625000,227848.765625,13402.500000,2554.866699,346.133331
63:46:18,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.005,7646.64,5.36,4.82,7.16,848.59,852.35,206.616669,43.83,1.0643,162,0,15.767,2.13294,4.09,52850,10.133333,17.933332,17.933332,10.133333,17.933332,17.933332,5023787.500000,1573025.625000,227935.140625,13407.333008,2554.866699,346.133331
63:46:48,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.005,7647.64,5.36,4.80,7.20,848.66,852.37,204.516663,43.93,1.0643,162,0,15.765,2.13592,4.09,52834,9.833333,17.799999,18.066668,9.833333,17.799999,18.066668,5024961.500000,1573403.500000,228029.406250,13415.333008,2555.333252,346.433319
63:47:18,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.005,7648.64,5.37,4.70,7.20,848.66,852.45,206.016663,43.99,1.0644,162,0,15.768,2.13085,4.08,52817,11.966666,22.833334,24.299999,11.966666,22.833334,24.299999,5026458.500000,1573873.875000,228146.671875,13425.066406,2557.000000,347.000000
63:47:48,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.004,7649.64,5.35,4.76,7.18,848.66,852.41,207.199997,44.04,1.0644,162,0,15.772,2.13025,4.19,52824,10.733334,19.933332,20.266666,10.733334,19.933332,20.266666,5027742.000000,1574282.625000,228261.593750,13432.900391,2557.800049,347.000000
63:48:18,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.005,7650.64,5.36,4.98,7.18,848.69,852.25,208.366669,43.95,1.0642,162,0,15.776,2.13204,4.19,52831,10.666667,18.500000,19.633333,10.666667,18.500000,19.633333,5029048.000000,1574699.375000,228357.468750,13437.266602,2559.466553,347.299988
63:48:48,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.007,7651.65,5.38,5.11,7.17,848.69,852.06,206.283340,43.92,1.0638,162,0,15.778,2.13712,4.19,52837,11.966666,20.466667,21.933332,11.966666,20.466667,21.933332,5030504.000000,1575160.750000,228466.296875,13443.400391,2560.333252,347.866669
63:49:18,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.007,7652.65,5.41,5.19,7.21,848.60,851.96,205.483337,43.90,1.0636,162,0,15.779,2.13861,4.19,52843,10.800000,20.633333,24.166666,10.800000,20.633333,24.166666,5031880.500000,1575609.375000,228574.734375,13455.266602,2563.766602,348.433319
63:49:48,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.008,7653.66,5.43,5.32,7.22,848.57,851.83,204.416672,43.83,1.0634,162,0,15.780,2.14250,4.19,52849,9.533334,16.966667,19.033333,9.533334,16.966667,19.033333,5033054.500000,1575988.500000,228651.562500,13464.233398,2566.066650,348.733337
63:50:18,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.010,7654.66,5.45,5.38,7.22,848.67,851.75,210.016663,43.87,1.0632,162,0,15.780,2.13204,4.19,52854,11.533334,18.066668,18.433332,11.533334,18.066668,18.433332,5034355.000000,1576400.500000,228742.703125,13467.233398,2566.466553,348.733337
63:50:48,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.009,7655.67,5.45,5.42,7.24,848.72,851.67,208.649994,43.75,1.0631,162,0,15.780,2.13772,4.19,52859,10.266666,17.000000,19.000000,10.266666,17.000000,19.000000,5035605.500000,1576787.875000,228821.031250,13474.833008,2569.066650,348.766663
63:51:18,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.010,7656.68,5.48,5.48,7.24,848.59,851.43,207.600006,44.26,1.0626,162,0,15.782,2.14310,4.19,52864,10.333333,21.333334,23.233334,10.333333,21.333334,23.233334,5036878.000000,1577181.375000,228926.031250,13490.033203,2571.199951,349.600006
63:51:48,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.011,7657.69,5.50,5.53,7.28,848.58,851.48,208.800003,43.98,1.0626,163,0,15.784,2.14490,4.19,52869,14.066667,21.966667,22.666666,14.066667,21.966667,22.666666,5038469.000000,1577684.625000,229024.093750,13497.233398,2572.300049,349.600006
63:52:18,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.006,7658.69,5.52,5.58,7.30,848.68,851.45,205.899994,43.85,1.0625,163,0,15.742,2.13383,4.19,52874,10.933333,18.166666,18.733334,10.933333,18.166666,18.733334,5039845.000000,1578108.625000,229120.562500,13503.000000,2573.133301,349.899994
63:52:48,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.006,7659.69,5.54,5.60,7.37,848.66,851.37,207.850006,43.82,1.0624,163,0,15.744,2.12996,4.19,52878,12.066667,19.366667,19.900000,12.066667,19.366667,19.900000,5041290.000000,1578560.250000,229221.031250,13508.233398,2573.500000,349.899994
63:53:18,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.006,7660.69,5.55,5.64,7.36,848.57,851.30,207.583328,43.77,1.0622,163,0,15.742,2.13832,4.19,52883,10.333333,17.900000,18.500000,10.333333,17.900000,18.500000,5042541.500000,1578956.375000,229302.968750,13514.266602,2574.066650,349.899994
63:53:48,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.007,7661.70,5.57,5.69,7.36,848.57,851.29,203.066666,43.78,1.0621,163,0,15.742,2.13294,4.19,52887,11.133333,20.400000,21.100000,11.133333,20.400000,21.100000,5043935.500000,1579398.875000,229395.328125,13525.099609,2575.333252,349.899994
63:54:18,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.009,7662.70,5.58,5.71,7.37,848.65,851.34,207.766663,43.89,1.0622,163,0,15.742,2.13115,4.19,52891,11.566667,19.799999,20.766666,11.566667,19.799999,20.766666,5045375.500000,1579853.250000,229489.859375,13532.633789,2576.066650,349.899994
63:54:48,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.009,7663.71,5.60,5.70,7.39,848.62,851.36,208.850006,44.05,1.0621,163,0,15.745,2.13234,4.19,52895,11.300000,19.500000,20.200001,11.300000,19.500000,20.200001,5046757.000000,1580287.750000,229589.140625,13537.533203,2576.600098,349.899994
63:55:18,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.009,7664.72,5.61,5.78,7.41,848.64,851.44,205.500000,44.11,1.0622,163,0,15.744,2.14071,4.19,52899,12.833333,22.066668,22.666666,12.833333,22.066668,22.666666,5048255.500000,1580756.250000,229705.765625,13545.233398,2577.333252,349.899994
63:55:48,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.007,7665.72,5.63,5.77,7.43,848.66,851.30,209.050003,44.04,1.0619,163,0,15.742,2.12817,4.19,52903,11.333333,18.566668,21.266666,11.333333,18.566668,21.266666,5049560.000000,1581180.500000,229797.093750,13553.599609,2580.466553,349.899994
63:56:18,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.007,7666.73,5.64,5.79,7.44,848.69,851.30,205.833328,44.06,1.0619,163,0,15.745,2.13234,4.19,52907,10.466666,18.633333,19.666666,10.466666,18.633333,19.666666,5050847.000000,1581588.250000,229883.359375,13561.766602,2582.133301,349.899994
63:56:48,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.008,7667.73,5.65,5.77,7.45,848.63,851.35,208.100006,44.01,1.0619,163,0,15.746,2.12757,4.19,52911,9.966666,16.966667,17.666666,9.966666,16.966667,17.666666,5052032.500000,1581962.000000,229966.234375,13572.133789,2583.533447,349.899994
63:57:18,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.009,7668.74,5.66,5.80,7.51,848.71,851.38,210.649994,43.93,1.0619,163,0,15.746,2.13622,4.19,52914,8.733334,15.966666,16.366667,8.733334,15.966666,16.366667,5053159.000000,1582308.750000,230065.562500,13578.466797,2583.899902,349.899994
63:57:48,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.009,7669.74,5.68,5.80,7.49,848.68,851.50,206.199997,44.05,1.0620,163,0,15.745,2.12936,4.19,52918,9.900000,18.033333,19.166666,9.900000,18.033333,19.166666,5054431.500000,1582705.625000,230155.531250,13586.000000,2584.866699,349.899994
63:58:18,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.011,7670.75,5.69,5.83,7.48,848.68,851.42,207.716660,44.01,1.0618,163,0,15.746,2.13294,4.19,52922,9.333333,18.200001,19.733334,9.333333,18.200001,19.733334,5055634.500000,1583085.875000,230241.734375,13594.633789,2586.733398,349.899994
63:58:48,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.010,7671.76,5.71,5.80,7.49,848.70,851.57,208.433334,43.94,1.0619,163,0,15.745,2.13533,4.19,52925,10.266666,18.466667,19.400000,10.266666,18.466667,19.400000,5056939.500000,1583496.000000,230335.593750,13599.333008,2587.833252,349.899994
63:59:18,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.011,7672.77,5.72,5.86,7.49,848.75,851.42,207.133331,43.93,1.0617,164,0,15.745,2.13682,4.19,52929,9.633333,16.000000,16.299999,9.633333,16.000000,16.299999,5058168.500000,1583880.875000,230414.437500,13604.099609,2588.133301,350.000000
63:59:48,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.004,7673.77,5.74,5.84,7.52,848.67,851.46,206.550003,43.93,1.0617,164,0,15.704,2.12966,4.19,52932,11.933333,22.233334,23.500000,11.933333,22.233334,23.500000,5059557.000000,1584322.125000,230537.093750,13616.366211,2589.566650,350.333344
64:00:18,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.005,7674.77,5.75,5.85,7.51,848.82,851.33,204.166672,43.87,1.0615,164,0,15.706,2.12638,4.19,52935,10.000000,19.000000,19.933332,10.000000,19.000000,19.933332,5060825.500000,1584721.500000,230625.859375,13630.099609,2590.500000,350.799988
64:00:48,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.005,7675.77,5.75,5.87,7.59,848.77,851.41,205.066666,43.94,1.0616,164,0,15.706,2.12370,4.19,52939,12.900000,22.400000,24.533333,12.900000,22.400000,24.533333,5062280.500000,1585181.375000,230748.906250,13639.933594,2592.733398,351.200012
64:01:18,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.005,7676.77,5.77,5.89,7.53,848.74,851.53,206.933334,44.04,1.0616,164,0,15.706,2.13294,4.19,52942,9.266666,16.733334,19.000000,9.266666,16.733334,19.000000,5063434.000000,1585544.875000,230832.765625,13643.799805,2594.699951,352.066681
64:01:48,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.004,7677.77,5.78,5.89,7.57,848.82,851.63,208.066666,43.94,1.0617,164,0,15.706,2.11835,4.19,52945,10.800000,18.366667,19.900000,10.800000,18.366667,19.900000,5064743.500000,1585960.125000,230922.796875,13649.866211,2597.100098,352.066681
64:02:18,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.005,7678.77,5.78,5.89,7.61,848.69,851.50,204.800003,43.88,1.0616,164,0,15.704,2.13115,4.19,52948,10.233334,17.333334,17.366667,10.233334,17.333334,17.366667,5066006.500000,1586364.750000,231008.468750,13652.799805,2597.133301,352.066681
64:02:48,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.006,7679.77,5.81,5.91,7.57,848.78,851.53,206.466660,43.87,1.0615,164,0,15.705,2.12340,4.19,52951,9.566667,16.666666,17.966667,9.566667,16.666666,17.966667,5067219.000000,1586743.750000,231104.937500,13659.333008,2598.466553,352.566681
64:03:18,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.006,7680.77,5.82,5.92,7.58,848.86,851.55,207.533340,44.04,1.0615,164,0,15.706,2.12430,4.19,52954,10.000000,18.766666,20.500000,10.000000,18.766666,20.500000,5068529.000000,1587152.750000,231201.765625,13668.099609,2599.966553,353.433319
64:03:48,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.008,7681.78,5.82,5.92,7.59,848.73,851.57,206.199997,44.05,1.0615,164,0,15.703,2.13712,4.11,52955,11.033334,19.666666,22.033333,11.033334,19.666666,22.033333,5069849.500000,1587570.625000,231292.859375,13677.066406,2601.966553,353.433319
64:04:18,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.006,7682.78,5.83,5.80,7.59,848.78,851.72,206.966660,44.05,1.0616,164,0,15.700,2.12043,4.10,52939,9.733334,17.966667,19.033333,9.733334,17.966667,19.033333,5071016.500000,1587939.625000,231372.765625,13688.033203,2603.199951,353.700012
64:04:48,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.005,7683.78,5.83,5.64,7.61,848.83,851.98,208.199997,44.04,1.0620,164,0,15.696,2.12817,4.10,52923,11.066667,17.833334,20.666666,11.066667,17.833334,20.666666,5072317.500000,1588356.250000,231458.468750,13696.033203,2606.433350,354.633331
64:05:18,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.004,7684.78,5.83,5.52,7.60,848.86,852.13,207.683334,44.09,1.0621,164,0,15.696,2.12519,4.09,52907,11.433333,16.533333,20.200001,11.433333,16.533333,20.200001,5073648.000000,1588776.500000,231544.468750,13702.400391,2610.233398,355.266663
64:05:48,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.005,7685.78,5.83,5.43,7.64,848.80,852.29,205.449997,43.98,1.0624,164,0,15.695,2.12459,4.09,52892,11.566667,20.200001,21.799999,11.566667,20.200001,21.799999,5075027.000000,1589214.500000,231643.562500,13709.000000,2611.833252,356.033325
64:06:18,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,7686.78,5.81,5.33,7.61,848.76,852.40,206.983337,43.97,1.0626,164,0,15.691,2.12906,4.08,52875,12.566667,19.533333,21.333334,12.566667,19.533333,21.333334,5076481.500000,1589677.625000,231750.031250,13714.833008,2614.133301,356.033325
64:06:48,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.003,7687.78,5.81,5.25,7.59,848.71,852.48,204.216660,43.99,1.0627,164,0,15.691,2.12817,4.09,52860,11.533334,19.133333,20.400000,11.533334,19.133333,20.400000,5077790.000000,1590094.625000,231843.937500,13724.299805,2615.300049,356.233337
64:07:18,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.002,7688.78,5.79,5.23,7.64,848.74,852.64,204.850006,44.06,1.0629,164,0,15.691,2.12876,4.09,52843,9.366667,19.400000,20.766666,9.366667,19.400000,20.766666,5078996.500000,1590477.375000,231952.968750,13732.966797,2616.633301,356.333344
64:07:48,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.001,7689.78,5.79,5.11,7.57,848.71,852.56,205.550003,44.13,1.0628,164,0,15.689,2.12966,4.08,52827,12.133333,20.733334,21.566668,12.133333,20.733334,21.566668,5080475.500000,1590942.375000,232049.265625,13741.533203,2617.466553,356.333344
64:08:18,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.000,7690.77,5.78,5.07,7.59,848.79,852.68,204.766663,44.16,1.0630,164,0,15.689,2.12400,4.08,52811,12.166667,18.933332,20.000000,12.166667,18.933332,20.000000,5081871.000000,1591378.125000,232134.906250,13747.500000,2618.233398,356.333344
64:08:48,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,1.998,7691.77,5.77,5.06,7.57,848.79,852.66,207.899994,44.17,1.0630,164,0,15.694,2.11775,4.19,52806,12.033334,20.299999,21.366667,12.033334,20.299999,21.366667,5083289.500000,1591824.000000,232235.937500,13754.033203,2619.333252,356.600006
64:09:18,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.000,7692.77,5.77,5.24,7.55,848.74,852.43,206.750000,44.13,1.0628,164,0,15.695,2.12430,4.19,52814,11.866667,19.366667,19.633333,11.866667,19.366667,19.633333,5084694.000000,1592264.250000,232323.562500,13760.000000,2619.833252,357.100006
64:09:48,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.002,7693.76,5.76,5.39,7.55,848.77,852.20,205.800003,44.07,1.0625,164,0,15.699,2.13085,4.19,52821,10.933333,16.900000,17.766666,10.933333,16.900000,17.766666,5085994.500000,1592682.625000,232399.593750,13764.166992,2621.266602,357.100006
64:10:18,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.003,7694.76,5.78,5.48,7.55,848.71,852.04,205.250000,44.06,1.0622,164,0,15.700,2.12192,4.19,52828,11.466666,19.500000,19.833334,11.466666,19.500000,19.833334,5087355.500000,1593122.000000,232498.062500,13769.299805,2621.566650,357.100006
64:10:48,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.004,7695.76,5.77,5.62,7.56,848.76,851.94,208.550003,44.04,1.0621,164,0,15.702,2.11657,4.19,52834,10.400000,19.233334,21.266666,10.400000,19.233334,21.266666,5088710.500000,1593550.375000,232598.500000,13774.099609,2623.833252,357.666656
64:11:18,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.005,7696.76,5.79,5.68,7.57,848.81,851.84,206.183334,44.01,1.0619,164,0,15.702,2.12757,4.19,52840,9.700000,16.066668,16.966667,9.700000,16.066668,16.966667,5089899.000000,1593928.375000,232687.796875,13778.266602,2625.033447,357.966675
64:11:48,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.006,7697.77,5.80,5.74,7.59,848.76,851.83,207.899994,43.99,1.0619,164,0,15.703,2.12579,4.19,52846,12.133333,18.866667,21.066668,12.133333,18.866667,21.066668,5091267.000000,1594368.250000,232785.437500,13784.266602,2627.633301,357.966675
64:12:18,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.007,7698.77,5.80,5.79,7.60,848.74,851.78,205.699997,44.20,1.0618,164,0,15.704,2.13622,4.19,52851,11.633333,16.733334,16.733334,11.633333,16.733334,16.733334,5092564.500000,1594783.750000,232864.468750,13787.900391,2627.633301,357.966675
64:12:48,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.005,7699.77,5.81,5.83,7.61,848.89,851.83,208.816666,44.12,1.0619,164,0,15.704,2.12817,4.19,52856,11.500000,17.633333,18.266666,11.500000,17.633333,18.266666,5093872.500000,1595202.000000,232956.468750,13791.000000,2628.500000,357.966675
64:13:18,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.005,7700.77,5.82,5.82,7.60,848.86,851.85,206.216660,44.11,1.0618,164,0,15.705,2.12727,4.19,52861,11.766666,18.366667,19.033333,11.766666,18.366667,19.033333,5095226.500000,1595628.375000,233048.593750,13797.000000,2629.133301,357.966675
64:13:48,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,7701.77,5.83,5.90,7.59,848.93,851.80,205.866669,44.05,1.0617,164,0,15.704,2.13085,4.19,52866,12.166667,19.900000,23.700001,12.166667,19.900000,23.700001,5096631.500000,1596072.375000,233154.593750,13808.500000,2633.533447,357.966675
64:14:18,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.005,7702.77,5.82,5.86,7.59,848.91,851.62,210.300003,44.00,1.0616,164,0,15.705,2.13055,4.19,52870,11.266666,18.233334,20.166666,11.266666,18.233334,20.166666,5097879.000000,1596474.125000,233236.968750,13818.266602,2636.066650,357.966675
64:14:48,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.007,7703.77,5.83,5.91,7.63,848.96,851.80,209.750000,43.99,1.0617,164,0,15.705,2.13175,4.19,52875,10.466666,18.966667,19.533333,10.466666,18.966667,19.533333,5099145.500000,1596875.500000,233335.296875,13827.133789,2637.100098,357.966675
64:15:18,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.005,7704.78,5.85,5.94,7.63,848.96,851.72,206.033340,43.96,1.0616,164,0,15.704,2.12370,4.19,52879,10.266666,18.900000,20.299999,10.266666,18.900000,20.299999,5100423.500000,1597280.250000,233448.968750,13832.900391,2638.533447,357.966675
64:15:48,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.006,7705.78,5.84,5.98,7.64,848.83,851.72,206.133331,43.97,1.0616,164,0,15.705,2.14041,4.19,52884,12.200000,21.133333,22.233334,12.200000,21.133333,22.233334,5101815.000000,1597721.125000,233547.593750,13842.133789,2640.100098,357.966675
64:16:18,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.006,7706.78,5.84,5.94,7.63,848.91,851.82,207.366669,43.98,1.0617,164,0,15.706,2.13413,4.19,52888,11.833333,20.566668,21.700001,11.833333,20.566668,21.700001,5103264.000000,1598171.375000,233663.203125,13847.500000,2641.199951,357.966675
64:16:48,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.007,7707.78,5.84,5.99,7.61,848.96,851.59,207.816666,43.98,1.0614,164,0,15.706,2.12608,4.19,52892,11.900000,19.799999,20.000000,11.900000,19.799999,20.000000,5104687.000000,1598611.625000,233759.468750,13852.900391,2641.666748,357.966675
64:17:18,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.008,7708.79,5.84,6.00,7.63,848.96,851.54,206.133331,43.88,1.0614,164,0,15.706,2.12698,4.19,52896,9.900000,19.333334,20.066668,9.900000,19.333334,20.066668,5105946.000000,1599012.375000,233866.234375,13860.733398,2642.633301,357.966675
64:17:48,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.007,7709.79,5.86,6.00,7.64,848.98,851.67,206.766663,43.88,1.0615,164,0,15.706,2.13413,4.19,52900,11.066667,17.333334,18.133333,11.066667,17.333334,18.133333,5107226.000000,1599420.500000,233954.359375,13864.599609,2643.433350,357.966675
64:18:18,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.008,7710.79,5.85,5.98,7.63,848.93,851.75,205.983337,43.86,1.0616,164,0,15.705,2.14101,4.19,52904,9.566667,18.733334,19.533333,9.566667,18.733334,19.533333,5108426.000000,1599812.125000,234057.796875,13870.500000,2644.199951,357.966675
64:18:48,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.006,7711.80,5.87,5.94,7.64,848.90,851.64,207.899994,43.50,1.0614,164,0,15.706,2.12668,4.19,52908,10.633333,19.366667,19.700001,10.633333,19.366667,19.700001,5109690.000000,1600215.250000,234161.265625,13875.400391,2644.866699,357.966675
64:19:18,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.009,7712.80,5.86,6.00,7.66,849.06,851.67,204.683334,43.85,1.0615,164,0,15.706,2.12549,4.19,52912,10.933333,16.600000,18.066668,10.933333,16.600000,18.066668,5110917.500000,1600604.875000,234255.234375,13880.599609,2646.633301,357.966675
64:19:48,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.007,7713.80,5.85,6.02,7.66,848.98,851.72,206.133331,43.84,1.0616,164,0,15.706,2.12668,4.19,52915,9.933333,16.133333,18.133333,9.933333,16.133333,18.133333,5112120.000000,1600980.500000,234331.437500,13888.766602,2649.033447,357.966675
64:20:18,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.007,7714.81,5.86,5.97,7.64,849.06,851.52,207.266663,43.79,1.0613,164,0,15.706,2.12668,4.19,52919,9.800000,14.866667,15.000000,9.800000,14.866667,15.000000,5113336.000000,1601362.375000,234398.093750,13891.500000,2649.266602,357.966675
64:20:48,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.007,7715.81,5.86,5.99,7.64,849.01,851.72,207.266663,43.86,1.0615,164,0,15.704,2.12459,4.19,52923,10.666667,16.133333,17.166666,10.666667,16.133333,17.166666,5114555.500000,1601745.375000,234475.968750,13896.000000,2650.366699,357.966675
64:21:18,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.005,7716.81,5.86,5.97,7.64,849.06,851.72,204.483337,43.88,1.0615,164,0,15.706,2.12668,4.19,52926,9.833333,16.233334,16.700001,9.833333,16.233334,16.700001,5115763.500000,1602117.875000,234567.406250,13899.900391,2651.000000,357.966675
64:21:48,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.007,7717.81,5.87,5.95,7.64,849.01,851.82,205.183334,43.81,1.0616,164,0,15.705,2.12787,4.19,52930,10.033334,18.166666,20.766666,10.033334,18.166666,20.766666,5116974.500000,1602501.375000,234659.234375,13908.700195,2653.300049,359.700012
64:22:18,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.008,7718.82,5.86,5.99,7.68,849.11,851.90,206.033340,43.92,1.0617,164,0,15.705,2.12698,4.19,52933,12.400000,21.166666,23.133333,12.400000,21.166666,23.133333,5118476.500000,1602976.000000,234762.000000,13913.900391,2655.399902,360.433319
64:22:48,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.008,7719.82,5.86,6.00,7.66,849.21,851.87,209.916672,43.87,1.0617,164,0,15.705,2.12430,4.19,52936,11.066667,20.566668,22.633333,11.066667,20.566668,22.633333,5119853.500000,1603408.500000,234874.140625,13919.866211,2657.733398,360.766663
64:23:18,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.007,7720.83,5.86,5.94,7.64,849.08,851.85,206.899994,43.96,1.0617,164,0,15.706,2.12817,4.19,52940,10.433333,20.400000,21.833334,10.433333,20.400000,21.833334,5121202.500000,1603830.250000,234989.968750,13925.766602,2659.066650,360.766663
64:23:48,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.008,7721.83,5.86,5.95,7.64,849.11,851.92,206.183334,43.96,1.0618,164,0,15.706,2.13742,4.19,52943,10.233334,17.600000,17.866667,10.233334,17.600000,17.866667,5122465.000000,1604226.500000,235080.093750,13930.799805,2659.933350,360.766663
64:24:18,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.006,7722.84,5.86,5.94,7.64,849.29,852.00,206.350006,43.96,1.0619,164,0,15.706,2.12727,4.19,52946,9.966666,16.400000,16.766666,9.966666,16.400000,16.766666,5123675.500000,1604612.500000,235155.531250,13934.133789,2660.233398,361.066681
64:24:48,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.007,7723.84,5.87,5.95,7.66,849.13,851.97,205.666672,43.98,1.0618,164,0,15.705,2.13383,4.19,52949,10.800000,21.900000,22.833334,10.800000,21.900000,22.833334,5124999.000000,1605036.250000,235267.000000,13946.933594,2661.466553,361.633331
64:25:18,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.006,7724.84,5.86,5.95,7.66,849.19,851.95,208.633331,44.01,1.0618,164,0,15.705,2.13085,4.19,52952,12.566667,20.133333,22.033333,12.566667,20.133333,22.033333,5126438.000000,1605491.250000,235372.593750,13951.866211,2663.133301,361.833344
64:25:48,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.007,7725.85,5.86,5.94,7.65,849.13,851.95,208.266663,44.04,1.0618,164,0,15.704,2.12579,4.19,52955,12.066667,18.500000,20.866667,12.066667,18.500000,20.866667,5127866.500000,1605947.750000,235461.203125,13956.533203,2665.666748,363.033325
64:26:18,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.006,7726.85,5.86,5.94,7.66,849.11,851.95,205.250000,44.07,1.0618,164,0,15.702,2.13085,4.11,52950,10.666667,15.833333,18.366667,10.666667,15.833333,18.366667,5129146.500000,1606347.875000,235534.203125,13964.266602,2667.699951,363.366669
64:26:48,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.005,7727.85,5.87,5.75,7.66,849.11,852.28,206.566666,44.09,1.0622,164,0,15.697,2.12311,4.10,52934,9.833333,16.466667,17.799999,9.833333,16.466667,17.799999,5130309.500000,1606716.000000,235609.906250,13971.799805,2668.766602,363.799988
64:27:18,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.005,7728.85,5.85,5.62,7.68,849.11,852.32,207.350006,44.09,1.0623,164,0,15.695,2.12668,4.10,52918,11.500000,17.633333,19.233334,11.500000,17.633333,19.233334,5131650.500000,1607148.250000,235689.265625,13977.000000,2670.333252,364.233337
64:27:48,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.004,7729.85,5.83,5.46,7.61,849.04,852.65,207.050003,44.13,1.0628,164,0,15.695,2.13085,4.09,52902,9.833333,16.566668,16.766666,9.833333,16.566668,16.766666,5132898.500000,1607548.875000,235770.562500,13980.233398,2670.433350,364.233337
64:28:18,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.002,7730.85,5.83,5.39,7.63,849.09,852.75,208.750000,44.18,1.0629,164,0,15.694,2.12966,4.09,52886,12.000000,19.566668,21.733334,12.000000,19.566668,21.733334,5134264.000000,1607982.125000,235871.265625,13988.500000,2672.733398,364.233337
64:28:48,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.002,7731.85,5.82,5.28,7.63,849.12,852.92,206.750000,44.24,1.0632,164,0,15.692,2.12549,4.08,52870,12.166667,21.299999,22.299999,12.166667,21.299999,22.299999,5135736.500000,1608444.500000,235988.734375,13995.533203,2673.600098,364.233337
64:29:18,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.002,7732.84,5.81,5.21,7.60,849.15,852.96,207.733337,44.30,1.0633,164,0,15.690,2.12906,4.08,52854,12.400000,22.066668,23.799999,12.400000,22.066668,23.799999,5137222.500000,1608910.625000,236095.765625,14007.900391,2675.066650,364.233337
64:29:48,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.001,7733.84,5.79,5.13,7.59,849.10,852.99,208.466660,44.32,1.0634,164,0,15.690,2.12638,4.09,52838,9.866667,21.066668,22.033333,9.866667,21.066668,22.033333,5138482.500000,1609310.000000,236197.562500,14018.133789,2675.633301,364.233337
64:30:18,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.001,7734.84,5.78,5.08,7.59,849.05,853.07,209.083328,44.36,1.0635,164,0,15.690,2.13383,4.08,52822,11.133333,19.299999,22.299999,11.133333,19.299999,22.299999,5139803.500000,1609727.375000,236296.406250,14030.833008,2679.366699,364.899994
64:30:48,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.000,7735.84,5.78,5.00,7.53,849.23,853.14,202.716660,44.38,1.0636,164,0,15.689,2.12519,4.08,52806,10.066667,17.266666,19.700001,10.066667,17.266666,19.700001,5141034.000000,1610111.500000,236384.640625,14040.666992,2682.133301,365.100006
64:31:18,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,1.999,7736.83,5.77,5.00,7.57,849.10,853.15,204.949997,44.39,1.0636,164,0,15.693,2.13175,4.19,52801,9.733334,19.900000,22.500000,9.733334,19.900000,22.500000,5142329.000000,1610522.625000,236494.062500,14050.833008,2685.000000,365.466675
64:31:48,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.002,7737.83,5.76,5.18,7.56,849.16,852.86,207.100006,44.43,1.0633,164,0,15.696,2.12221,4.19,52809,13.500000,23.566668,24.166666,13.500000,23.566668,24.166666,5143987.500000,1611044.125000,236606.234375,14059.233398,2685.566650,365.466675
64:32:18,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.000,7738.83,5.78,5.34,7.57,849.15,852.74,206.783340,44.40,1.0631,164,0,15.700,2.12698,4.19,52816,13.933333,22.333334,24.666666,13.933333,22.333334,24.666666,5145597.500000,1611549.375000,236712.937500,14067.900391,2687.833252,366.466675
64:32:48,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.001,7739.83,5.78,5.49,7.57,849.20,852.62,206.966660,44.38,1.0629,164,0,15.701,2.12698,4.19,52823,11.666667,18.900000,20.799999,11.666667,18.900000,20.799999,5146938.000000,1611975.125000,236811.968750,14074.933594,2689.000000,367.233337
64:33:18,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.004,7740.82,5.80,5.56,7.59,849.18,852.44,206.550003,44.36,1.0626,164,0,15.702,2.13354,4.19,52829,11.866667,21.366667,23.000000,11.866667,21.366667,23.000000,5148397.500000,1612434.375000,236920.703125,14081.666992,2690.533447,367.233337
64:33:48,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.005,7741.83,5.80,5.68,7.61,849.15,852.37,208.550003,44.31,1.0626,164,0,15.701,2.12638,4.19,52835,11.266666,19.600000,19.866667,11.266666,19.600000,19.866667,5149763.000000,1612860.500000,237025.093750,14086.566406,2690.733398,367.233337
64:34:18,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.005,7742.83,5.81,5.76,7.61,849.22,852.19,206.466660,44.28,1.0623,164,0,15.705,2.12757,4.19,52840,10.200000,17.333334,17.400000,10.200000,17.333334,17.400000,5151047.000000,1613265.625000,237100.671875,14090.066406,2690.733398,367.233337
64:34:48,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.005,7743.83,5.82,5.79,7.61,849.20,852.26,208.250000,44.25,1.0623,164,0,15.703,2.12996,4.19,52846,10.233334,16.299999,16.500000,10.233334,16.299999,16.500000,5152328.500000,1613665.125000,237169.406250,14094.233398,2690.899902,367.233337
64:35:18,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.005,7744.83,5.83,5.83,7.62,849.32,852.03,205.866669,44.26,1.0620,164,0,15.704,2.13563,4.19,52851,11.933333,17.866667,19.566668,11.933333,17.866667,19.566668,5153741.000000,1614109.875000,237246.296875,14098.466797,2693.199951,367.233337
64:35:48,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.007,7745.83,5.84,5.87,7.63,849.27,852.05,207.383331,44.28,1.0620,164,0,15.704,2.13294,4.19,52856,11.166667,18.700001,18.966667,11.166667,18.700001,18.966667,5155142.000000,1614553.625000,237327.671875,14104.633789,2693.500000,367.233337
64:36:18,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.004,7746.83,5.85,5.91,7.63,849.24,852.05,207.283340,44.21,1.0620,164,0,15.704,2.12787,4.19,52861,10.800000,20.833334,22.166666,10.800000,20.833334,22.166666,5156509.000000,1614984.375000,237437.937500,14115.733398,2695.000000,367.233337
64:36:48,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.005,7747.83,5.86,5.93,7.69,849.19,852.02,209.216660,44.24,1.0619,164,0,15.706,2.12966,4.19,52866,11.900000,19.266666,19.600000,11.900000,19.266666,19.600000,5157944.500000,1615441.875000,237528.859375,14121.033203,2695.300049,367.233337
64:37:18,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.006,7748.83,5.86,5.96,7.64,849.24,852.02,206.416672,44.24,1.0619,164,0,15.706,2.12787,4.19,52870,14.300000,23.933332,24.366667,14.300000,23.933332,24.366667,5159664.500000,1615982.875000,237635.171875,14127.233398,2696.000000,367.233337
64:37:48,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.006,7749.84,5.87,5.97,7.64,849.21,852.07,207.966660,44.26,1.0619,164,0,15.706,2.13473,4.19,52875,14.500000,23.000000,23.000000,14.500000,23.000000,23.000000,5161396.500000,1616521.625000,237746.359375,14132.599609,2696.233398,367.233337
64:38:18,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.007,7750.84,5.88,5.96,7.66,849.34,852.05,208.533340,44.25,1.0618,164,0,15.704,2.13712,4.19,52879,12.433333,21.700001,21.700001,12.433333,21.700001,21.700001,5162905.500000,1616994.000000,237840.593750,14141.299805,2696.233398,367.233337
64:38:48,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.005,7751.84,5.88,6.01,7.69,849.29,851.89,207.766663,44.20,1.0616,164,0,15.705,2.12549,4.19,52884,11.600000,19.400000,19.933332,11.600000,19.400000,19.933332,5164327.500000,1617432.875000,237923.296875,14147.500000,2696.566650,367.233337
64:39:18,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.005,7752.84,5.89,6.02,7.66,849.34,852.04,205.466660,44.11,1.0618,164,0,15.705,2.13473,4.19,52888,9.966666,16.433332,17.166666,9.966666,16.433332,17.166666,5165561.000000,1617820.625000,238000.968750,14153.333008,2697.100098,367.233337
64:39:48,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.005,7753.84,5.90,6.01,7.70,849.18,851.97,206.283340,44.23,1.0617,164,0,15.706,2.13413,4.19,52892,9.033334,15.800000,17.500000,9.033334,15.800000,17.500000,5166718.000000,1618177.750000,238086.828125,14156.400391,2698.566650,368.399994
64:40:18,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.008,7754.85,5.90,6.03,7.70,849.28,851.97,208.883331,44.23,1.0617,164,0,15.707,2.13055,4.19,52896,11.633333,21.000000,22.266666,11.633333,21.000000,22.266666,5168128.500000,1618627.250000,238198.796875,14163.833008,2699.466553,368.933319
64:40:48,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.004,7755.85,5.90,6.05,7.68,849.26,851.92,208.250000,44.25,1.0616,164,0,15.706,2.13443,4.19,52900,13.033334,20.933332,21.600000,13.033334,20.933332,21.600000,5169619.500000,1619103.250000,238304.796875,14168.700195,2700.033447,368.933319
64:41:18,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.004,7756.85,5.92,6.04,7.74,849.31,852.04,207.316666,44.20,1.0617,164,0,15.706,2.13264,4.19,52904,12.000000,17.133333,19.433332,12.000000,17.133333,19.433332,5170969.500000,1619533.750000,238390.859375,14172.933594,2702.933350,368.933319
64:41:48,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.005,7757.85,5.92,6.08,7.72,849.33,851.86,204.100006,44.17,1.0615,164,0,15.707,2.13622,4.19,52908,11.700000,19.333334,19.600000,11.700000,19.333334,19.600000,5172377.000000,1619974.125000,238482.000000,14177.233398,2703.633301,368.933319
64:42:18,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.009,7758.85,5.92,6.06,7.76,849.28,852.04,204.683334,44.19,1.0617,164,0,15.706,2.13622,4.19,52912,12.100000,17.600000,19.000000,12.100000,17.600000,19.000000,5173782.000000,1620413.125000,238564.062500,14182.233398,2705.100098,369.500000
64:42:48,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.010,7759.86,5.92,6.07,7.73,849.28,852.02,209.449997,44.18,1.0617,164,0,15.707,2.13055,4.19,52915,13.766666,20.400000,23.166666,13.766666,20.400000,23.166666,5175305.000000,1620895.500000,238658.968750,14190.700195,2707.733398,370.666656
64:43:18,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.007,7760.86,5.92,6.06,7.72,849.20,851.99,206.883331,44.18,1.0616,164,0,15.706,2.12489,4.19,52919,11.333333,17.799999,19.966667,11.333333,17.799999,19.966667,5176625.500000,1621309.875000,238737.765625,14200.000000,2709.833252,370.666656
64:43:48,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.006,7761.86,5.94,6.06,7.74,849.36,851.98,207.800003,44.24,1.0615,164,0,15.707,2.13861,4.19,52923,11.766666,21.299999,22.400000,11.766666,21.299999,22.400000,5178065.500000,1621756.750000,238834.031250,14210.099609,2711.333252,370.666656
64:44:18,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.009,7762.87,5.93,6.05,7.74,849.26,852.01,208.666672,44.20,1.0616,164,0,15.706,2.12996,4.19,52926,13.100000,22.133333,23.233334,13.100000,22.133333,23.233334,5179683.500000,1622277.375000,238947.062500,14216.599609,2712.333252,370.666656
64:44:48,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.005,7763.87,5.94,6.07,7.70,849.36,852.01,207.916672,44.20,1.0616,164,0,15.706,2.12727,4.19,52930,11.233334,19.033333,21.333334,11.233334,19.033333,21.333334,5181039.000000,1622709.500000,239033.828125,14224.633789,2714.600098,371.700012
64:45:18,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.010,7764.88,5.95,6.06,7.74,849.40,852.08,209.016663,44.23,1.0616,164,0,15.707,2.13294,4.19,52933,12.266666,21.400000,22.400000,12.266666,21.400000,22.400000,5182516.500000,1623181.125000,239130.671875,14231.533203,2715.699951,372.399994
64:45:48,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.006,7765.88,5.95,6.05,7.74,849.40,852.11,207.633331,44.18,1.0616,164,0,15.708,2.13533,4.19,52936,12.500000,19.700001,21.799999,12.500000,19.700001,21.799999,5184006.000000,1623643.375000,239226.406250,14238.233398,2718.766602,372.399994
64:46:18,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.008,7766.89,5.95,6.09,7.72,849.43,852.08,207.116669,44.22,1.0616,164,0,15.708,2.12132,4.19,52940,12.300000,19.700001,21.233334,12.300000,19.700001,21.233334,5185442.500000,1624097.500000,239315.671875,14244.000000,2720.000000,372.633331
64:46:48,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.007,7767.89,5.96,6.09,7.74,849.45,852.18,209.566666,44.23,1.0617,164,0,15.707,2.13413,4.19,52943,11.866667,21.299999,22.366667,11.866667,21.299999,22.366667,5186888.500000,1624554.875000,239418.859375,14252.000000,2721.000000,372.933319
64:47:18,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.008,7768.89,5.97,6.08,7.76,849.45,852.18,208.083328,44.14,1.0617,164,0,15.707,2.13234,4.19,52946,11.633333,20.233334,21.233334,11.633333,20.233334,21.233334,5188273.500000,1624999.500000,239514.500000,14259.966797,2722.166748,373.133331
64:47:48,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.006,7769.90,5.96,6.06,7.74,849.38,852.08,209.083328,44.23,1.0616,164,0,15.708,2.12311,4.19,52949,12.000000,21.000000,21.666666,12.000000,21.000000,21.666666,5189723.500000,1625450.250000,239604.359375,14270.633789,2722.833252,373.799988
64:48:18,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.007,7770.90,5.96,6.11,7.76,849.25,852.16,211.583328,44.29,1.0617,164,0,15.707,2.12519,4.19,52952,14.533334,20.966667,21.666666,14.533334,20.966667,21.666666,5191389.500000,1625974.875000,239691.031250,14274.866211,2723.566650,373.799988
64:48:48,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.009,7771.91,5.97,6.08,7.74,849.35,852.23,207.066666,44.20,1.0617,164,0,15.706,2.13085,4.19,52955,12.400000,21.233334,22.866667,12.400000,21.233334,22.866667,5192788.500000,1626423.250000,239784.062500,14287.766602,2725.500000,373.799988
64:49:18,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.009,7772.91,5.98,6.03,7.75,849.50,852.20,209.916672,44.14,1.0616,164,0,15.703,2.12787,4.11,52957,10.166667,17.466667,19.299999,10.166667,17.466667,19.299999,5194044.500000,1626822.000000,239865.296875,14294.633789,2727.166748,374.666656
64:49:48,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.008,7773.92,5.98,5.96,7.80,849.53,852.51,210.600006,44.24,1.0620,164,0,15.701,2.12847,4.10,52941,11.866667,19.200001,20.266666,11.866667,19.200001,20.266666,5195419.000000,1627263.250000,239960.531250,14299.733398,2728.300049,374.666656
64:50:18,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.007,7774.92,5.98,5.81,7.76,849.42,852.51,204.816666,44.26,1.0620,164,0,15.697,2.13115,4.10,52924,11.066667,20.366667,20.866667,11.066667,20.366667,20.866667,5196806.500000,1627706.875000,240057.265625,14307.099609,2728.933350,374.666656
64:50:48,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.008,7775.92,5.97,5.65,7.75,849.48,852.69,207.449997,44.43,1.0623,164,0,15.696,2.13115,4.09,52909,11.533334,16.766666,17.166666,11.533334,16.766666,17.166666,5198138.000000,1628117.750000,240120.828125,14313.066406,2729.433350,374.666656
64:51:18,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.007,7776.93,5.96,5.55,7.74,849.50,852.88,208.566666,44.71,1.0625,164,0,15.695,2.13354,4.09,52893,9.700000,17.799999,18.366667,9.700000,17.799999,18.366667,5199432.500000,1628521.250000,240204.562500,14318.400391,2730.133301,374.666656
64:51:48,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.004,7777.93,5.95,5.47,7.74,849.56,853.04,206.850006,44.70,1.0628,164,0,15.694,2.13503,4.09,52876,10.733334,19.733334,21.533333,10.733334,19.733334,21.533333,5200750.000000,1628930.875000,240308.468750,14328.133789,2731.666748,374.666656
64:52:18,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.003,7778.93,5.92,5.38,7.76,849.41,853.10,208.466660,44.67,1.0630,164,0,15.693,2.13234,4.08,52860,10.966666,18.233334,18.433332,10.966666,18.233334,18.433332,5202056.500000,1629341.375000,240402.031250,14332.133789,2731.866699,374.666656
64:52:48,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,7779.93,5.92,5.35,7.74,849.46,853.22,211.000000,44.67,1.0631,164,0,15.691,2.13264,4.09,52845,9.566667,15.933333,16.633333,9.566667,15.933333,16.633333,5203210.000000,1629702.875000,240485.093750,14337.433594,2732.533447,374.666656
64:53:18,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.003,7780.93,5.90,5.22,7.70,849.47,853.35,204.116669,44.69,1.0634,164,0,15.692,2.12996,4.08,52828,9.633333,15.133333,15.400000,9.633333,15.133333,15.400000,5204389.500000,1630080.750000,240556.062500,14341.866211,2732.733398,374.666656
64:53:48,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.002,7781.92,5.90,5.17,7.70,849.49,853.41,207.316666,44.76,1.0634,164,0,15.691,2.12817,4.08,52813,9.300000,16.100000,16.866667,9.300000,16.100000,16.866667,5205497.000000,1630432.000000,240620.437500,14353.966797,2733.800049,374.666656
64:54:18,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.001,7782.92,5.88,5.16,7.70,849.47,853.33,208.433334,44.85,1.0634,164,0,15.688,2.12698,4.08,52797,9.766666,15.666667,17.233334,9.766666,15.666667,17.233334,5206685.000000,1630802.375000,240696.468750,14362.133789,2734.933350,374.666656
64:54:48,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.002,7783.92,5.88,5.22,7.66,849.44,853.33,207.699997,44.88,1.0634,164,0,15.697,2.12906,4.19,52805,9.900000,17.500000,18.333334,9.900000,17.500000,18.333334,5207913.500000,1631188.125000,240778.765625,14368.799805,2735.500000,374.666656
64:55:18,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.004,7784.92,5.88,5.40,7.67,849.44,853.03,207.783340,44.95,1.0630,164,0,15.701,2.12936,4.19,52812,12.100000,20.766666,22.200001,12.100000,20.766666,22.200001,5209365.500000,1631644.750000,240874.593750,14376.733398,2736.733398,375.066681
64:55:48,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.003,7785.92,5.90,5.57,7.66,849.57,852.94,207.283340,44.92,1.0628,164,0,15.701,2.13413,4.19,52819,10.933333,20.033333,22.400000,10.933333,20.033333,22.400000,5210754.000000,1632083.250000,240976.562500,14385.466797,2739.133301,375.366669
64:56:18,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.004,7786.92,5.89,5.68,7.66,849.55,852.68,208.183334,44.91,1.0626,164,0,15.703,2.12668,4.19,52825,12.400000,18.333334,19.700001,12.400000,18.333334,19.700001,5212193.500000,1632547.500000,241062.640625,14388.766602,2740.566650,375.933319
64:56:48,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.007,7787.92,5.90,5.77,7.66,849.44,852.68,207.133331,44.86,1.0625,164,0,15.704,2.13085,4.19,52832,11.533334,19.200001,19.933332,11.533334,19.200001,19.933332,5213579.500000,1632972.625000,241156.796875,14393.400391,2741.266602,375.933319
64:57:18,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.004,7788.92,5.92,5.83,7.69,849.62,852.51,207.966660,44.89,1.0622,164,0,15.706,2.13055,4.19,52837,13.466666,19.166666,19.700001,13.466666,19.166666,19.700001,5215162.000000,1633465.875000,241250.437500,14395.533203,2742.066650,375.933319
64:57:48,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.004,7789.92,5.94,5.90,7.72,849.54,852.43,208.500000,44.95,1.0621,164,0,15.706,2.13264,4.19,52843,13.166667,20.433332,21.400000,13.166667,20.433332,21.400000,5216747.500000,1633957.125000,241357.828125,14397.933594,2743.000000,375.933319
64:58:18,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.008,7790.93,5.94,5.95,7.75,849.46,852.48,208.733337,45.00,1.0621,164,0,15.706,2.12966,4.19,52848,11.566667,18.700001,18.700001,11.566667,18.700001,18.700001,5218111.500000,1634381.375000,241448.906250,14404.266602,2743.000000,375.933319
64:58:48,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.007,7791.93,5.96,5.98,7.76,849.56,852.26,207.300003,44.96,1.0618,164,0,15.706,2.13204,4.19,52853,10.400000,17.333334,17.333334,10.400000,17.333334,17.333334,5219366.000000,1634770.625000,241520.500000,14412.366211,2743.000000,375.933319
64:59:18,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.008,7792.93,5.96,6.02,7.72,849.50,852.29,207.133331,44.97,1.0618,164,0,15.706,2.13175,4.19,52858,12.766666,18.466667,20.033333,12.766666,18.466667,20.033333,5220808.500000,1635218.750000,241599.062500,14418.200195,2744.333252,375.933319
64:59:48,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.009,7793.94,5.98,6.06,7.74,849.53,852.43,209.050003,44.92,1.0619,164,0,15.706,2.13115,4.19,52863,12.400000,18.766666,20.066668,12.400000,18.766666,20.066668,5222259.000000,1635671.250000,241668.500000,14425.099609,2745.600098,375.933319
65:00:18,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.008,7794.94,5.99,6.04,7.78,849.52,852.32,208.300003,44.87,1.0617,164,0,15.706,2.13891,4.19,52868,11.166667,18.100000,19.366667,11.166667,18.100000,19.366667,5223605.000000,1636093.250000,241757.765625,14431.633789,2745.966553,375.933319
65:00:48,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.009,7795.95,5.99,6.11,7.78,849.50,852.28,210.833328,44.85,1.0617,164,0,15.706,2.13622,4.19,52873,13.566667,22.566668,23.766666,13.566667,22.566668,23.766666,5225176.500000,1636594.500000,241870.406250,14439.833008,2747.399902,375.933319
65:01:18,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.009,7796.96,6.00,6.09,7.78,849.52,852.34,205.266663,44.91,1.0617,164,0,15.710,2.13563,4.19,52877,10.733334,16.500000,17.533333,10.733334,16.500000,17.533333,5226434.500000,1636995.875000,241948.562500,14445.033203,2748.333252,375.933319
65:01:48,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.008,7797.96,6.01,6.13,7.78,849.55,852.28,203.516663,44.87,1.0616,164,0,15.708,2.13204,4.19,52881,11.766666,17.366667,18.366667,11.766666,17.366667,18.366667,5227759.500000,1637411.500000,242036.031250,14451.333008,2749.066650,375.933319
65:02:18,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.008,7798.97,6.03,6.15,7.80,849.57,852.30,206.616669,44.83,1.0615,164,0,15.708,2.12817,4.19,52886,10.866667,18.866667,19.166666,10.866667,18.866667,19.166666,5229078.500000,1637820.375000,242137.031250,14456.233398,2749.633301,375.933319
65:02:48,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.008,7799.97,6.02,6.12,7.81,849.63,852.25,207.550003,44.86,1.0615,164,0,15.708,2.12668,4.19,52890,11.033334,17.600000,17.866667,11.033334,17.600000,17.866667,5230424.500000,1638240.000000,242220.734375,14459.700195,2750.199951,375.933319
65:03:18,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.009,7800.98,6.04,6.16,7.86,849.49,852.29,207.600006,44.96,1.0615,164,0,15.708,2.13622,4.19,52894,11.400000,18.100000,19.466667,11.400000,18.100000,19.466667,5231729.000000,1638654.125000,242312.265625,14466.333008,2751.433350,375.933319
65:03:48,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.009,7801.99,6.05,6.16,7.84,849.57,852.19,208.199997,45.05,1.0613,164,0,15.706,2.13085,4.19,52898,12.866667,20.866667,22.666666,12.866667,20.866667,22.666666,5233195.000000,1639117.875000,242418.140625,14472.666992,2753.500000,375.933319
65:04:18,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.008,7802.99,6.07,6.18,7.85,849.43,852.16,208.800003,45.15,1.0612,164,0,15.708,2.13682,4.19,52902,10.466666,19.200001,21.166666,10.466666,19.200001,21.166666,5234506.000000,1639532.250000,242522.937500,14481.766602,2754.966553,375.933319
65:04:48,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.010,7804.00,6.08,6.13,7.86,849.53,852.29,210.166672,44.99,1.0613,164,0,15.707,2.13145,4.19,52906,12.233334,22.266666,25.299999,12.233334,22.266666,25.299999,5236100.500000,1640029.125000,242635.593750,14490.099609,2758.100098,376.333344
65:05:18,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.011,7805.01,6.09,6.20,7.88,849.56,852.26,209.066666,45.02,1.0612,165,0,15.711,2.13622,4.19,52910,30.700001,47.000000,47.666668,29.066668,44.333332,47.666668,5239523.500000,1641100.750000,242833.828125,14499.200195,2758.966553,376.333344
65:05:48,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.004,7806.01,6.08,6.16,7.86,849.50,852.24,206.733337,44.99,1.0613,165,0,15.672,2.13443,4.19,52914,32.333332,49.900002,52.233334,31.299999,47.433334,52.233334,5243163.500000,1642238.125000,243044.734375,14513.599609,2761.533447,377.066681
65:06:18,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.005,7807.01,6.09,6.20,7.87,849.48,852.19,207.316666,44.97,1.0612,165,0,15.670,2.13204,4.19,52917,25.433332,39.500000,39.599998,25.366667,39.466667,39.599998,5246086.500000,1643151.750000,243216.765625,14520.133789,2761.633301,377.066681
65:06:48,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.005,7808.01,6.10,6.20,7.88,849.61,852.16,206.149994,45.01,1.0611,165,0,15.672,2.12549,4.19,52921,24.966667,40.366665,42.366665,24.966667,40.000000,42.366665,5248929.000000,1644044.750000,243387.593750,14535.700195,2763.933350,377.066681
65:07:18,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.005,7809.01,6.11,6.22,7.85,849.55,852.34,205.733337,45.13,1.0613,165,0,15.671,2.12936,4.19,52925,19.433332,30.566668,31.666666,19.433332,30.566668,31.666666,5251151.500000,1644741.875000,243519.703125,14544.233398,2765.166748,377.066681
65:07:48,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.005,7810.01,6.14,6.23,7.91,849.39,852.28,204.416672,45.13,1.0611,165,0,15.671,2.12757,4.19,52928,15.233334,25.433332,25.966667,15.233334,25.433332,25.966667,5252910.000000,1645302.125000,243620.828125,14556.433594,2766.033447,377.066681
65:08:18,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.005,7811.01,6.14,6.21,7.89,849.65,852.30,207.000000,45.18,1.0611,165,0,15.671,2.13354,4.19,52932,13.800000,21.500000,22.299999,13.800000,21.500000,22.299999,5254508.500000,1645806.875000,243701.593750,14566.233398,2766.800049,377.066681
65:08:48,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.004,7812.01,6.14,6.25,7.89,849.52,852.34,207.016663,45.01,1.0611,165,0,15.671,2.12727,4.19,52935,16.233334,23.100000,23.266666,16.233334,23.100000,23.266666,5256289.000000,1646369.750000,243806.234375,14571.400391,2766.899902,377.066681
65:09:18,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.008,7813.02,6.15,6.25,7.95,849.68,852.35,207.166672,44.92,1.0611,165,0,15.672,2.14101,4.19,52938,16.366667,26.633333,28.100000,16.366667,26.633333,28.100000,5258235.000000,1646985.375000,243931.906250,14579.166992,2768.500000,377.066681
65:09:48,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.007,7814.02,6.16,6.21,7.94,849.65,852.38,204.366669,44.93,1.0611,165,0,15.672,2.12936,4.19,52942,14.000000,26.333334,26.933332,14.000000,26.333334,26.933332,5260024.500000,1647565.750000,244067.171875,14584.299805,2769.166748,377.066681
65:10:18,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.006,7815.02,6.18,6.24,7.93,849.54,852.37,208.816666,44.98,1.0610,165,0,15.671,2.12579,4.19,52945,14.400000,23.133333,24.066668,14.400000,23.133333,24.066668,5261769.500000,1648122.875000,244172.171875,14590.866211,2770.633301,377.066681
65:10:48,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.006,7816.02,6.19,6.24,7.95,849.59,852.51,208.883331,44.86,1.0612,165,0,15.670,2.12281,4.19,52948,12.700000,21.133333,24.133333,12.700000,21.133333,24.133333,5263301.000000,1648605.500000,244278.437500,14601.599609,2774.033447,377.066681
65:11:18,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.007,7817.03,6.19,6.26,7.94,849.59,852.56,208.133331,44.93,1.0612,165,0,15.670,2.12847,4.19,52951,12.633333,21.566668,22.700001,12.633333,21.566668,22.700001,5264814.000000,1649086.875000,244380.031250,14609.666992,2775.766602,377.066681
65:11:48,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.008,7818.03,6.22,6.23,7.99,849.72,852.50,208.183334,44.89,1.0610,165,0,15.670,2.12698,4.19,52954,11.433333,16.299999,17.600000,11.433333,16.299999,17.600000,5266182.000000,1649509.375000,244458.406250,14614.066406,2777.166748,377.066681
65:12:18,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.006,7819.03,6.21,6.28,7.98,849.74,852.58,206.600006,44.90,1.0612,165,0,15.669,2.13772,4.19,52957,10.966666,16.666666,18.299999,10.966666,16.666666,18.299999,5267489.500000,1649926.625000,244549.093750,14618.233398,2778.766602,377.066681
65:12:48,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.007,7820.03,6.24,6.25,8.01,849.56,852.57,208.583328,45.00,1.0610,165,0,15.668,2.12281,4.11,52955,10.533334,16.866667,19.000000,10.533334,16.866667,19.000000,5268820.500000,1650350.375000,244618.765625,14624.566406,2780.966553,377.933319
65:13:18,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.008,7821.04,6.24,6.16,8.00,849.66,852.80,208.416672,44.97,1.0613,165,0,15.664,2.13383,4.10,52939,12.000000,17.333334,17.333334,12.000000,17.333334,17.333334,5270290.500000,1650813.375000,244692.500000,14626.466797,2780.966553,377.933319
65:13:48,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.006,7822.04,6.25,6.02,8.01,849.68,853.03,206.933334,44.86,1.0616,165,0,15.661,2.12936,4.10,52923,11.000000,19.633333,20.033333,11.000000,19.633333,20.033333,5271731.500000,1651261.750000,244791.093750,14634.566406,2781.733398,377.933319
65:14:18,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.004,7823.04,6.25,5.84,8.01,849.74,853.16,208.449997,44.44,1.0618,165,0,15.659,2.13712,4.09,52907,12.100000,23.833334,25.033333,12.100000,23.833334,25.033333,5273311.000000,1651752.125000,244905.828125,14645.766602,2783.300049,377.933319
65:14:48,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.004,7824.04,6.22,5.76,8.01,849.79,853.31,207.250000,41.96,1.0622,165,0,15.658,2.12459,4.09,52891,10.333333,18.233334,18.500000,10.333333,18.233334,18.500000,5274661.500000,1652171.500000,244995.734375,14652.000000,2783.466553,377.933319
65:15:18,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.004,7825.04,6.21,5.70,8.01,849.79,853.45,204.716660,40.45,1.0625,165,0,15.657,2.12192,4.09,52874,5.266667,8.533334,8.600000,5.266667,8.533334,8.600000,5275382.500000,1652395.250000,245035.500000,14654.166992,2783.733398,377.933319
65:15:48,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.004,7826.04,6.19,5.59,7.99,849.82,853.48,206.350006,39.72,1.0626,165,0,15.658,2.12698,4.08,52859,5.233333,8.133333,9.133333,5.233333,8.133333,9.133333,5276083.500000,1652612.000000,245076.937500,14657.633789,2785.166748,377.933319
65:16:18,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.002,7827.04,6.17,5.57,7.97,849.80,853.58,206.350006,39.29,1.0628,165,0,15.656,2.12430,4.09,52843,4.633333,8.266666,8.366667,4.633333,8.266666,8.366667,5276762.500000,1652824.750000,245115.671875,14660.200195,2785.399902,377.933319
65:16:48,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.002,7828.04,6.16,5.48,7.95,849.78,853.61,205.133331,39.25,1.0629,165,0,15.655,2.12787,4.09,52826,5.533333,8.466666,8.966666,5.533333,8.466666,8.966666,5277490.000000,1653051.750000,245156.796875,14663.066406,2786.066650,377.933319
65:17:18,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.000,7829.03,6.14,5.40,7.95,849.81,853.67,207.016663,38.82,1.0631,165,0,15.655,2.12430,4.09,52811,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,5278051.500000,1653223.250000,245178.640625,14663.866211,2786.066650,377.933319
65:17:48,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.000,7830.03,6.12,5.39,7.88,849.79,853.64,206.699997,38.41,1.0631,165,0,15.655,2.12370,4.08,52795,3.866667,7.266667,7.266667,3.866667,7.266667,7.266667,5278639.000000,1653409.125000,245207.359375,14667.866211,2786.066650,377.933319
65:18:18,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.001,7831.03,6.10,5.37,7.93,849.81,853.75,205.666672,38.54,1.0634,165,0,15.658,2.12192,4.19,52792,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,5279138.500000,1653567.500000,245223.468750,14668.833008,2786.633301,377.933319
65:18:48,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.000,7832.02,6.10,5.57,7.88,849.84,853.47,209.083328,38.64,1.0630,165,0,15.661,2.12459,4.19,52800,2.900000,5.800000,6.133333,2.900000,5.800000,6.133333,5279640.500000,1653720.500000,245251.937500,14673.066406,2786.933350,377.933319
65:19:18,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.003,7833.02,6.08,5.70,7.89,849.89,853.16,205.033340,38.41,1.0627,165,0,15.664,2.12698,4.19,52807,2.900000,6.100000,6.100000,2.900000,6.100000,6.100000,5280098.000000,1653864.250000,245280.968750,14678.500000,2786.933350,377.933319
65:19:48,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.002,7834.02,6.09,5.84,7.86,849.84,853.06,208.816666,37.71,1.0626,165,0,15.667,2.12311,4.19,52814,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,5280571.000000,1654013.625000,245307.734375,14680.400391,2786.933350,377.933319
65:20:18,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.003,7835.02,6.08,5.93,7.88,849.82,852.99,206.600006,37.99,1.0625,165,0,15.668,2.12727,4.19,52821,3.600000,6.433333,6.433333,3.600000,6.433333,6.433333,5281090.500000,1654177.375000,245343.500000,14682.533203,2786.933350,377.933319
65:20:48,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.001,7836.02,6.10,6.00,7.91,849.81,852.78,206.233337,37.95,1.0622,165,0,15.669,2.12400,4.19,52827,3.400000,6.466667,6.833333,3.400000,6.466667,6.833333,5281613.500000,1654347.500000,245375.328125,14687.333008,2787.733398,377.933319
65:21:18,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.003,7837.01,6.10,6.07,7.89,849.87,852.80,206.516663,38.10,1.0622,165,0,15.670,2.11865,4.19,52832,3.900000,5.933333,6.066667,3.900000,5.933333,6.066667,5282178.000000,1654524.375000,245406.093750,14689.066406,2787.800049,377.933319
65:21:48,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.005,7838.02,6.10,6.10,7.91,849.87,852.83,206.399994,38.10,1.0622,165,0,15.670,2.12876,4.19,52838,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,5282749.000000,1654703.750000,245436.671875,14689.766602,2787.800049,377.933319
65:22:18,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.004,7839.02,6.10,6.11,7.89,849.92,852.62,205.883331,38.14,1.0620,165,0,15.671,2.13294,4.19,52843,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,5283314.500000,1654880.625000,245464.531250,14689.933594,2787.800049,377.933319
65:22:48,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.002,7840.02,6.11,6.14,7.88,849.92,852.65,205.483337,38.47,1.0619,165,0,15.671,2.12847,4.19,52849,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5283758.000000,1655022.125000,245489.828125,14691.333008,2787.800049,377.933319
65:23:18,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.003,7841.01,6.10,6.22,7.89,849.97,852.62,205.100006,38.86,1.0619,165,0,15.671,2.13563,4.19,52854,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,5284399.500000,1655226.875000,245514.031250,14691.666992,2787.800049,377.933319
65:23:48,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.001,7842.01,6.10,6.22,7.91,849.81,852.67,205.050003,39.04,1.0620,165,0,15.671,2.12281,4.19,52859,5.200000,8.333333,8.333333,5.200000,8.333333,8.333333,5285127.000000,1655456.250000,245546.734375,14692.933594,2787.800049,377.933319
65:24:18,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.003,7843.01,6.10,6.23,7.91,849.84,852.62,204.816666,39.17,1.0619,165,0,15.672,2.12281,4.19,52863,4.400000,8.866667,8.866667,4.400000,8.866667,8.866667,5285789.500000,1655667.250000,245602.765625,14696.433594,2787.800049,377.933319
65:24:48,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.004,7844.01,6.09,6.22,7.91,849.87,852.59,207.000000,39.51,1.0619,165,0,15.672,2.11805,4.19,52868,5.200000,7.800000,8.066667,5.200000,7.800000,8.066667,5286461.000000,1655886.125000,245641.593750,14699.033203,2788.000000,377.933319
65:25:18,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.004,7845.01,6.09,6.23,7.88,849.90,852.59,206.783340,38.87,1.0619,165,0,15.670,2.13951,4.19,52873,4.666667,7.500000,8.666667,4.666667,7.500000,8.666667,5287116.500000,1656088.375000,245675.500000,14703.133789,2789.100098,377.933319
65:25:48,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.003,7846.01,6.08,6.26,7.88,849.97,852.44,207.833328,38.78,1.0618,165,0,15.672,2.12549,4.19,52877,3.133333,5.633333,5.866667,3.133333,5.633333,5.866667,5287596.500000,1656242.625000,245708.937500,14705.533203,2789.533447,377.933319
65:26:18,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.002,7847.01,6.08,6.28,7.88,850.00,852.50,208.083328,38.94,1.0619,165,0,15.670,2.12400,4.19,52882,3.600000,5.933333,6.066667,3.600000,5.933333,6.066667,5288186.500000,1656427.500000,245736.671875,14706.299805,2789.699951,377.933319
65:26:48,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.003,7848.01,6.05,6.28,7.88,849.93,852.56,206.000000,38.89,1.0620,165,0,15.671,2.12132,4.19,52886,4.600000,6.266667,6.766667,4.600000,6.266667,6.766667,5288842.500000,1656635.500000,245758.671875,14707.266602,2790.399902,377.933319
65:27:18,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.002,7849.01,6.04,6.31,7.86,849.91,852.48,206.833328,38.96,1.0620,165,0,15.671,2.13473,4.19,52890,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,5289556.500000,1656861.500000,245795.828125,14707.799805,2790.399902,377.933319
65:27:48,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.001,7850.00,6.02,6.28,7.86,850.01,852.38,209.050003,39.10,1.0619,165,0,15.670,2.13682,4.19,52894,3.966667,6.733333,7.000000,3.966667,6.733333,7.000000,5290146.000000,1657049.750000,245830.000000,14709.200195,2791.066650,377.933319
65:28:18,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.003,7851.00,6.00,6.30,7.84,849.84,852.38,201.733337,39.40,1.0620,165,0,15.672,2.13324,4.19,52898,5.533333,9.366667,10.466666,5.533333,9.366667,10.466666,5290874.000000,1657284.625000,245883.859375,14712.299805,2791.966553,377.933319
65:28:48,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.001,7852.00,5.99,6.27,7.82,849.94,852.36,206.366669,39.02,1.0620,165,0,15.672,2.11894,4.19,52902,4.533333,6.233333,6.333333,4.533333,6.233333,6.333333,5291542.000000,1657488.500000,245912.640625,14712.466797,2792.133301,377.933319
65:29:18,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.004,7853.00,5.97,6.25,7.80,849.99,852.34,207.199997,38.67,1.0621,165,0,15.669,2.12519,4.19,52906,5.966667,9.100000,9.100000,5.966667,9.100000,9.100000,5292272.000000,1657717.125000,245969.062500,14713.366211,2792.133301,377.933319
65:29:48,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.000,7854.00,5.97,6.26,7.78,849.92,852.28,203.850006,38.27,1.0620,165,0,15.670,2.12311,4.19,52910,2.933333,5.766667,5.766667,2.933333,5.766667,5.766667,5292744.500000,1657862.125000,245998.968750,14715.666992,2792.133301,377.933319
65:30:18,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.001,7854.99,5.95,6.24,7.78,849.92,852.26,203.216660,38.37,1.0621,165,0,15.671,2.13264,4.19,52914,2.533333,5.266667,5.500000,2.533333,5.266667,5.500000,5293146.000000,1657986.500000,246027.062500,14718.733398,2792.600098,377.933319
65:30:48,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.002,7855.99,5.92,6.25,7.75,849.83,852.33,205.199997,37.97,1.0623,165,0,15.671,2.12132,4.19,52918,3.000000,5.666667,6.266667,3.000000,5.666667,6.266667,5293638.000000,1658138.625000,246054.531250,14722.866211,2793.166748,378.100006
65:31:18,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.001,7856.99,5.91,6.25,7.77,849.88,852.41,200.016663,38.18,1.0624,165,0,15.671,2.12727,4.19,52921,3.000000,4.700000,5.533333,3.000000,4.700000,5.533333,5294113.000000,1658287.500000,246077.828125,14724.599609,2793.866699,378.799988
65:31:48,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.000,7857.99,5.89,6.24,7.73,849.86,852.33,206.816666,38.00,1.0624,165,0,15.671,2.12549,4.19,52925,2.266667,4.966667,5.566667,2.266667,4.966667,5.566667,5294565.500000,1658432.375000,246105.796875,14726.500000,2794.633301,378.799988
65:32:18,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.998,7858.98,5.88,6.22,7.66,849.91,852.35,206.266663,37.94,1.0625,165,0,15.669,2.12489,4.19,52928,3.300000,6.300000,6.400000,3.300000,6.300000,6.400000,5295066.000000,1658595.625000,246141.859375,14728.733398,2794.733398,378.799988
65:32:48,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.999,7859.98,5.86,6.20,7.68,849.94,852.38,203.766663,37.65,1.0626,165,0,15.671,2.12847,4.19,52932,3.466667,5.700000,6.233333,3.466667,5.700000,6.233333,5295570.000000,1658752.000000,246173.593750,14732.500000,2795.600098,378.799988
65:33:18,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.998,7860.97,5.85,6.15,7.70,849.91,852.26,204.383331,37.68,1.0625,165,0,15.671,2.12549,4.19,52935,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,5296035.500000,1658897.750000,246204.531250,14734.166992,2795.600098,378.799988
65:33:48,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.000,7861.97,5.83,6.18,7.69,849.97,852.29,205.133331,37.64,1.0626,165,0,15.669,2.11835,4.19,52939,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,5296597.000000,1659071.375000,246224.359375,14736.099609,2795.600098,378.799988
65:34:18,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.996,7862.97,5.82,6.16,7.72,849.90,852.35,205.516663,37.62,1.0627,165,0,15.670,2.12519,4.19,52942,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,5297107.000000,1659229.125000,246249.406250,14737.833008,2795.600098,378.799988
65:34:48,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.000,7863.96,5.81,6.13,7.66,849.90,852.43,205.416672,37.79,1.0629,165,0,15.670,2.11924,4.19,52945,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,5297717.000000,1659418.875000,246276.593750,14739.866211,2795.600098,378.799988
65:35:18,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.995,7864.96,5.80,6.14,7.65,850.01,852.37,205.300003,37.99,1.0628,165,0,15.669,2.12281,4.19,52948,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,5298379.500000,1659628.625000,246301.562500,14740.433594,2795.600098,378.799988
65:35:48,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.995,7865.96,5.81,6.12,7.61,849.98,852.40,204.616669,38.04,1.0628,165,0,15.669,2.12192,4.19,52951,4.033333,5.166667,5.366667,4.033333,5.166667,5.366667,5298943.000000,1659796.750000,246326.765625,14742.000000,2795.800049,378.799988
65:36:18,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.997,7866.95,5.80,6.17,7.65,850.03,852.40,204.966660,38.42,1.0629,165,0,15.669,2.12847,4.19,52954,3.566667,4.933333,5.266667,3.566667,4.933333,5.266667,5299481.000000,1659963.750000,246352.734375,14742.799805,2796.466553,378.799988
65:36:48,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.999,7867.95,5.79,6.14,7.64,850.01,852.43,207.033340,37.84,1.0630,165,0,15.669,2.12192,4.19,52957,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,5300035.500000,1660139.750000,246371.296875,14743.500000,2796.466553,378.799988
65:37:18,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,1.998,7868.94,5.80,6.11,7.61,850.01,852.44,205.500000,37.88,1.0629,165,0,15.666,2.12311,4.11,52954,3.566667,5.666667,6.100000,3.566667,5.666667,6.100000,5300593.000000,1660312.375000,246395.000000,14746.333008,2796.966553,378.799988
65:37:48,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,1.998,7869.94,5.81,5.99,7.62,850.03,852.66,207.783340,38.09,1.0631,165,0,15.664,2.12281,4.10,52938,4.533333,8.400000,8.800000,4.533333,8.400000,8.800000,5301278.000000,1660523.750000,246440.671875,14750.000000,2797.333252,378.799988
65:38:18,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,1.999,7870.94,5.78,5.80,7.63,849.98,852.85,206.833328,37.82,1.0635,165,0,15.659,2.11865,4.10,52922,3.300000,5.700000,6.200000,3.300000,5.700000,6.200000,5301771.500000,1660682.875000,246476.328125,14752.066406,2797.766602,378.799988
65:38:48,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,1.995,7871.93,5.79,5.67,7.64,850.11,853.10,205.850006,37.90,1.0638,165,0,15.658,2.11687,4.10,52906,3.133333,6.333333,6.500000,3.133333,6.333333,6.500000,5302274.000000,1660841.875000,246513.140625,14754.066406,2798.199951,378.799988
65:39:18,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.994,7872.93,5.77,5.57,7.63,850.06,853.28,205.433334,37.95,1.0641,165,0,15.656,2.11360,4.09,52891,3.733333,4.600000,5.266667,3.733333,4.600000,5.266667,5302805.500000,1661012.125000,246541.593750,14754.633789,2798.766602,378.799988
65:39:48,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,1.993,7873.93,5.77,5.44,7.59,850.09,853.35,204.899994,37.88,1.0642,165,0,15.654,2.12281,4.09,52874,4.066667,7.533333,8.266666,4.066667,7.533333,8.266666,5303479.000000,1661224.125000,246575.406250,14756.433594,2799.300049,378.799988
65:40:18,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,1.992,7874.92,5.75,5.36,7.57,850.14,853.51,206.666672,37.77,1.0645,165,0,15.653,2.12251,4.09,52859,4.566667,6.000000,6.333333,4.566667,6.000000,6.333333,5304099.500000,1661417.250000,246597.859375,14757.533203,2799.933350,378.799988
65:40:48,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,1.991,7875.92,5.75,5.33,7.55,850.14,853.56,203.283340,37.67,1.0645,165,0,15.651,2.11687,4.08,52843,4.600000,6.433333,6.833333,4.600000,6.433333,6.833333,5304768.500000,1661618.750000,246631.734375,14758.766602,2800.333252,378.799988
65:41:18,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,1.991,7876.91,5.75,5.25,7.52,850.06,853.71,205.466660,37.60,1.0647,165,0,15.651,2.12073,4.09,52827,3.266667,4.366667,5.800000,3.266667,4.366667,5.800000,5305232.000000,1661764.250000,246653.265625,14761.400391,2802.066650,378.799988
65:41:48,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,1.992,7877.91,5.75,5.20,7.54,850.04,853.81,202.733337,37.69,1.0648,165,0,15.653,2.12162,4.08,52811,3.433333,5.000000,6.066667,3.433333,5.000000,6.066667,5305729.500000,1661925.375000,246679.937500,14762.966797,2803.399902,378.799988
65:42:18,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,1.991,7878.91,5.74,5.21,7.52,850.12,853.77,205.016663,37.71,1.0648,165,0,15.651,2.12638,4.08,52795,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,5306217.000000,1662078.750000,246706.765625,14764.099609,2803.399902,378.799988
65:42:48,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,1.992,7879.90,5.73,5.29,7.56,850.07,853.71,204.083328,37.86,1.0648,165,0,15.658,2.11657,4.19,52803,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,5306770.000000,1662254.000000,246734.296875,14765.666992,2803.399902,378.799988
65:43:18,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,1.993,7880.90,5.74,5.43,7.57,850.12,853.43,203.000000,37.91,1.0644,165,0,15.660,2.12638,4.19,52810,3.333333,5.033333,5.600000,3.333333,5.033333,5.600000,5307305.500000,1662422.875000,246756.265625,14767.633789,2804.033447,378.799988
65:43:48,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,1.995,7881.90,5.77,5.61,7.58,850.19,853.20,205.233337,37.90,1.0640,165,0,15.665,2.12221,4.19,52818,3.900000,6.800000,6.933333,3.900000,6.800000,6.933333,5307893.500000,1662608.875000,246793.203125,14770.333008,2804.266602,378.799988
65:44:18,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,1.995,7882.89,5.79,5.76,7.61,850.03,853.02,205.133331,38.07,1.0637,165,0,15.666,2.12043,4.19,52824,4.633333,7.066667,7.300000,4.633333,7.066667,7.300000,5308521.500000,1662805.500000,246826.500000,14772.466797,2805.133301,378.799988
65:44:48,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,1.998,7883.89,5.80,5.86,7.60,850.08,852.96,204.216660,37.79,1.0636,165,0,15.667,2.13145,4.19,52830,8.766666,11.900000,14.500000,8.766666,11.900000,14.500000,5309632.000000,1663155.250000,246868.531250,14776.933594,2808.000000,379.666656
65:45:18,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,1.996,7884.88,5.83,5.91,7.64,850.07,852.85,206.899994,37.84,1.0633,165,0,15.667,2.11657,4.19,52836,5.266667,7.366667,8.133333,5.266667,7.366667,8.133333,5310323.500000,1663378.375000,246904.031250,14778.566406,2808.600098,379.666656
65:45:48,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,1.997,7885.88,5.85,5.97,7.63,850.15,852.75,207.833328,38.01,1.0631,165,0,15.669,2.11419,4.19,52842,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,5311122.500000,1663631.250000,246933.531250,14780.099609,2808.600098,379.666656
65:46:18,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,1.996,7886.88,5.89,6.06,7.68,850.12,852.74,207.449997,37.98,1.0629,165,0,15.669,2.12251,4.19,52847,4.600000,6.366667,7.366667,4.600000,6.366667,7.366667,5311815.000000,1663845.500000,246954.203125,14781.433594,2809.666748,379.666656
65:46:48,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,1.997,7887.87,5.89,6.12,7.66,850.06,852.68,205.300003,37.76,1.0629,165,0,15.669,2.12608,4.19,52852,4.633333,6.966667,7.733333,4.633333,6.966667,7.733333,5312458.000000,1664037.250000,246986.593750,14784.333008,2810.333252,379.666656
65:47:18,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.000,7888.87,5.92,6.16,7.72,850.14,852.64,205.716660,37.23,1.0627,165,0,15.668,2.12608,4.19,52857,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,5312957.500000,1664192.250000,247009.328125,14784.400391,2810.333252,379.666656
65:47:48,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,1.999,7889.87,5.94,6.19,7.72,850.05,852.54,206.783340,37.61,1.0625,165,0,15.671,2.13115,4.19,52862,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,5313516.500000,1664364.500000,247030.000000,14785.266602,2810.333252,379.666656
65:48:18,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.000,7890.86,5.95,6.24,7.75,850.00,852.58,206.800003,37.59,1.0625,165,0,15.672,2.12876,4.19,52867,4.333333,6.766667,6.966667,4.333333,6.766667,6.966667,5314131.000000,1664561.750000,247069.593750,14786.366211,2810.666748,379.666656
65:48:48,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.002,7891.86,5.97,6.27,7.78,850.23,852.57,202.149994,37.63,1.0624,165,0,15.672,2.12579,4.19,52872,5.266667,8.400000,10.133333,5.266667,8.400000,10.133333,5314826.500000,1664783.125000,247110.000000,14790.500000,2812.933350,380.533325
65:49:18,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.002,7892.86,5.98,6.31,7.82,850.02,852.38,202.250000,37.41,1.0622,165,0,15.672,2.12340,4.19,52876,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,5315448.000000,1664965.875000,247144.359375,14793.000000,2812.933350,380.533325
65:49:48,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.000,7893.86,6.00,6.36,7.80,850.09,852.61,207.583328,37.43,1.0624,165,0,15.671,2.12608,4.19,52881,3.300000,6.166667,6.166667,3.300000,6.166667,6.166667,5315983.500000,1665133.125000,247169.203125,14796.333008,2813.033447,380.633331
65:50:18,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.001,7894.85,6.02,6.33,7.83,850.07,852.64,208.100006,37.62,1.0623,165,0,15.670,2.11805,4.19,52885,3.400000,6.866667,7.933333,3.400000,6.866667,7.933333,5316544.000000,1665307.750000,247199.937500,14803.233398,2813.800049,381.399994
65:50:48,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.004,7895.85,6.02,6.32,7.83,850.09,852.43,206.566666,37.61,1.0621,165,0,15.672,2.13473,4.19,52889,7.366667,9.366667,10.033334,7.366667,9.366667,10.033334,5317403.500000,1665584.000000,247238.265625,14805.400391,2814.666748,382.266663
65:51:18,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.003,7896.85,6.05,6.38,7.82,850.19,852.56,205.300003,37.66,1.0621,165,0,15.672,2.11954,4.19,52893,4.800000,7.666667,8.733334,4.800000,7.666667,8.733334,5318153.000000,1665817.375000,247277.765625,14807.933594,2815.966553,382.700012
65:51:48,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.002,7897.85,6.06,6.40,7.88,850.03,852.48,207.233337,37.68,1.0620,165,0,15.672,2.13503,4.19,52897,5.333333,9.133333,10.100000,5.333333,9.133333,10.100000,5318929.500000,1666059.500000,247327.328125,14810.099609,2816.966553,383.033325
65:52:18,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.003,7898.85,6.07,6.42,7.88,850.13,852.44,206.533340,37.55,1.0619,165,0,15.671,2.12817,4.19,52901,4.466667,7.400000,7.600000,4.466667,7.400000,7.600000,5319607.500000,1666270.750000,247364.906250,14810.966797,2817.366699,383.100006
65:52:48,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.003,7899.85,6.10,6.40,7.89,850.10,852.62,207.199997,37.55,1.0620,165,0,15.673,2.12251,4.19,52905,5.666667,7.733333,8.666667,5.666667,7.733333,8.666667,5320289.000000,1666487.875000,247394.593750,14814.400391,2818.800049,383.899994
65:53:18,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.005,7900.85,6.12,6.40,7.89,850.10,852.50,206.733337,37.49,1.0618,165,0,15.673,2.13175,4.19,52909,4.566667,7.666667,8.533334,4.566667,7.666667,8.533334,5320985.000000,1666704.750000,247421.828125,14820.599609,2819.566650,383.899994
65:53:48,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.003,7901.85,6.15,6.45,7.94,850.07,852.59,206.533340,37.43,1.0618,165,0,15.672,2.12847,4.19,52913,4.933333,6.966667,7.600000,4.933333,6.966667,7.600000,5321625.500000,1666902.625000,247454.437500,14823.766602,2820.133301,383.899994
65:54:18,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.004,7902.85,6.17,6.49,8.00,850.11,852.48,208.733337,37.46,1.0615,165,0,15.673,2.12370,4.19,52917,4.100000,7.200000,7.733333,4.100000,7.200000,7.733333,5322245.500000,1667095.750000,247493.468750,14827.066406,2820.600098,383.899994
65:54:48,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.006,7903.86,6.20,6.53,7.95,850.11,852.56,204.250000,37.37,1.0615,165,0,15.672,2.12876,4.19,52920,3.733333,6.633333,7.333333,3.733333,6.633333,7.333333,5322823.500000,1667281.625000,247526.968750,14830.000000,2822.033447,383.899994
65:55:18,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.006,7904.86,6.23,6.52,8.03,850.13,852.58,205.966660,37.35,1.0614,165,0,15.673,2.13891,4.19,52924,4.066667,5.800000,5.966667,4.066667,5.800000,5.966667,5323397.000000,1667462.625000,247557.796875,14831.400391,2822.166748,383.899994
65:55:48,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.006,7905.86,6.26,6.55,8.05,849.97,852.59,209.716660,37.46,1.0613,165,0,15.676,2.12787,4.19,52928,4.433333,8.266666,8.266666,4.433333,8.266666,8.266666,5324044.500000,1667670.875000,247604.140625,14833.633789,2822.166748,383.899994
65:56:18,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.008,7906.86,6.29,6.57,8.10,850.04,852.67,206.133331,37.32,1.0613,165,0,15.676,2.13145,4.19,52931,11.633333,15.133333,15.133333,11.633333,15.133333,15.133333,5325464.000000,1668115.375000,247648.140625,14835.933594,2822.166748,383.899994
65:56:48,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.007,7907.87,6.33,6.58,8.10,850.14,852.70,207.716660,37.25,1.0612,165,0,15.674,2.13175,4.19,52935,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,5326249.000000,1668354.125000,247682.968750,14837.000000,2822.166748,383.899994
65:57:18,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.008,7908.87,6.37,6.62,8.14,850.15,852.65,207.183334,37.11,1.0610,165,0,15.676,2.12817,4.19,52938,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,5326966.000000,1668580.500000,247715.703125,14838.000000,2822.166748,383.899994
65:57:48,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.011,7909.88,6.41,6.64,8.17,850.15,852.80,207.933334,37.12,1.0610,166,0,15.676,2.13563,4.19,52941,4.000000,6.666667,7.300000,4.000000,6.666667,7.300000,5327574.000000,1668775.250000,247760.062500,14839.033203,2823.033447,383.899994
65:58:18,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.005,7910.88,6.44,6.63,8.19,850.19,852.74,206.266663,37.13,1.0608,166,0,15.635,2.12221,4.19,52945,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,5328130.000000,1668950.875000,247784.562500,14840.066406,2823.033447,383.899994
65:58:48,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.006,7911.88,6.48,6.68,8.24,850.16,852.67,205.516663,36.98,1.0606,166,0,15.634,2.12549,4.19,52948,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,5328759.000000,1669145.625000,247807.406250,14842.766602,2823.033447,383.899994
65:59:18,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.005,7912.89,6.51,6.72,8.29,850.18,852.75,205.016663,37.04,1.0606,166,0,15.634,2.12489,4.19,52951,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,5329351.000000,1669331.750000,247833.828125,14844.233398,2823.033447,383.899994
65:59:48,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.005,7913.89,6.56,6.77,8.31,850.07,852.61,208.199997,36.97,1.0602,166,0,15.635,2.13025,4.19,52954,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,5330065.000000,1669558.375000,247865.828125,14844.566406,2823.033447,383.899994
66:00:18,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.008,7914.89,6.60,6.76,8.38,850.21,852.76,206.949997,37.17,1.0602,166,0,15.637,2.11894,4.19,52957,4.200000,6.700000,6.900000,4.200000,6.700000,6.900000,5330705.000000,1669764.000000,247906.359375,14845.500000,2823.399902,383.899994
66:00:48,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.007,7915.90,6.65,6.81,8.37,850.12,852.75,209.066666,36.99,1.0600,166,0,15.637,2.12579,4.19,52960,4.433333,6.866667,7.466667,4.433333,6.866667,7.466667,5331367.000000,1669964.250000,247940.468750,14848.966797,2823.899902,383.899994
66:01:18,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.007,7916.90,6.70,6.82,8.44,850.19,852.94,207.183334,36.81,1.0601,166,0,15.632,2.13204,4.11,52957,5.966667,7.866667,8.933333,5.966667,7.866667,8.933333,5332181.500000,1670220.875000,247965.203125,14852.266602,2824.366699,383.899994
66:01:48,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.009,7917.91,6.72,6.72,8.46,850.13,852.99,208.050003,36.82,1.0601,166,0,15.630,2.14400,4.10,52941,5.533333,7.666667,8.200000,5.533333,7.666667,8.200000,5332959.000000,1670469.250000,247991.531250,14853.233398,2825.100098,383.899994
66:02:18,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.009,7918.91,6.76,6.60,8.53,850.15,853.37,209.633331,36.90,1.0604,166,0,15.627,2.12817,4.10,52925,5.900000,8.833333,9.233334,5.900000,8.833333,9.233334,5333744.500000,1670713.250000,248025.062500,14855.200195,2825.633301,383.899994
66:02:48,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.008,7919.92,6.77,6.45,8.53,850.13,853.47,207.350006,36.90,1.0605,166,0,15.630,2.13981,4.10,52909,4.800000,7.433333,7.500000,4.800000,7.433333,7.500000,5334502.000000,1670950.125000,248059.171875,14855.666992,2825.800049,383.899994
66:03:18,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.008,7920.92,6.82,6.40,8.56,850.15,853.74,207.649994,36.91,1.0606,166,0,15.624,2.13145,4.09,52893,5.000000,7.866667,8.866667,5.000000,7.866667,8.866667,5335250.000000,1671187.375000,248100.140625,14857.766602,2826.600098,383.899994
66:03:48,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.009,7921.93,6.84,6.36,8.61,850.14,853.87,208.783340,36.82,1.0607,166,0,15.625,2.12787,4.09,52877,4.066667,7.500000,8.600000,4.066667,7.500000,8.600000,5335870.000000,1671385.375000,248145.796875,14860.700195,2827.866699,384.100006
66:04:18,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.008,7922.93,6.87,6.29,8.63,850.24,854.01,206.483337,36.77,1.0607,166,0,15.624,2.13712,4.08,52861,5.133333,9.933333,11.133333,5.133333,9.933333,11.133333,5336622.000000,1671631.250000,248200.968750,14865.200195,2829.333252,384.766663
66:04:48,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.008,7923.94,6.91,6.28,8.67,850.28,854.11,210.083328,36.66,1.0607,166,0,15.626,2.12519,4.08,52845,4.800000,9.066667,10.300000,4.800000,9.066667,10.300000,5337358.500000,1671866.625000,248248.296875,14870.666992,2830.433350,384.766663
66:05:18,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.008,7924.94,6.93,6.24,8.68,850.23,854.03,209.800003,36.50,1.0605,166,0,15.625,2.12519,4.08,52830,5.166667,8.866667,9.533334,5.166667,8.866667,9.533334,5338112.500000,1672105.625000,248296.265625,14874.400391,2830.933350,384.766663
66:05:48,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.009,7925.95,6.97,6.26,8.70,850.20,854.22,207.350006,36.71,1.0606,166,0,15.624,2.12638,4.09,52813,4.833333,8.733334,8.733334,4.833333,8.733334,8.733334,5338834.500000,1672336.750000,248345.703125,14877.266602,2830.933350,384.766663
66:06:18,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.011,7926.96,7.00,6.23,8.73,850.21,854.24,206.850006,36.58,1.0605,167,0,15.625,2.13204,4.09,52797,4.000000,6.200000,6.933333,4.000000,6.200000,6.933333,5339461.500000,1672532.375000,248383.062500,14878.799805,2831.600098,384.766663
66:06:48,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.004,7927.96,7.04,6.18,8.74,850.21,854.46,205.949997,36.66,1.0606,167,0,15.586,2.12281,4.08,52781,4.333333,5.766667,7.100000,4.333333,5.766667,7.100000,5340064.500000,1672721.625000,248414.093750,14880.466797,2832.866699,384.766663
66:07:18,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.005,7928.96,7.08,6.24,8.77,850.15,854.38,210.216660,36.60,1.0604,167,0,15.585,2.12787,4.08,52765,4.733333,6.266667,6.666667,4.733333,6.266667,6.666667,5340754.500000,1672931.375000,248442.234375,14882.799805,2833.533447,384.766663
66:07:48,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.008,7929.96,7.12,6.37,8.85,850.22,854.25,208.800003,36.57,1.0601,167,0,15.592,2.13413,4.19,52774,4.800000,6.400000,7.766667,4.800000,6.400000,7.766667,5341473.000000,1673155.375000,248474.062500,14884.966797,2835.033447,385.600006
66:08:18,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.008,7930.97,7.17,6.65,8.89,850.16,853.91,208.916672,36.48,1.0595,167,0,15.596,2.12192,4.19,52782,4.133333,6.433333,8.400000,4.133333,6.433333,8.400000,5342109.000000,1673354.625000,248504.765625,14888.000000,2836.899902,386.399994
66:08:48,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.011,7931.98,7.24,6.84,8.93,850.17,853.74,207.100006,36.50,1.0590,167,0,15.600,2.12459,4.19,52790,5.766667,8.400000,10.533334,5.766667,8.400000,10.533334,5342833.500000,1673582.875000,248553.734375,14892.799805,2839.500000,386.500000
66:09:18,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.012,7932.98,7.30,7.02,8.99,850.11,853.55,205.199997,36.58,1.0585,168,0,15.601,2.12936,4.19,52797,5.000000,7.833333,8.100000,5.000000,7.833333,8.100000,5343525.500000,1673805.875000,248599.500000,14894.633789,2839.866699,386.500000
66:09:48,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.009,7933.99,7.39,7.15,9.09,850.27,853.43,208.050003,36.47,1.0580,168,0,15.563,2.12162,4.19,52804,7.300000,12.633333,13.466666,7.300000,12.633333,13.466666,5344498.500000,1674114.625000,248657.593750,14902.200195,2841.333252,386.500000
66:10:18,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.009,7935.00,7.47,7.26,9.15,850.15,853.41,206.683334,36.09,1.0577,168,0,15.564,2.13503,4.19,52810,7.000000,11.166667,11.533334,7.000000,11.166667,11.533334,5345421.000000,1674406.250000,248723.906250,14903.733398,2841.966553,386.500000
66:10:48,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.012,7936.01,7.54,7.39,9.18,850.24,853.30,211.483337,36.11,1.0573,168,0,15.565,2.12102,4.19,52816,6.000000,10.700000,11.400000,6.000000,10.700000,11.400000,5346246.500000,1674670.125000,248784.171875,14907.666992,2842.766602,386.500000
66:11:18,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.013,7937.02,7.62,7.49,9.27,850.17,853.13,207.566666,36.21,1.0568,169,0,15.568,2.12906,4.19,52822,6.200000,8.933333,9.233334,6.200000,8.933333,9.233334,5347044.500000,1674919.250000,248828.437500,14911.700195,2843.066650,386.500000
66:11:48,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.010,7938.02,7.71,7.57,9.36,850.21,853.19,207.866669,35.89,1.0565,170,0,15.531,2.12668,4.19,52828,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,5347896.000000,1675184.250000,248876.140625,14912.766602,2843.066650,386.500000
66:12:18,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.006,7939.03,7.78,7.68,9.43,850.17,853.25,206.350006,36.03,1.0563,170,0,15.492,2.12549,4.19,52834,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,5348701.500000,1675431.750000,248916.359375,14913.666992,2843.066650,386.500000
66:12:48,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.010,7940.03,7.87,7.80,9.52,850.18,853.23,205.583328,35.94,1.0559,170,0,15.495,2.11746,4.19,52839,5.966667,10.033334,10.666667,5.966667,10.033334,10.666667,5349575.000000,1675698.750000,248970.640625,14917.866211,2843.066650,386.500000
66:13:18,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.010,7941.04,7.96,7.85,9.57,850.16,853.30,205.633331,35.87,1.0557,172,0,15.494,2.13204,4.19,52844,5.200000,9.333333,10.066667,5.200000,9.333333,10.066667,5350387.500000,1675950.500000,249024.359375,14920.066406,2843.699951,387.133331
66:13:48,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.001,7942.04,8.03,7.95,9.69,850.30,853.20,206.216660,35.68,1.0553,172,0,15.418,2.10975,4.19,52850,7.500000,10.966666,11.200000,7.500000,10.966666,11.200000,5351401.000000,1676265.750000,249070.203125,14922.066406,2843.933350,387.366669
66:14:18,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.002,7943.04,8.12,8.02,9.76,850.24,853.29,208.266663,35.90,1.0550,172,0,15.418,2.11004,4.19,52855,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,5352281.500000,1676542.500000,249109.703125,14923.633789,2843.933350,387.366669
66:14:48,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.002,7944.04,8.20,8.14,9.84,850.14,853.20,205.600006,35.35,1.0546,172,0,15.420,2.10945,4.19,52860,6.800000,9.066667,9.200000,6.800000,9.066667,9.200000,5353174.500000,1676822.125000,249153.531250,14924.500000,2844.066650,387.500000
66:15:18,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.005,7945.04,8.28,8.21,9.93,850.20,853.18,207.850006,34.84,1.0543,172,0,15.421,2.10886,4.19,52865,4.966667,8.800000,10.800000,4.966667,8.800000,10.800000,5353950.000000,1677066.750000,249209.828125,14928.133789,2846.199951,388.233337
66:15:48,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.008,7946.04,8.38,8.27,10.03,850.22,853.29,204.350006,34.49,1.0541,172,0,15.421,2.11508,4.19,52869,5.000000,7.733333,8.200000,5.000000,7.733333,8.200000,5354747.500000,1677315.500000,249249.062500,14929.299805,2846.533447,388.233337
66:16:18,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.010,7947.05,8.45,8.37,10.09,850.23,853.28,206.083328,34.41,1.0538,173,0,15.423,2.12519,4.19,52874,4.033333,6.433333,6.433333,4.033333,6.433333,6.433333,5355395.500000,1677514.625000,249284.031250,14930.466797,2846.533447,388.233337
66:16:48,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.004,7948.05,8.53,8.43,10.20,850.16,853.37,209.666672,34.14,1.0536,173,0,15.386,2.10975,4.19,52879,4.566667,9.933333,9.933333,4.566667,9.933333,9.933333,5356151.000000,1677755.500000,249334.062500,14935.866211,2846.633301,388.233337
66:17:18,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.007,7949.05,8.61,8.52,10.23,850.22,853.35,205.850006,34.01,1.0533,173,0,15.388,2.10708,4.19,52883,5.400000,8.766666,9.766666,5.400000,8.766666,9.766666,5356920.500000,1678004.000000,249380.796875,14938.799805,2848.166748,388.233337
66:17:48,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.008,7950.05,8.68,8.58,10.32,850.13,853.28,205.550003,33.84,1.0530,173,0,15.388,2.12043,4.19,52888,5.100000,7.366667,7.433333,5.100000,7.366667,7.433333,5357589.500000,1678213.750000,249418.906250,14940.400391,2848.266602,388.233337
66:18:18,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.010,7951.06,8.74,8.60,10.39,850.20,853.30,206.583328,33.79,1.0528,173,0,15.389,2.11301,4.19,52892,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,5358312.500000,1678445.250000,249463.734375,14941.633789,2848.266602,388.233337
66:18:48,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.010,7952.07,8.80,8.69,10.43,850.13,853.26,206.916672,33.64,1.0525,173,0,15.390,2.11123,4.19,52896,6.066667,10.200000,10.733334,6.066667,10.200000,10.733334,5359120.000000,1678700.750000,249525.968750,14946.833008,2849.466553,388.233337
66:19:18,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.014,7953.08,8.86,8.74,10.52,850.25,853.28,207.016663,33.68,1.0523,173,0,15.390,2.11449,4.19,52901,5.333333,9.900000,10.833333,5.333333,9.900000,10.833333,5359910.000000,1678955.125000,249577.562500,14949.900391,2850.699951,388.233337
66:19:48,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.013,7954.09,8.91,8.83,10.56,850.29,853.24,211.016663,33.82,1.0520,173,0,15.392,2.11330,4.19,52905,5.266667,10.900000,13.300000,5.266667,10.900000,13.300000,5360723.500000,1679215.125000,249645.593750,14955.900391,2853.466553,388.233337
66:20:18,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.014,7955.10,8.97,8.92,10.65,850.15,853.31,207.100006,33.55,1.0519,173,0,15.393,2.10856,4.19,52909,6.133333,10.400000,10.733334,6.133333,10.400000,10.733334,5361538.000000,1679477.125000,249703.140625,14961.466797,2853.899902,388.233337
66:20:48,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.017,7956.11,9.01,8.92,10.69,850.23,853.25,205.500000,33.38,1.0517,174,0,15.392,2.12281,4.19,52913,4.766667,10.700000,11.100000,4.766667,10.700000,11.100000,5362301.000000,1679719.500000,249761.968750,14966.766602,2854.333252,388.233337
66:21:18,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.008,7957.11,9.07,8.98,10.72,850.31,853.16,204.583328,33.35,1.0513,174,0,15.354,2.10827,4.19,52917,6.066667,10.133333,10.200000,6.066667,10.133333,10.200000,5363169.500000,1679989.125000,249817.531250,14970.400391,2854.399902,388.233337
66:21:48,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.009,7958.12,9.10,9.00,10.81,850.13,853.11,206.516663,33.16,1.0512,174,0,15.358,2.11064,4.19,52920,4.933333,11.400000,12.933333,4.933333,11.400000,12.933333,5363974.500000,1680245.250000,249873.734375,14982.066406,2856.066650,388.233337
66:22:18,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.010,7959.13,9.15,9.08,10.82,850.18,853.15,209.966660,33.13,1.0510,175,0,15.359,2.11330,4.19,52924,5.866667,9.000000,10.033334,5.866667,9.000000,10.033334,5364760.500000,1680498.125000,249922.968750,14985.566406,2856.933350,388.233337
66:22:48,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.007,7960.13,9.20,9.10,10.90,850.29,853.21,207.116669,33.37,1.0509,175,0,15.321,2.10028,4.19,52928,4.833333,8.900000,9.233334,4.833333,8.900000,9.233334,5365523.000000,1680736.375000,249972.359375,14987.733398,2857.233398,388.533325
66:23:18,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.005,7961.13,9.23,9.16,10.91,850.18,853.11,201.233337,33.20,1.0507,175,0,15.320,2.11479,4.19,52932,4.966667,8.266666,8.266666,4.966667,8.266666,8.266666,5366280.500000,1680976.125000,250015.906250,14990.500000,2857.233398,388.533325
66:23:48,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.008,7962.14,9.28,9.16,10.98,850.20,853.20,204.866669,33.13,1.0506,175,0,15.320,2.11419,4.19,52935,6.900000,12.100000,12.333333,6.900000,12.100000,12.333333,5367194.500000,1681270.375000,250067.734375,14998.433594,2857.233398,388.533325
66:24:18,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.009,7963.14,9.33,9.25,11.03,850.21,853.32,208.083328,33.06,1.0505,175,0,15.319,2.11390,4.19,52939,6.466667,10.000000,10.766666,6.466667,10.000000,10.766666,5368037.500000,1681541.750000,250120.406250,15001.233398,2858.000000,388.533325
66:24:48,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.009,7964.15,9.38,9.26,11.02,850.23,853.31,208.733337,32.71,1.0504,175,0,15.324,2.10471,4.19,52942,11.200000,15.366667,15.466666,11.200000,15.366667,15.466666,5369445.500000,1681980.750000,250180.593750,15004.066406,2858.100098,388.533325
66:25:18,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.011,7965.16,9.44,9.31,11.05,850.22,853.25,210.300003,33.13,1.0500,175,0,15.322,2.10619,4.19,52946,10.233334,13.200000,14.700000,10.233334,13.200000,14.700000,5370728.000000,1682384.500000,250235.234375,15005.599609,2859.633301,389.200012
66:25:48,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.012,7966.16,9.48,9.39,11.19,850.19,853.22,210.000000,33.08,1.0498,176,0,15.324,2.11390,4.19,52949,6.433333,10.100000,10.366667,6.433333,10.100000,10.366667,5371631.000000,1682665.875000,250288.531250,15007.200195,2859.833252,389.399994
66:26:18,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.006,7967.17,9.55,9.42,11.23,850.38,853.33,205.600006,32.73,1.0497,176,0,15.285,2.11064,4.19,52953,7.366667,11.100000,11.600000,7.366667,11.100000,11.600000,5372595.500000,1682967.750000,250338.531250,15012.233398,2860.433350,389.399994
66:26:48,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.005,7968.17,9.61,9.50,11.28,850.40,853.40,208.183334,32.75,1.0496,176,0,15.287,2.10886,4.19,52956,6.333333,9.000000,9.133333,6.333333,9.000000,9.133333,5373530.500000,1683242.625000,250375.000000,15015.366211,2860.699951,389.399994
66:27:18,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.007,7969.17,9.67,9.52,11.31,850.23,853.36,203.133331,32.63,1.0493,176,0,15.287,2.10501,4.19,52959,7.200000,10.033334,11.166667,7.200000,10.033334,11.166667,5374525.500000,1683549.625000,250417.031250,15017.833008,2862.333252,389.399994
66:27:48,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.009,7970.18,9.74,9.58,11.39,850.29,853.39,206.266663,32.47,1.0491,176,0,15.288,2.10767,4.19,52962,6.800000,10.066667,10.266666,6.800000,10.066667,10.266666,5375434.500000,1683831.125000,250468.093750,15020.599609,2862.466553,389.399994
66:28:18,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.013,7971.19,9.81,9.65,11.44,850.25,853.46,206.550003,32.40,1.0489,178,0,15.291,2.11954,4.19,52965,5.800000,10.666667,11.200000,5.800000,10.666667,11.200000,5376305.500000,1684103.500000,250532.531250,15025.299805,2863.566650,389.399994
66:28:48,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,1.999,7972.18,9.88,9.67,11.50,850.40,853.45,206.833328,32.33,1.0486,178,0,15.216,2.09615,4.19,52969,6.133333,9.600000,11.366667,6.133333,9.600000,11.366667,5377162.000000,1684376.375000,250587.140625,15030.333008,2865.466553,389.799988
66:29:18,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.001,7973.18,9.93,9.72,11.56,850.29,853.49,206.500000,32.10,1.0485,178,0,15.213,2.09762,4.11,52963,7.766667,12.966666,14.066667,7.766667,12.966666,14.066667,5378242.500000,1684713.375000,250646.359375,15036.133789,2867.033447,390.266663
66:29:48,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.004,7974.18,9.99,9.64,11.66,850.35,853.71,206.250000,32.44,1.0485,178,0,15.213,2.10087,4.11,52947,6.800000,10.133333,10.866667,6.800000,10.133333,10.866667,5379236.500000,1685022.250000,250690.906250,15038.900391,2867.633301,390.266663
66:30:18,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.002,7975.18,10.05,9.54,11.68,850.39,853.98,206.616669,32.14,1.0486,178,0,15.211,2.09910,4.11,52931,6.966667,10.466666,10.466666,6.966667,10.466666,10.466666,5380138.500000,1685310.250000,250745.906250,15041.033203,2867.633301,390.266663
66:30:48,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.002,7976.18,10.09,9.45,11.75,850.46,854.10,206.649994,32.16,1.0486,178,0,15.207,2.09526,4.10,52916,6.200000,10.666667,10.933333,6.200000,10.666667,10.933333,5381021.500000,1685586.000000,250805.093750,15044.566406,2868.000000,390.266663
66:31:18,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.003,7977.18,10.15,9.43,11.78,850.37,854.30,206.833328,32.08,1.0487,178,0,15.206,2.10176,4.10,52900,6.666667,10.533334,11.600000,6.666667,10.533334,11.600000,5381929.000000,1685865.875000,250861.234375,15049.200195,2868.966553,390.266663
66:31:48,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.004,7978.18,10.20,9.37,11.86,850.34,854.39,207.916672,31.76,1.0486,178,0,15.206,2.09969,4.10,52884,6.866667,12.633333,13.266666,6.866667,12.633333,13.266666,5382881.000000,1686172.000000,250929.000000,15054.533203,2869.699951,390.266663
66:32:18,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.005,7979.18,10.25,9.34,11.86,850.25,854.46,206.600006,31.51,1.0485,178,0,15.206,2.10856,4.09,52868,6.400000,10.066667,10.533334,6.400000,10.066667,10.533334,5383752.000000,1686446.625000,250984.203125,15056.400391,2870.233398,390.266663
66:32:48,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.007,7980.18,10.28,9.32,11.94,850.25,854.53,205.183334,31.35,1.0485,178,0,15.207,2.10560,4.10,52853,6.966667,9.633333,10.166667,6.966667,9.633333,10.166667,5384666.500000,1686728.750000,251025.828125,15060.766602,2871.100098,390.266663
66:33:18,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.008,7981.19,10.32,9.33,11.94,850.29,854.57,209.433334,31.25,1.0484,178,0,15.207,2.09143,4.09,52837,5.400000,9.466666,10.500000,5.400000,9.466666,10.500000,5385534.000000,1687001.250000,251072.828125,15064.500000,2871.966553,390.266663
66:33:48,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.007,7982.19,10.34,9.30,12.00,850.34,854.62,203.949997,31.30,1.0484,178,0,15.206,2.09291,4.09,52821,6.133333,10.066667,10.066667,6.133333,10.066667,10.066667,5386432.500000,1687279.375000,251121.000000,15067.900391,2872.066650,390.266663
66:34:18,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.005,7983.19,10.37,9.30,12.07,850.36,854.69,206.850006,31.15,1.0484,178,0,15.208,2.10205,4.09,52805,7.666667,12.233334,13.300000,7.666667,12.233334,13.300000,5387503.000000,1687615.250000,251184.968750,15071.200195,2873.666748,390.266663
66:34:48,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.009,7984.20,10.38,9.33,12.04,850.36,854.64,208.050003,31.00,1.0483,178,0,15.205,2.10205,4.09,52790,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,5388378.000000,1687892.000000,251233.500000,15072.700195,2873.699951,390.266663
66:35:18,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.008,7985.20,10.40,9.36,12.10,850.33,854.66,204.550003,30.95,1.0482,178,0,15.206,2.10679,4.09,52774,6.533333,11.033334,11.200000,6.533333,11.033334,11.200000,5389387.500000,1688207.750000,251289.937500,15076.299805,2874.000000,390.266663
66:35:48,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.004,7986.20,10.42,9.33,12.10,850.30,854.65,209.033340,30.92,1.0481,178,0,15.205,2.10412,4.09,52758,7.000000,11.833333,11.833333,7.000000,11.833333,11.833333,5390319.500000,1688508.500000,251343.593750,15082.400391,2874.000000,390.266663
66:36:18,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.008,7987.21,10.43,9.38,12.14,850.25,854.75,207.116669,30.87,1.0482,178,0,15.206,2.10679,4.09,52742,6.900000,10.933333,11.333333,6.900000,10.933333,11.333333,5391268.500000,1688810.625000,251391.265625,15086.299805,2874.399902,390.266663
66:36:48,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.006,7988.21,10.45,9.36,12.17,850.22,854.62,206.666672,30.56,1.0480,178,0,15.207,2.10176,4.09,52726,6.866667,11.333333,11.666667,6.866667,11.333333,11.666667,5392214.500000,1689104.750000,251450.640625,15090.466797,2874.866699,390.266663
66:37:18,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.008,7989.21,10.45,9.38,12.18,850.22,854.67,207.149994,30.51,1.0481,178,0,15.206,2.09969,4.09,52710,6.533333,10.600000,10.600000,6.533333,10.600000,10.600000,5393126.000000,1689386.375000,251505.859375,15095.066406,2874.866699,390.266663
66:37:48,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.007,7990.22,10.44,9.40,12.21,850.35,854.65,206.649994,30.44,1.0481,178,0,15.207,2.10146,4.09,52694,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,5393981.500000,1689662.250000,251553.437500,15098.066406,2874.866699,390.266663
66:38:18,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.006,7991.22,10.43,9.42,12.15,850.22,854.70,206.149994,30.24,1.0482,178,0,15.210,2.10117,4.08,52679,7.066667,11.600000,11.600000,7.066667,11.600000,11.600000,5394959.500000,1689973.375000,251611.062500,15101.400391,2874.866699,390.266663
66:38:48,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.005,7992.22,10.42,9.42,12.14,850.45,854.71,204.899994,30.30,1.0482,178,0,15.208,2.10264,4.08,52663,4.533333,8.033334,9.033334,4.533333,8.033334,9.033334,5395648.500000,1690186.875000,251652.171875,15106.900391,2875.500000,390.899994
66:39:18,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.009,7993.22,10.40,9.43,12.16,850.38,854.58,209.000000,30.42,1.0481,178,0,15.207,2.09733,4.08,52647,6.300000,12.033334,14.133333,6.300000,12.033334,14.133333,5396583.500000,1690470.375000,251721.859375,15116.700195,2877.933350,392.000000
66:39:48,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.007,7994.23,10.40,9.57,12.12,850.38,854.46,209.500000,30.70,1.0480,178,0,15.217,2.10738,4.19,52658,7.466667,11.200000,12.766666,7.466667,11.200000,12.766666,5397551.500000,1690776.125000,251779.906250,15124.433594,2879.066650,392.000000
66:40:18,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.008,7995.23,10.40,9.86,12.14,850.33,853.89,207.833328,30.84,1.0473,178,0,15.221,2.10679,4.19,52669,5.466667,9.000000,9.133333,5.466667,9.000000,9.133333,5398339.000000,1691023.500000,251825.859375,15129.200195,2879.199951,392.000000
66:40:48,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.010,7996.24,10.41,10.11,12.11,850.46,853.78,208.466660,30.74,1.0471,178,0,15.224,2.10264,4.19,52679,5.000000,8.733334,8.966666,5.000000,8.733334,8.966666,5399110.500000,1691265.625000,251868.500000,15133.033203,2879.800049,392.000000
66:41:18,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.012,7997.25,10.45,10.24,12.15,850.50,853.47,210.116669,30.60,1.0466,178,0,15.226,2.10028,4.19,52688,5.266667,8.533334,8.600000,5.266667,8.533334,8.600000,5399936.500000,1691525.625000,251913.703125,15134.233398,2880.066650,392.000000
66:41:48,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.014,7998.26,10.47,10.37,12.18,850.37,853.39,208.716660,30.59,1.0464,179,0,15.227,2.10679,4.19,52697,8.266666,12.766666,12.766666,8.266666,12.766666,12.766666,5400992.500000,1691868.875000,251986.859375,15135.799805,2880.066650,392.000000
66:42:18,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.008,7999.26,10.49,10.50,12.22,850.31,853.20,208.433334,30.75,1.0461,179,0,15.191,2.09615,4.19,52706,7.566667,11.266666,12.533334,7.566667,11.266666,12.533334,5401901.000000,1692157.125000,252050.234375,15138.266602,2880.933350,392.000000
66:42:48,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.007,8000.26,10.52,10.63,12.27,850.46,853.12,208.766663,30.46,1.0459,179,0,15.192,2.10205,4.19,52714,7.800000,9.866667,10.533334,7.800000,9.866667,10.533334,5402891.500000,1692473.250000,252096.562500,15140.400391,2881.433350,392.000000
66:43:18,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.008,8001.27,10.55,10.73,12.26,850.53,853.17,205.666672,30.46,1.0458,179,0,15.195,2.10471,4.19,52722,5.400000,9.466666,9.500000,5.400000,9.466666,9.500000,5403696.500000,1692726.000000,252148.468750,15146.400391,2881.800049,392.000000
66:43:48,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.009,8002.27,10.56,10.79,12.29,850.46,853.06,207.149994,30.34,1.0457,179,0,15.195,2.09291,4.19,52730,6.200000,9.933333,9.933333,6.200000,9.933333,9.933333,5404578.000000,1693006.875000,252201.093750,15147.700195,2881.800049,392.000000
66:44:18,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.009,8003.28,10.57,10.86,12.31,850.40,852.96,207.899994,30.32,1.0455,179,0,15.197,2.10028,4.19,52737,7.600000,10.533334,10.800000,7.600000,10.533334,10.800000,5405521.500000,1693313.375000,252254.234375,15150.233398,2882.100098,392.100006
66:44:48,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.011,8004.29,10.58,10.92,12.29,850.38,852.80,206.550003,30.29,1.0453,180,0,15.199,2.10886,4.19,52745,5.733333,9.800000,11.933333,5.733333,9.800000,11.933333,5406384.500000,1693586.000000,252313.828125,15154.733398,2884.399902,392.866669
66:45:18,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.005,8005.29,10.57,10.96,12.33,850.40,852.75,203.699997,30.25,1.0453,180,0,15.161,2.09291,4.19,52752,6.100000,10.400000,10.400000,6.100000,10.400000,10.400000,5407248.500000,1693859.250000,252382.562500,15156.733398,2884.399902,392.866669
66:45:48,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.003,8006.29,10.59,10.96,12.33,850.37,852.67,204.816666,30.31,1.0451,180,0,15.160,2.09999,4.19,52759,5.400000,9.800000,9.800000,5.400000,9.800000,9.800000,5408011.000000,1694099.125000,252447.062500,15159.166992,2884.399902,392.866669
66:46:18,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.004,8007.29,10.59,11.03,12.35,850.52,852.69,207.716660,30.86,1.0451,180,0,15.162,2.09114,4.19,52766,5.766667,11.500000,12.300000,5.766667,11.500000,12.300000,5408862.000000,1694367.125000,252526.406250,15162.900391,2885.266602,393.166656
66:46:48,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.005,8008.29,10.61,11.08,12.35,850.47,852.59,202.750000,30.86,1.0449,180,0,15.161,2.09585,4.19,52773,5.700000,9.866667,11.266666,5.700000,9.866667,11.266666,5409706.500000,1694637.125000,252590.500000,15167.099609,2886.466553,393.733337
66:47:18,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.006,8009.29,10.63,11.09,12.35,850.39,852.51,205.066666,30.37,1.0447,180,0,15.162,2.10619,4.19,52779,6.466667,9.000000,10.866667,6.466667,9.000000,10.866667,5410601.000000,1694922.625000,252630.937500,15171.333008,2888.300049,393.733337
66:47:48,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.007,8010.29,10.64,11.16,12.35,850.41,852.66,205.316666,30.51,1.0449,180,0,15.163,2.09556,4.19,52786,5.533333,9.033334,9.800000,5.533333,9.033334,9.800000,5411401.000000,1695180.500000,252673.671875,15176.333008,2889.000000,393.733337
66:48:18,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.004,8011.29,10.65,11.19,12.39,850.36,852.44,205.399994,30.03,1.0446,180,0,15.163,2.09114,4.19,52792,5.033333,8.633333,9.133333,5.033333,8.633333,9.133333,5412213.000000,1695430.625000,252714.031250,15180.833008,2889.600098,393.733337
66:48:48,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.007,8012.29,10.67,11.21,12.40,850.49,852.40,205.699997,30.00,1.0445,180,0,15.162,2.09143,4.19,52798,4.300000,7.133333,7.433333,4.300000,7.133333,7.433333,5412905.000000,1695642.875000,252752.296875,15184.099609,2889.600098,393.733337
66:49:18,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.008,8013.30,10.67,11.24,12.38,850.28,852.48,208.866669,30.05,1.0446,180,0,15.162,2.09615,4.19,52804,4.533333,8.533334,8.533334,4.533333,8.533334,8.533334,5413666.500000,1695878.125000,252801.140625,15188.433594,2889.600098,393.733337
66:49:48,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.009,8014.30,10.68,11.27,12.44,850.38,852.42,208.333328,30.05,1.0445,180,0,15.163,2.09792,4.19,52810,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,5414487.000000,1696139.625000,252845.140625,15194.033203,2889.600098,393.733337
66:50:18,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.007,8015.31,10.69,11.25,12.46,850.38,852.44,206.516663,30.13,1.0444,180,0,15.166,2.08967,4.19,52816,5.500000,8.600000,8.733334,5.500000,8.600000,8.733334,5415269.000000,1696386.375000,252884.468750,15196.533203,2889.833252,393.733337
66:50:48,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.009,8016.31,10.70,11.25,12.43,850.25,852.36,206.766663,29.84,1.0443,180,0,15.165,2.09703,4.19,52822,4.900000,7.133333,8.266666,4.900000,7.133333,8.266666,5415985.000000,1696611.625000,252920.531250,15200.033203,2891.100098,393.733337
66:51:18,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.007,8017.31,10.69,11.33,12.43,850.41,852.34,204.000000,29.78,1.0443,180,0,15.163,2.10146,4.19,52828,7.500000,11.233334,11.533334,7.500000,11.233334,11.533334,5417000.500000,1696926.250000,252972.859375,15203.766602,2891.333252,393.733337
66:51:48,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.008,8018.32,10.69,11.32,12.44,850.27,852.23,208.833328,29.88,1.0442,180,0,15.166,2.09291,4.19,52833,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,5417897.000000,1697211.375000,253019.531250,15205.400391,2891.366699,393.733337
66:52:18,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.007,8019.32,10.68,11.35,12.43,850.35,852.40,209.800003,29.92,1.0444,180,0,15.163,2.09084,4.19,52839,6.133333,9.666667,11.033334,6.133333,9.666667,11.033334,5418773.000000,1697479.875000,253073.640625,15208.733398,2892.899902,394.433319
66:52:48,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.009,8020.33,10.67,11.33,12.43,850.25,852.18,206.016663,29.97,1.0442,180,0,15.166,2.09026,4.19,52844,5.666667,8.733334,8.800000,5.666667,8.733334,8.800000,5419589.000000,1697738.625000,253117.234375,15211.366211,2893.066650,394.600006
66:53:18,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.009,8021.34,10.66,11.35,12.44,850.38,852.26,205.766663,30.05,1.0443,180,0,15.163,2.09408,4.19,52850,7.466667,13.800000,14.200000,7.466667,13.800000,14.200000,5420669.500000,1698082.625000,253201.468750,15215.133789,2893.899902,394.600006
66:53:48,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.009,8022.34,10.66,11.40,12.43,850.33,852.19,207.783340,30.05,1.0442,180,0,15.165,2.10294,4.19,52855,7.233333,11.700000,12.433333,7.233333,11.700000,12.433333,5421676.500000,1698394.000000,253255.531250,15220.433594,2894.433350,394.600006
66:54:18,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.009,8023.35,10.63,11.41,12.41,850.39,852.14,207.899994,30.39,1.0443,180,0,15.166,2.09232,4.19,52860,9.600000,16.266666,18.700001,9.600000,16.266666,18.700001,5422916.500000,1698785.625000,253359.765625,15226.166992,2897.233398,395.433319
66:54:48,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.008,8024.35,10.63,11.39,12.39,850.34,852.04,205.316666,30.70,1.0441,180,0,15.165,2.09497,4.19,52865,6.500000,11.133333,12.433333,6.500000,11.133333,12.433333,5423812.500000,1699074.000000,253431.437500,15229.666992,2898.699951,395.466675
66:55:18,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.010,8025.36,10.60,11.42,12.34,850.31,852.02,208.149994,30.75,1.0442,180,0,15.166,2.09585,4.19,52870,4.566667,8.233334,10.333333,4.566667,8.233334,10.333333,5424518.000000,1699302.625000,253483.437500,15234.700195,2900.800049,396.299988
66:55:48,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.008,8026.36,10.57,11.40,12.36,850.27,852.03,205.033340,30.87,1.0443,180,0,15.165,2.10235,4.19,52875,6.133333,10.400000,10.400000,6.133333,10.400000,10.400000,5425352.000000,1699562.875000,253533.203125,15240.266602,2900.800049,396.299988
66:56:18,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.006,8027.36,10.54,11.36,12.35,850.46,852.10,205.100006,30.81,1.0445,180,0,15.165,2.10353,4.19,52879,7.266667,11.733334,11.733334,7.266667,11.733334,11.733334,5426273.000000,1699849.250000,253597.968750,15245.866211,2900.800049,396.299988
66:56:48,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.005,8028.37,10.50,11.38,12.28,850.33,851.96,199.949997,30.90,1.0445,180,0,15.166,2.09703,4.19,52884,6.466667,10.300000,10.333333,6.466667,10.300000,10.333333,5427193.500000,1700136.875000,253651.468750,15247.966797,2901.100098,396.299988
66:57:18,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.004,8029.37,10.48,11.36,12.26,850.44,852.02,206.899994,30.93,1.0447,180,0,15.166,2.10442,4.19,52889,6.466667,11.033334,11.600000,6.466667,11.033334,11.600000,5428127.500000,1700434.250000,253714.296875,15251.866211,2901.666748,396.299988
66:57:48,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.006,8030.37,10.45,11.33,12.25,850.30,851.99,205.266663,30.99,1.0447,180,0,15.166,2.08643,4.19,52893,7.033333,12.300000,12.300000,7.033333,12.300000,12.300000,5429148.500000,1700745.625000,253774.593750,15257.299805,2901.666748,396.299988
66:58:18,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.005,8031.37,10.43,11.36,12.27,850.35,852.05,205.683334,30.78,1.0449,180,0,15.163,2.09674,4.19,52898,7.733333,12.366667,12.366667,7.733333,12.366667,12.366667,5430166.000000,1701062.500000,253849.296875,15260.966797,2901.666748,396.299988
66:58:48,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.006,8032.37,10.42,11.32,12.22,850.40,851.92,203.216660,31.08,1.0448,180,0,15.163,2.09467,4.19,52902,7.600000,12.466666,13.833333,7.600000,12.466666,13.833333,5431202.000000,1701386.125000,253911.937500,15265.033203,2903.100098,396.299988
66:59:18,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.004,8033.37,10.42,11.31,12.19,850.51,851.95,207.766663,30.84,1.0448,180,0,15.165,2.08996,4.19,52906,6.000000,9.133333,9.533334,6.000000,9.133333,9.533334,5432068.500000,1701653.500000,253965.000000,15266.333008,2903.399902,396.299988
66:59:48,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.005,8034.38,10.39,11.29,12.18,850.41,852.01,207.033340,30.97,1.0450,180,0,15.162,2.09350,4.19,52910,4.800000,9.400000,9.400000,4.800000,9.400000,9.400000,5432811.500000,1701890.375000,254028.203125,15269.233398,2903.399902,396.299988
67:00:18,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.003,8035.38,10.38,11.28,12.18,850.33,852.01,207.033340,30.97,1.0450,180,0,15.163,2.09202,4.19,52915,5.300000,9.000000,9.200000,5.300000,9.000000,9.200000,5433599.000000,1702140.250000,254075.359375,15272.233398,2903.866699,396.299988
67:00:48,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.004,8036.38,10.37,11.28,12.15,850.36,852.14,203.350006,31.17,1.0452,180,0,15.167,2.09379,4.19,52919,5.800000,8.366667,10.100000,5.800000,8.366667,10.100000,5434346.000000,1702383.250000,254125.734375,15276.033203,2905.933350,396.899994
67:01:18,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.003,8037.38,10.36,11.29,12.15,850.49,851.96,208.633331,31.29,1.0450,180,0,15.163,2.09585,4.19,52923,5.800000,9.233334,10.200000,5.800000,9.233334,10.200000,5435193.500000,1702645.625000,254178.859375,15280.299805,2906.899902,397.166656
67:01:48,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.004,8038.38,10.34,11.22,12.10,850.55,851.94,206.566666,31.45,1.0451,180,0,15.163,2.09379,4.19,52927,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,5436055.000000,1702916.875000,254231.828125,15283.566406,2906.899902,397.166656
67:02:18,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.003,8039.38,10.34,11.23,12.11,850.47,852.04,208.566666,31.49,1.0452,180,0,15.166,2.09408,4.19,52931,7.600000,14.133333,14.133333,7.600000,14.133333,14.133333,5437085.000000,1703241.375000,254307.500000,15290.866211,2906.899902,397.166656
67:02:48,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.002,8040.37,10.34,11.21,12.14,850.57,852.02,205.350006,31.44,1.0452,180,0,15.165,2.10028,4.19,52934,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,5438111.000000,1703560.750000,254364.296875,15293.533203,2906.899902,397.166656
67:03:18,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.003,8041.37,10.34,11.22,12.13,850.47,851.96,205.466660,31.41,1.0451,180,0,15.163,2.09026,4.19,52938,4.700000,7.600000,7.700000,4.700000,7.600000,7.700000,5438875.500000,1703794.875000,254406.500000,15295.433594,2906.899902,397.166656
67:03:48,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.005,8042.37,10.36,11.23,12.12,850.54,852.01,205.300003,31.38,1.0451,180,0,15.162,2.09261,4.19,52942,7.033333,11.533334,11.833333,7.033333,11.533334,11.833333,5439774.000000,1704083.250000,254466.828125,15299.166992,2906.966553,397.233337
67:04:18,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.003,8043.37,10.37,11.26,12.14,850.54,852.16,205.733337,31.79,1.0452,180,0,15.163,2.09261,4.19,52945,6.966667,11.766666,12.800000,6.966667,11.766666,12.800000,5440749.500000,1704392.250000,254529.937500,15302.299805,2907.966553,398.233337
67:04:48,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.005,8044.37,10.39,11.26,12.14,850.46,852.29,208.316666,31.59,1.0453,180,0,15.165,2.09232,4.19,52949,6.233333,9.600000,10.600000,6.233333,9.600000,10.600000,5441653.000000,1704676.125000,254580.468750,15303.866211,2908.633301,398.899994
67:05:18,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.004,8045.37,10.40,11.27,12.14,850.53,851.98,206.466660,31.49,1.0449,180,0,15.163,2.09880,4.19,52952,8.066667,12.200000,12.233334,8.066667,12.200000,12.233334,5442738.000000,1705015.750000,254646.796875,15305.866211,2908.666748,398.899994
67:05:48,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.004,8046.38,10.39,11.25,12.16,850.49,852.11,207.149994,31.39,1.0451,180,0,15.163,2.09291,4.19,52956,7.700000,12.933333,14.000000,7.700000,12.933333,14.000000,5443805.000000,1705353.500000,254715.937500,15311.799805,2910.399902,398.899994
67:06:18,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.003,8047.37,10.41,11.26,12.19,850.54,852.15,205.966660,31.49,1.0451,180,0,15.163,2.08937,4.19,52959,7.066667,9.966666,10.000000,7.066667,9.966666,10.000000,5444752.500000,1705647.250000,254769.234375,15313.733398,2910.433350,398.899994
67:06:48,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.005,8048.38,10.42,11.26,12.18,850.51,852.03,204.683334,31.47,1.0449,180,0,15.161,2.09261,4.19,52962,7.233333,12.533334,13.166667,7.233333,12.533334,13.166667,5445803.000000,1705968.500000,254831.859375,15317.766602,2911.433350,398.899994
67:07:18,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.004,8049.38,10.43,11.26,12.19,850.40,852.18,204.550003,31.57,1.0450,180,0,15.161,2.10353,4.19,52966,6.466667,11.500000,12.100000,6.466667,11.500000,12.100000,5446748.500000,1706266.875000,254908.437500,15320.666992,2912.100098,398.899994
67:07:48,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.005,8050.38,10.44,11.31,12.16,850.58,852.13,206.250000,31.68,1.0449,180,0,15.161,2.09084,4.19,52969,6.000000,10.200000,10.200000,6.000000,10.200000,10.200000,5447677.000000,1706558.000000,254961.968750,15322.466797,2912.100098,398.899994
67:08:18,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.005,8051.38,10.48,11.29,12.23,850.49,852.25,208.066666,31.67,1.0449,180,0,15.162,2.08849,4.19,52972,4.566667,9.333333,9.533334,4.566667,9.333333,9.533334,5448426.000000,1706792.625000,255021.406250,15326.099609,2912.500000,398.899994
67:08:48,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.006,8052.38,10.50,11.28,12.23,850.46,852.09,207.266663,31.26,1.0447,180,0,15.165,2.09055,4.19,52975,5.766667,10.966666,12.333333,5.766667,10.966666,12.333333,5449343.000000,1707081.875000,255087.359375,15332.433594,2914.699951,398.899994
67:09:18,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.007,8053.38,10.53,11.29,12.27,850.46,852.35,205.566666,31.30,1.0449,180,0,15.159,2.10442,4.12,52969,7.900000,14.000000,14.300000,7.900000,14.000000,14.300000,5450394.500000,1707416.000000,255159.968750,15341.400391,2914.866699,398.899994
67:09:48,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.007,8054.39,10.56,11.17,12.27,850.46,852.65,205.283340,31.08,1.0451,180,0,15.157,2.10501,4.11,52953,8.766666,12.466666,13.633333,8.766666,12.466666,13.633333,5451546.500000,1707775.375000,255221.734375,15346.066406,2915.633301,398.899994
67:10:18,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.007,8055.39,10.56,11.03,12.32,850.48,852.65,204.183334,31.10,1.0451,180,0,15.156,2.09969,4.11,52937,5.733333,9.400000,9.666667,5.733333,9.400000,9.666667,5452385.500000,1708047.625000,255267.562500,15349.433594,2916.433350,398.899994
67:10:48,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.006,8056.39,10.58,10.96,12.35,850.43,852.78,207.033340,30.87,1.0452,180,0,15.154,2.09615,4.11,52922,5.733333,9.866667,10.133333,5.733333,9.866667,10.133333,5453230.500000,1708318.250000,255315.203125,15353.366211,2916.433350,398.899994
67:11:18,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.005,8057.39,10.57,10.86,12.31,850.61,852.99,206.550003,30.81,1.0455,180,0,15.151,2.08820,4.11,52906,6.233333,10.066667,10.133333,6.233333,10.066667,10.133333,5454175.500000,1708616.625000,255366.906250,15355.333008,2916.500000,398.899994
67:11:48,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.003,8058.39,10.58,10.78,12.31,850.51,853.03,210.433334,30.62,1.0455,180,0,15.150,2.08849,4.10,52890,5.633333,9.833333,10.966666,5.633333,9.833333,10.966666,5455032.000000,1708885.875000,255424.093750,15358.466797,2917.833252,398.899994
67:12:18,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.005,8059.39,10.58,10.71,12.31,850.56,853.19,204.966660,30.70,1.0457,180,0,15.150,2.09615,4.10,52875,5.966667,9.600000,10.800000,5.966667,9.600000,10.800000,5455903.500000,1709163.750000,255469.171875,15361.466797,2918.733398,398.899994
67:12:48,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.003,8060.39,10.57,10.67,12.31,850.48,853.24,205.066666,30.68,1.0458,180,0,15.149,2.10383,4.10,52859,5.233333,8.000000,8.166667,5.233333,8.000000,8.166667,5456715.000000,1709413.125000,255513.640625,15362.700195,2919.033447,398.899994
67:13:18,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.003,8061.39,10.57,10.59,12.31,850.51,853.29,209.550003,30.73,1.0459,180,0,15.148,2.08790,4.10,52844,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,5457610.500000,1709690.750000,255565.062500,15363.099609,2919.033447,398.899994
67:13:48,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.002,8062.39,10.56,10.61,12.30,850.59,853.45,205.816666,30.82,1.0461,180,0,15.147,2.09055,4.09,52828,5.833333,9.233334,9.333333,5.833333,9.233334,9.333333,5458537.000000,1709978.625000,255611.796875,15363.900391,2919.133301,398.899994
67:14:18,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.002,8063.39,10.57,10.54,12.32,850.56,853.45,200.416672,31.09,1.0461,180,0,15.147,2.09821,4.10,52812,7.400000,9.766666,11.200000,7.400000,9.766666,11.200000,5459510.500000,1710285.125000,255663.437500,15365.933594,2920.566650,398.899994
67:14:48,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.002,8064.39,10.58,10.51,12.35,850.66,853.62,206.366669,31.24,1.0462,180,0,15.148,2.09350,4.09,52796,5.633333,10.800000,11.233334,5.633333,10.800000,11.233334,5460417.000000,1710574.375000,255730.593750,15368.333008,2920.800049,398.899994
67:15:18,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.004,8065.39,10.60,10.47,12.33,850.55,853.52,204.899994,31.06,1.0460,180,0,15.147,2.09674,4.09,52781,5.200000,9.733334,10.333333,5.200000,9.733334,10.333333,5461284.500000,1710846.625000,255786.437500,15370.766602,2921.633301,398.899994
67:15:48,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.004,8066.39,10.61,10.49,12.32,850.50,853.62,205.683334,30.82,1.0461,180,0,15.147,2.09173,4.09,52765,5.400000,11.100000,11.900000,5.400000,11.100000,11.900000,5462121.500000,1711108.125000,255848.468750,15376.066406,2922.500000,398.899994
67:16:18,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.002,8067.39,10.64,10.48,12.36,850.59,853.56,204.683334,30.88,1.0460,180,0,15.146,2.09644,4.09,52749,6.266667,10.366667,10.366667,6.266667,10.366667,10.366667,5463013.500000,1711391.625000,255900.734375,15378.299805,2922.500000,398.899994
67:16:48,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.004,8068.39,10.66,10.49,12.36,850.54,853.61,206.283340,31.37,1.0459,180,0,15.147,2.10412,4.09,52733,5.633333,9.133333,10.666667,5.633333,9.133333,10.666667,5463793.000000,1711632.750000,255954.000000,15383.500000,2923.933350,398.899994
67:17:18,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.003,8069.39,10.70,10.48,12.42,850.59,853.78,207.033340,31.32,1.0460,180,0,15.146,2.09615,4.09,52717,6.000000,8.900000,9.300000,6.000000,8.900000,9.300000,5464707.000000,1711910.250000,255997.937500,15386.200195,2924.233398,398.899994
67:17:48,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.003,8070.39,10.71,10.49,12.45,850.59,853.57,206.816666,31.00,1.0457,180,0,15.147,2.09733,4.08,52702,6.500000,9.866667,9.866667,6.500000,9.866667,9.866667,5465618.500000,1712194.625000,256049.000000,15387.533203,2924.233398,398.899994
67:18:18,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.004,8071.39,10.74,10.53,12.44,850.58,853.73,208.149994,30.65,1.0458,180,0,15.148,2.09467,4.09,52686,8.266666,12.866667,14.733334,8.266666,12.866667,14.733334,5466713.500000,1712542.625000,256133.640625,15392.533203,2926.199951,398.899994
67:18:48,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.004,8072.39,10.76,10.52,12.44,850.60,853.85,206.383331,31.13,1.0458,180,0,15.148,2.09585,4.08,52671,8.100000,11.666667,14.133333,8.100000,11.666667,14.133333,5467781.500000,1712873.125000,256197.406250,15397.566406,2929.333252,398.899994
67:19:18,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.006,8073.39,10.78,10.54,12.51,850.54,853.69,205.883331,30.77,1.0456,180,0,15.147,2.09880,4.09,52655,6.266667,10.366667,11.433333,6.266667,10.366667,11.433333,5468731.000000,1713172.250000,256243.406250,15400.433594,2931.166748,398.899994
67:19:48,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.004,8074.39,10.79,10.59,12.53,850.59,853.76,206.583328,30.87,1.0456,180,0,15.147,2.09232,4.09,52639,6.800000,9.533334,9.866667,6.800000,9.533334,9.866667,5469655.500000,1713468.625000,256292.671875,15402.900391,2931.833252,398.899994
67:20:18,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.004,8075.39,10.79,10.59,12.54,850.54,853.79,205.933334,30.49,1.0457,180,0,15.148,2.09762,4.08,52623,7.933333,12.766666,13.100000,7.933333,12.766666,13.100000,5470726.000000,1713815.625000,256358.671875,15406.433594,2932.133301,398.899994
67:20:48,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.006,8076.39,10.82,10.62,12.57,850.59,853.81,208.633331,30.49,1.0456,180,0,15.147,2.08761,4.08,52607,7.400000,10.666667,11.133333,7.400000,10.666667,11.133333,5471750.500000,1714134.625000,256417.437500,15408.866211,2932.966553,398.899994
67:21:18,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.007,8077.40,10.82,10.60,12.56,850.62,853.78,206.550003,30.54,1.0456,180,0,15.146,2.10353,4.08,52591,7.166667,10.066667,10.800000,7.166667,10.066667,10.800000,5472789.000000,1714457.125000,256462.359375,15410.933594,2933.733398,398.899994
67:21:48,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.006,8078.40,10.84,10.65,12.56,850.67,853.75,207.416672,30.48,1.0455,180,0,15.154,2.09821,4.19,52585,8.766666,13.700000,14.200000,8.766666,13.700000,14.200000,5474038.000000,1714840.375000,256531.359375,15415.366211,2934.399902,399.033325
67:22:18,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.008,8079.40,10.84,10.91,12.61,850.67,853.34,209.100006,30.46,1.0449,180,0,15.158,2.09350,4.19,52597,7.600000,13.033334,13.466666,7.600000,13.033334,13.466666,5475130.500000,1715186.625000,256611.000000,15418.766602,2934.833252,399.466675
67:22:48,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.009,8080.41,10.88,11.18,12.61,850.57,853.03,210.866669,30.45,1.0444,180,0,15.162,2.10146,4.19,52609,5.300000,8.933333,9.733334,5.300000,8.933333,9.733334,5475997.000000,1715453.250000,256657.328125,15421.400391,2935.866699,399.466675
67:23:18,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.011,8081.42,10.90,11.41,12.60,850.68,852.68,210.083328,30.26,1.0439,181,0,15.167,2.09821,4.19,52620,7.666667,13.100000,14.233334,7.666667,13.100000,14.233334,5477086.500000,1715795.250000,256725.171875,15429.400391,2937.433350,399.466675
67:23:48,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.007,8082.42,10.91,11.58,12.68,850.65,852.51,205.699997,30.25,1.0437,181,0,15.134,2.09232,4.19,52630,7.633333,11.866667,12.000000,7.633333,11.866667,12.000000,5478145.500000,1716122.750000,256789.171875,15432.366211,2937.699951,399.466675
67:24:18,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.009,8083.43,10.92,11.74,12.67,850.49,852.27,208.683334,30.25,1.0433,181,0,15.135,2.10058,4.19,52640,7.666667,13.600000,14.033334,7.666667,13.600000,14.033334,5479217.000000,1716455.125000,256856.906250,15440.766602,2938.800049,399.466675
67:24:48,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.007,8084.43,10.93,11.82,12.65,850.67,852.19,207.316666,30.47,1.0432,181,0,15.137,2.08908,4.19,52650,5.900000,10.833333,11.633333,5.900000,10.833333,11.633333,5480146.000000,1716744.250000,256917.968750,15445.599609,2940.000000,399.466675
67:25:18,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.009,8085.44,10.94,11.95,12.69,850.49,852.01,207.133331,30.59,1.0429,181,0,15.137,2.09762,4.19,52659,6.866667,11.300000,11.300000,6.866667,11.300000,11.300000,5481139.000000,1717058.625000,256982.296875,15447.866211,2940.000000,399.466675
67:25:48,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.010,8086.44,10.98,12.00,12.73,850.58,851.97,210.733337,30.56,1.0427,181,0,15.137,2.10205,4.19,52668,7.566667,10.366667,10.833333,7.566667,10.366667,10.833333,5482127.500000,1717369.375000,257023.406250,15452.366211,2940.866699,399.466675
67:26:18,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.009,8087.45,10.98,12.07,12.73,850.56,851.82,208.416672,30.33,1.0426,181,0,15.138,2.09173,4.19,52677,7.866667,11.933333,12.533334,7.866667,11.933333,12.533334,5483096.500000,1717679.250000,257094.203125,15457.000000,2941.633301,399.466675
67:26:48,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.012,8088.45,11.00,12.13,12.73,850.53,851.84,203.666672,30.27,1.0425,183,0,15.138,2.10649,4.19,52685,6.100000,10.566667,13.800000,6.100000,10.566667,13.800000,5484025.000000,1717972.875000,257155.500000,15464.033203,2946.066650,399.466675
67:27:18,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.002,8089.45,11.03,12.19,12.74,850.55,851.65,206.416672,30.28,1.0422,183,0,15.087,2.08202,4.19,52694,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,5484881.500000,1718234.750000,257194.531250,15466.000000,2946.066650,399.466675
67:27:48,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.001,8090.45,11.05,12.24,12.78,850.60,851.68,207.133331,30.36,1.0421,183,0,15.086,2.08908,4.19,52702,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,5485772.500000,1718517.375000,257240.500000,15469.599609,2946.066650,399.466675
67:28:18,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.002,8091.45,11.08,12.28,12.81,850.54,851.72,206.800003,30.34,1.0421,183,0,15.086,2.08761,4.19,52710,6.433333,10.300000,10.300000,6.433333,10.300000,10.300000,5486704.000000,1718815.250000,257288.968750,15473.033203,2946.066650,399.466675
67:28:48,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.004,8092.45,11.11,12.33,12.85,850.53,851.59,207.683334,30.34,1.0418,183,0,15.089,2.08290,4.19,52718,6.133333,12.200000,12.200000,6.133333,12.200000,12.200000,5487667.500000,1719117.375000,257351.859375,15477.500000,2946.066650,399.466675
67:29:18,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.004,8093.45,11.15,12.33,12.90,850.58,851.53,207.516663,30.58,1.0415,183,0,15.087,2.09026,4.19,52725,8.000000,15.600000,16.233334,8.000000,15.600000,16.233334,5488795.500000,1719473.625000,257438.859375,15489.200195,2946.766602,399.466675
67:29:48,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.004,8094.45,11.17,12.40,12.86,850.52,851.53,206.350006,30.25,1.0415,183,0,15.089,2.08496,4.19,52733,6.866667,9.200000,9.500000,6.866667,9.200000,9.500000,5489693.500000,1719761.375000,257485.640625,15490.933594,2947.566650,399.466675
67:30:18,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.006,8095.45,11.24,12.42,12.92,850.64,851.69,206.449997,30.31,1.0414,183,0,15.089,2.09438,4.19,52740,4.866667,8.733334,9.366667,4.866667,8.733334,9.366667,5490434.500000,1720002.375000,257532.765625,15493.299805,2948.666748,399.466675
67:30:48,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.010,8096.45,11.28,12.50,12.95,850.58,851.63,201.116669,30.30,1.0412,184,0,15.089,2.09939,4.19,52747,5.166667,8.900000,9.333333,5.166667,8.900000,9.333333,5491238.000000,1720258.500000,257580.328125,15495.900391,2948.666748,399.466675
67:31:18,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.002,8097.45,11.32,12.50,13.02,850.47,851.58,202.199997,30.07,1.0410,184,0,15.053,2.08643,4.19,52755,6.733333,10.766666,11.366667,6.733333,10.766666,11.366667,5492202.500000,1720556.625000,257637.765625,15500.633789,2949.366699,399.466675
67:31:48,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.001,8098.45,11.35,12.54,13.06,850.59,851.67,206.283340,29.96,1.0410,184,0,15.053,2.07967,4.19,52761,8.500000,13.066667,13.700000,8.500000,13.066667,13.700000,5493355.000000,1720919.500000,257702.203125,15504.299805,2950.133301,399.466675
67:32:18,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.004,8099.45,11.40,12.60,13.07,850.53,851.66,205.066666,30.45,1.0408,184,0,15.054,2.09143,4.19,52768,7.166667,9.933333,10.200000,7.166667,9.933333,10.200000,5494357.000000,1721237.875000,257747.765625,15505.799805,2950.399902,399.466675
67:32:48,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.004,8100.45,11.42,12.65,13.16,850.74,851.68,205.183334,29.92,1.0407,184,0,15.056,2.08114,4.19,52775,6.366667,11.266666,11.466666,6.366667,11.266666,11.466666,5495323.000000,1721545.875000,257802.703125,15510.466797,2950.699951,399.766663
67:33:18,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.006,8101.46,11.45,12.67,13.15,850.39,851.60,206.366669,29.66,1.0406,184,0,15.057,2.09261,4.19,52782,8.866667,13.866667,13.866667,8.866667,13.866667,13.866667,5496558.500000,1721938.250000,257877.203125,15512.066406,2950.699951,399.766663
67:33:48,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.006,8102.46,11.49,12.69,13.20,850.54,851.64,208.883331,29.66,1.0405,184,0,15.055,2.08320,4.19,52788,8.066667,11.300000,11.933333,8.066667,11.300000,11.933333,5497637.500000,1722289.625000,257927.328125,15514.000000,2951.300049,400.366669
67:34:18,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.007,8103.46,11.49,12.72,13.22,850.43,851.62,206.500000,29.55,1.0404,184,0,15.057,2.09762,4.19,52795,5.533333,9.566667,9.833333,5.533333,9.566667,9.833333,5498518.000000,1722566.500000,257972.531250,15516.266602,2951.566650,400.633331
67:34:48,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.007,8104.47,11.52,12.73,13.23,850.46,851.51,208.250000,29.58,1.0402,184,0,15.059,2.09084,4.19,52801,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,5499540.500000,1722883.500000,258031.703125,15518.233398,2951.566650,400.633331
67:35:18,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.007,8105.47,11.52,12.75,13.24,850.59,851.64,205.833328,29.49,1.0403,184,0,15.057,2.08555,4.19,52807,6.266667,9.466666,9.600000,6.266667,9.466666,9.600000,5500446.500000,1723165.500000,258083.937500,15519.266602,2951.699951,400.633331
67:35:48,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.006,8106.47,11.52,12.80,13.24,850.51,851.59,208.899994,29.44,1.0403,184,0,15.056,2.08408,4.19,52813,6.800000,11.766666,12.166667,6.800000,11.766666,12.166667,5501438.500000,1723474.125000,258148.828125,15522.133789,2952.433350,400.633331
67:36:18,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.008,8107.48,11.53,12.79,13.28,850.56,851.53,206.850006,29.56,1.0402,184,0,15.058,2.08408,4.19,52819,7.266667,11.600000,11.900000,7.266667,11.600000,11.900000,5502451.500000,1723796.625000,258213.359375,15524.166992,2952.466553,400.633331
67:36:48,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.006,8108.48,11.56,12.84,13.27,850.45,851.53,210.066666,29.61,1.0401,184,0,15.058,2.08085,4.19,52825,6.000000,12.466666,14.333333,6.000000,12.466666,14.333333,5503473.500000,1724112.750000,258281.906250,15530.866211,2954.966553,400.633331
67:37:18,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.006,8109.48,11.58,12.82,13.31,850.42,851.50,208.149994,29.58,1.0399,184,0,15.057,2.08702,4.19,52830,7.933333,12.166667,12.633333,7.933333,12.166667,12.633333,5504526.000000,1724452.500000,258344.203125,15534.500000,2955.933350,400.633331
67:37:48,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.009,8110.49,11.59,12.84,13.35,850.60,851.52,205.550003,29.34,1.0399,184,0,15.057,2.08996,4.19,52836,8.166667,11.400000,12.766666,8.166667,11.400000,12.766666,5505563.500000,1724777.250000,258399.359375,15538.366211,2957.899902,400.899994
67:38:18,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.007,8111.50,11.59,12.85,13.31,850.45,851.42,207.366669,29.32,1.0398,184,0,15.059,2.08056,4.19,52842,7.000000,11.000000,11.566667,7.000000,11.000000,11.566667,5506550.000000,1725088.625000,258457.468750,15543.133789,2958.500000,401.500000
67:38:48,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.010,8112.50,11.60,12.89,13.33,850.52,851.52,207.833328,29.29,1.0399,184,0,15.058,2.08878,4.19,52847,5.133333,7.366667,7.400000,5.133333,7.366667,7.400000,5507332.500000,1725326.750000,258502.171875,15544.700195,2958.699951,401.500000
67:39:18,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.009,8113.51,11.60,12.88,13.34,850.47,851.55,207.983337,29.29,1.0399,184,0,15.058,2.09585,4.19,52852,5.733333,8.833333,9.566667,5.733333,8.833333,9.566667,5508225.000000,1725604.750000,258546.937500,15548.766602,2959.366699,401.500000
67:39:48,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.009,8114.51,11.60,12.88,13.34,850.47,851.39,204.500000,29.27,1.0398,184,0,15.058,2.09733,4.19,52858,5.566667,9.200000,9.333333,5.566667,9.200000,9.333333,5509115.500000,1725884.750000,258595.531250,15551.333008,2959.366699,401.500000
67:40:18,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.009,8115.52,11.60,12.91,13.35,850.44,851.50,204.100006,29.55,1.0399,184,0,15.058,2.09261,4.19,52863,7.600000,11.766666,12.233334,7.600000,11.766666,12.233334,5510201.000000,1726220.750000,258644.937500,15556.433594,2959.966553,401.500000
67:40:48,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.006,8116.52,11.60,12.92,13.36,850.44,851.55,209.100006,29.47,1.0399,184,0,15.058,2.08820,4.19,52868,6.400000,11.000000,11.800000,6.400000,11.000000,11.800000,5511139.500000,1726514.000000,258711.859375,15560.266602,2960.866699,402.133331
67:41:18,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.009,8117.52,11.62,12.93,13.36,850.54,851.37,209.066666,29.60,1.0396,184,0,15.059,2.08702,4.19,52873,6.400000,9.833333,10.066667,6.400000,9.833333,10.066667,5512054.000000,1726805.125000,258775.937500,15560.599609,2961.100098,402.366669
67:41:48,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.009,8118.53,11.63,12.94,13.39,850.51,851.44,206.000000,29.61,1.0397,184,0,15.059,2.08614,4.19,52878,8.100000,12.000000,12.133333,8.100000,12.000000,12.133333,5513169.000000,1727153.125000,258833.468750,15565.566406,2961.333252,402.366669
67:42:18,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.010,8119.54,11.65,12.92,13.39,850.59,851.44,202.300003,29.33,1.0396,185,0,15.057,2.09733,4.19,52882,8.366667,12.700000,13.733334,8.366667,12.700000,13.733334,5514251.000000,1727496.875000,258896.296875,15572.299805,2962.766602,402.366669
67:42:48,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.005,8120.54,11.68,12.96,13.40,850.48,851.50,203.783340,29.75,1.0396,185,0,15.026,2.08908,4.19,52887,7.466667,10.666667,11.433333,7.466667,10.666667,11.433333,5515247.000000,1727816.750000,258955.671875,15575.799805,2963.866699,402.366669
67:43:18,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.006,8121.54,11.71,13.00,13.40,850.40,851.53,200.316666,29.43,1.0395,185,0,15.024,2.07909,4.19,52892,5.366667,9.333333,10.700000,5.366667,9.333333,10.700000,5516066.500000,1728080.125000,259018.203125,15580.299805,2965.533447,403.033325
67:43:48,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.005,8122.54,11.73,13.00,13.43,850.44,851.45,202.383331,29.18,1.0393,185,0,15.024,2.08790,4.19,52896,5.233333,8.300000,8.700000,5.233333,8.300000,8.700000,5516891.500000,1728336.875000,259064.859375,15583.633789,2966.199951,403.200012
67:44:18,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.008,8123.55,11.74,12.99,13.48,850.47,851.39,206.766663,28.94,1.0392,185,0,15.026,2.08056,4.19,52901,4.300000,8.133333,8.133333,4.300000,8.133333,8.133333,5517616.000000,1728564.375000,259113.828125,15587.900391,2966.199951,403.200012
67:44:48,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.006,8124.55,11.74,13.03,13.46,850.39,851.42,203.966660,29.05,1.0393,185,0,15.026,2.08144,4.19,52905,5.900000,10.066667,10.066667,5.900000,10.066667,10.066667,5518466.500000,1728829.750000,259183.671875,15589.966797,2966.199951,403.200012
67:45:18,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.005,8125.55,11.73,13.03,13.50,850.44,851.42,207.783340,28.97,1.0393,185,0,15.026,2.08144,4.19,52910,5.900000,12.066667,12.466666,5.900000,12.066667,12.466666,5519381.000000,1729118.500000,259253.828125,15595.733398,2966.666748,403.200012
67:45:48,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.005,8126.55,11.74,13.06,13.50,850.42,851.39,206.250000,29.10,1.0392,185,0,15.026,2.08261,4.19,52914,6.000000,9.466666,9.500000,6.000000,9.466666,9.500000,5520253.500000,1729394.750000,259306.671875,15598.400391,2966.733398,403.266663
67:46:18,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.008,8127.55,11.74,13.07,13.50,850.47,851.52,204.199997,29.22,1.0394,185,0,15.028,2.08144,4.19,52918,5.533333,11.200000,12.100000,5.533333,11.200000,12.100000,5521100.500000,1729664.750000,259378.140625,15605.099609,2967.633301,403.500000
67:46:48,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.008,8128.56,11.74,13.09,13.49,850.55,851.42,207.033340,29.35,1.0393,185,0,15.026,2.08320,4.19,52922,4.800000,8.100000,8.100000,4.800000,8.100000,8.100000,5521842.500000,1729897.625000,259427.359375,15608.833008,2967.633301,403.500000
67:47:18,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.006,8129.56,11.74,13.07,13.50,850.34,851.34,209.350006,29.09,1.0392,185,0,15.028,2.07645,4.19,52926,5.366667,9.633333,9.633333,5.366667,9.633333,9.633333,5522652.500000,1730156.875000,259481.859375,15613.133789,2967.633301,403.500000
67:47:48,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.006,8130.56,11.74,13.06,13.52,850.55,851.39,207.266663,29.07,1.0392,185,0,15.028,2.08349,4.19,52930,5.966667,9.400000,10.300000,5.966667,9.400000,10.300000,5523523.000000,1730430.875000,259531.359375,15617.466797,2968.533447,403.500000
67:48:18,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.007,8131.56,11.74,13.11,13.50,850.55,851.42,207.149994,28.86,1.0393,185,0,15.028,2.07850,4.19,52934,6.533333,11.433333,11.766666,6.533333,11.433333,11.766666,5524530.000000,1730748.500000,259596.765625,15621.599609,2969.133301,403.500000
67:48:48,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.006,8132.57,11.72,13.11,13.48,850.42,851.47,207.399994,28.95,1.0394,185,0,15.026,2.08761,4.19,52938,7.666667,10.733334,11.400000,7.666667,10.733334,11.400000,5525647.000000,1731095.250000,259646.906250,15623.033203,2969.633301,403.500000
67:49:18,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.006,8133.57,11.72,13.13,13.51,850.58,851.42,208.250000,28.84,1.0394,185,0,15.025,2.08496,4.19,52942,8.633333,12.300000,12.966666,8.633333,12.300000,12.966666,5526829.500000,1731466.250000,259704.000000,15626.733398,2970.199951,403.500000
67:49:48,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.004,8134.57,11.72,13.13,13.52,850.53,851.45,207.616669,28.93,1.0394,185,0,15.026,2.08908,4.19,52945,7.500000,12.000000,13.400000,7.500000,12.000000,13.400000,5527899.500000,1731804.000000,259779.531250,15631.933594,2971.733398,403.500000
67:50:18,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.007,8135.57,11.72,13.14,13.48,850.47,851.37,206.366669,28.87,1.0393,185,0,15.026,2.08320,4.19,52949,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,5528825.500000,1732097.375000,259827.859375,15633.466797,2971.733398,403.500000
67:50:48,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.006,8136.58,11.70,13.12,13.47,850.45,851.32,204.383331,28.88,1.0393,185,0,15.026,2.09762,4.19,52953,6.366667,10.400000,11.066667,6.366667,10.400000,11.066667,5529740.500000,1732389.875000,259877.593750,15637.566406,2972.466553,403.500000
67:51:18,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.004,8137.58,11.70,13.10,13.44,850.53,851.42,207.066666,29.06,1.0394,185,0,15.026,2.07352,4.19,52956,7.100000,13.400000,13.400000,7.100000,13.400000,13.400000,5530765.500000,1732725.375000,259964.734375,15639.866211,2972.466553,403.500000
67:51:48,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.006,8138.58,11.69,13.08,13.43,850.45,851.35,208.850006,28.95,1.0394,185,0,15.028,2.08173,4.19,52960,6.333333,10.400000,10.400000,6.333333,10.400000,10.400000,5531683.000000,1733019.875000,260018.000000,15643.033203,2972.466553,403.500000
67:52:18,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.007,8139.58,11.68,13.07,13.45,850.37,851.30,206.766663,28.89,1.0394,185,0,15.028,2.08584,4.19,52963,5.900000,9.200000,9.566667,5.900000,9.200000,9.566667,5532570.500000,1733297.875000,260060.265625,15645.266602,2972.466553,403.500000
67:52:48,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.006,8140.58,11.67,13.07,13.47,850.53,851.36,205.483337,28.91,1.0395,185,0,15.026,2.07821,4.19,52966,4.400000,6.466667,7.500000,4.400000,6.466667,7.500000,5533215.000000,1733501.375000,260101.640625,15648.733398,2974.066650,403.500000
67:53:18,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.006,8141.58,11.64,13.11,13.44,850.51,851.18,205.699997,28.95,1.0394,185,0,15.028,2.07909,4.19,52970,5.833333,10.266666,11.466666,5.833333,10.266666,11.466666,5534053.000000,1733772.250000,260164.765625,15651.833008,2975.600098,403.500000
67:53:48,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.004,8142.58,11.64,13.07,13.43,850.51,851.28,204.616669,28.98,1.0395,185,0,15.029,2.08702,4.19,52973,5.933333,9.900000,10.500000,5.933333,9.900000,10.500000,5534913.000000,1734048.375000,260224.062500,15656.566406,2976.166748,403.500000
67:54:18,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.003,8143.58,11.63,13.06,13.40,850.51,851.36,203.766663,29.27,1.0396,185,0,15.026,2.08672,4.19,52976,6.933333,9.166667,10.033334,6.933333,9.166667,10.033334,5535859.000000,1734341.375000,260259.796875,15660.066406,2977.600098,403.500000
67:54:48,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.005,8144.58,11.61,13.04,13.41,850.50,851.23,203.483337,29.31,1.0395,185,0,15.026,2.08525,4.19,52979,7.066667,9.500000,10.033334,7.066667,9.500000,10.033334,5536758.000000,1734629.125000,260304.796875,15664.900391,2978.266602,403.500000
67:55:18,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.004,8145.58,11.61,13.07,13.39,850.50,851.26,206.149994,29.42,1.0395,185,0,15.024,2.08290,4.13,52982,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,5537697.000000,1734922.500000,260353.234375,15668.333008,2978.533447,403.500000
67:55:48,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.002,8146.58,11.61,13.01,13.38,850.50,851.36,206.183334,29.58,1.0397,185,0,15.020,2.08232,4.12,52966,5.466667,8.833333,8.833333,5.466667,8.833333,8.833333,5538506.500000,1735177.250000,260401.359375,15671.000000,2978.533447,403.500000
67:56:18,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.000,8147.58,11.61,12.81,13.38,850.44,851.57,201.866669,29.43,1.0399,185,0,15.018,2.08144,4.11,52951,5.800000,10.333333,11.466666,5.800000,10.333333,11.466666,5539376.500000,1735449.625000,260463.265625,15675.066406,2979.433350,403.566681
67:56:48,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.004,8148.58,11.61,12.71,13.35,850.52,851.83,209.233337,29.48,1.0402,185,0,15.014,2.06972,4.11,52935,5.533333,10.033334,14.100000,5.533333,10.033334,14.100000,5540224.500000,1735721.125000,260524.000000,15685.033203,2983.733398,405.233337
67:57:18,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.003,8149.58,11.61,12.60,13.35,850.42,852.03,207.000000,29.78,1.0405,185,0,15.013,2.08555,4.11,52920,5.866667,10.633333,11.900000,5.866667,10.633333,11.900000,5541120.000000,1736007.500000,260577.531250,15693.366211,2985.366699,406.000000
67:57:48,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.001,8150.58,11.61,12.48,13.34,850.50,852.08,205.316666,29.75,1.0405,185,0,15.013,2.07850,4.10,52904,7.666667,12.433333,12.433333,7.666667,12.433333,12.433333,5542169.500000,1736340.000000,260639.437500,15697.866211,2985.533447,406.100006
67:58:18,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.002,8151.58,11.61,12.39,13.33,850.36,852.08,206.100006,29.15,1.0406,185,0,15.010,2.07381,4.10,52889,5.700000,10.033334,10.566667,5.700000,10.033334,10.566667,5543037.500000,1736618.875000,260691.796875,15703.433594,2986.333252,406.100006
67:58:48,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.001,8152.57,11.61,12.35,13.35,850.44,852.26,207.833328,29.21,1.0408,185,0,15.010,2.07850,4.10,52873,8.500000,13.000000,14.166667,8.500000,13.000000,14.166667,5544180.500000,1736985.125000,260762.765625,15708.566406,2987.066650,406.100006
67:59:18,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,1.998,8153.57,11.58,12.28,13.34,850.50,852.22,203.316666,29.20,1.0409,185,0,15.010,2.07967,4.10,52857,6.266667,8.766666,9.300000,6.266667,8.766666,9.300000,5545105.500000,1737275.375000,260810.531250,15710.000000,2987.533447,406.100006
67:59:48,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.000,8154.57,11.56,12.20,13.33,850.50,852.34,203.750000,29.29,1.0411,185,0,15.008,2.07674,4.10,52842,8.500000,11.833333,12.700000,8.500000,11.833333,12.700000,5546218.500000,1737627.750000,260865.171875,15712.033203,2988.533447,406.100006
68:00:18,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,1.997,8155.57,11.54,12.16,13.30,850.51,852.46,203.283340,29.51,1.0413,185,0,15.007,2.07440,4.10,52826,6.933333,11.600000,12.466666,6.933333,11.600000,12.466666,5547232.000000,1737953.375000,260929.765625,15713.400391,2989.366699,406.533325
68:00:48,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,1.998,8156.56,11.51,12.10,13.31,850.61,852.46,203.083328,29.61,1.0414,185,0,15.009,2.07850,4.10,52810,5.433333,10.166667,10.466666,5.433333,10.166667,10.466666,5548128.000000,1738233.125000,260989.703125,15714.833008,2989.633301,406.799988
68:01:18,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,1.997,8157.56,11.50,12.03,13.25,850.62,852.52,203.350006,29.67,1.0415,185,0,15.009,2.07967,4.10,52794,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,5549109.500000,1738544.625000,261042.828125,15716.333008,2989.633301,406.799988
68:01:48,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,1.997,8158.56,11.48,12.01,13.25,850.36,852.58,203.250000,29.80,1.0416,185,0,15.008,2.08525,4.10,52779,8.033334,12.800000,13.333333,8.033334,12.800000,13.333333,5550242.500000,1738902.625000,261108.171875,15720.466797,2990.500000,406.799988
68:02:18,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,1.998,8159.55,11.48,11.94,13.23,850.47,852.56,203.133331,29.95,1.0416,185,0,15.007,2.08496,4.10,52763,7.600000,11.700000,11.933333,7.600000,11.700000,11.933333,5551346.000000,1739254.500000,261172.859375,15721.533203,2990.800049,406.799988
68:02:48,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,1.996,8160.55,11.49,11.91,13.19,850.59,852.67,208.216660,29.62,1.0417,185,0,15.006,2.07997,4.09,52748,5.833333,9.000000,10.166667,5.833333,9.000000,10.166667,5552247.500000,1739539.250000,261218.765625,15724.133789,2992.300049,406.799988
68:03:18,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,1.995,8161.55,11.48,11.90,13.19,850.52,852.74,203.800003,29.77,1.0418,185,0,15.006,2.07206,4.09,52732,8.266666,11.500000,12.000000,8.266666,11.500000,12.000000,5553392.000000,1739892.375000,261272.796875,15726.266602,2993.066650,406.799988
68:03:48,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,1.996,8162.54,11.46,11.90,13.22,850.60,852.66,205.183334,29.64,1.0418,185,0,15.006,2.07792,4.09,52716,7.700000,12.300000,12.866667,7.700000,12.300000,12.866667,5554438.500000,1740221.375000,261330.765625,15733.000000,2993.899902,406.799988
68:04:18,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,1.997,8163.54,11.46,11.85,13.19,850.63,852.74,201.983337,29.86,1.0419,185,0,15.006,2.08114,4.09,52701,8.466666,13.700000,13.700000,8.466666,13.700000,13.700000,5555560.000000,1740575.250000,261396.703125,15740.166992,2993.933350,406.799988
68:04:48,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,1.996,8164.53,11.46,11.84,13.19,850.57,852.83,201.083328,29.82,1.0420,185,0,15.006,2.08085,4.09,52685,8.333333,12.300000,13.033334,8.333333,12.300000,13.033334,5556647.500000,1740926.625000,261450.171875,15744.333008,2994.833252,407.466675
68:05:18,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,1.996,8165.53,11.45,11.88,13.18,850.55,852.72,199.266663,30.34,1.0419,185,0,15.006,2.08261,4.08,52669,7.866667,12.400000,13.466666,7.866667,12.400000,13.466666,5557649.500000,1741240.750000,261522.031250,15752.099609,2996.533447,407.666656
68:05:48,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,1.995,8166.53,11.44,11.84,13.15,850.55,852.67,204.316666,30.08,1.0419,185,0,15.003,2.09114,4.09,52654,8.100000,12.100000,12.866667,8.100000,12.100000,12.866667,5558725.500000,1741579.250000,261590.140625,15755.099609,2997.366699,408.500000
68:06:18,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,1.994,8167.52,11.44,11.86,13.18,850.52,852.74,201.266663,29.91,1.0420,185,0,15.003,2.08790,4.08,52638,8.166667,11.066667,12.200000,8.166667,11.066667,12.200000,5559844.500000,1741928.500000,261645.234375,15756.933594,2998.466553,409.399994
68:06:48,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,1.994,8168.52,11.44,11.83,13.19,850.50,852.82,202.816666,29.89,1.0421,185,0,15.005,2.08173,4.09,52623,6.166667,10.600000,12.333333,6.166667,10.600000,12.333333,5560783.500000,1742224.500000,261704.796875,15762.066406,3000.699951,409.399994
68:07:18,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,1.996,8169.52,11.43,11.82,13.19,850.34,852.75,205.633331,30.03,1.0420,185,0,15.003,2.06913,4.08,52607,4.100000,5.366667,5.833333,4.100000,5.366667,5.833333,5561401.000000,1742414.750000,261734.031250,15763.133789,3001.066650,409.399994
68:07:48,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,1.993,8170.51,11.43,11.83,13.20,850.50,852.83,203.149994,30.00,1.0421,185,0,15.005,2.08496,4.09,52591,7.600000,10.000000,10.800000,7.600000,10.000000,10.800000,5562378.500000,1742718.125000,261786.531250,15765.766602,3001.733398,409.399994
68:08:18,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,1.994,8171.51,11.44,11.82,13.21,850.55,852.82,207.600006,30.13,1.0421,185,0,15.002,2.07967,4.08,52576,7.266667,11.200000,12.400000,7.266667,11.200000,12.400000,5563397.500000,1743030.875000,261841.562500,15772.533203,3003.366699,409.633331
68:08:48,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,1.994,8172.50,11.44,11.80,13.16,850.58,852.82,206.016663,30.21,1.0421,185,0,15.006,2.06826,4.08,52560,6.266667,9.933333,11.366667,6.266667,9.933333,11.366667,5564276.500000,1743310.625000,261897.171875,15779.166992,3004.633301,410.533325
68:09:18,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,1.994,8173.50,11.44,11.83,13.18,850.58,852.72,205.316666,30.07,1.0419,185,0,15.005,2.07938,4.08,52544,8.966666,14.366667,15.033334,8.966666,14.366667,15.033334,5565478.000000,1743694.250000,261971.406250,15784.533203,3005.233398,411.133331
68:09:48,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,1.994,8174.50,11.44,11.80,13.15,850.50,852.86,205.266663,30.05,1.0421,185,0,15.003,2.06533,4.08,52528,6.566667,9.766666,10.533334,6.566667,9.766666,10.533334,5566436.500000,1743995.750000,262026.265625,15785.700195,3006.100098,412.000000
68:10:18,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,1.995,8175.49,11.45,12.00,13.20,850.50,852.45,203.949997,29.76,1.0416,185,0,15.013,2.06884,4.19,52541,8.833333,12.966666,13.766666,8.833333,12.966666,13.766666,5567617.500000,1744378.250000,262101.937500,15787.233398,3006.966553,412.000000
68:10:48,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,1.996,8176.49,11.45,12.28,13.18,850.58,852.01,204.666672,29.64,1.0411,185,0,15.019,2.08614,4.19,52554,8.766666,12.533334,12.533334,8.766666,12.533334,12.533334,5568783.500000,1744744.500000,262181.906250,15788.766602,3006.966553,412.000000
68:11:18,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,1.998,8177.49,11.46,12.51,13.21,850.42,851.85,204.966660,29.45,1.0408,185,0,15.021,2.08584,4.19,52567,4.700000,6.466667,6.866667,4.700000,6.466667,6.866667,5569505.000000,1744969.250000,262222.375000,15789.400391,3007.399902,412.433319
68:11:48,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.001,8178.48,11.47,12.73,13.24,850.44,851.57,207.666672,29.46,1.0405,185,0,15.023,2.08467,4.19,52578,4.333333,6.333333,6.933333,4.333333,6.333333,6.933333,5570190.500000,1745184.125000,262264.843750,15789.866211,3007.833252,412.866669
68:12:18,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,1.999,8179.48,11.48,12.85,13.23,850.49,851.29,209.000000,29.52,1.0401,185,0,15.025,2.07821,4.19,52589,5.033333,9.433333,10.033334,5.033333,9.433333,10.033334,5570996.500000,1745441.625000,262320.093750,15793.099609,3008.699951,412.866669
68:12:48,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.001,8180.48,11.46,12.98,13.20,850.44,851.16,207.800003,29.51,1.0400,185,0,15.025,2.07967,4.19,52599,5.100000,9.033334,9.133333,5.100000,9.033334,9.133333,5571746.000000,1745680.000000,262365.968750,15796.533203,3008.800049,412.966675
68:13:18,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,1.998,8181.48,11.46,13.08,13.22,850.39,851.03,206.550003,29.79,1.0398,185,0,15.026,2.07704,4.19,52610,5.666667,9.933333,11.100000,5.666667,9.933333,11.100000,5572634.500000,1745962.625000,262419.531250,15800.666992,3009.699951,413.633331
68:13:48,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.001,8182.48,11.44,13.14,13.24,850.63,850.91,202.366669,29.83,1.0397,185,0,15.028,2.08820,4.19,52619,7.066667,10.466666,10.766666,7.066667,10.466666,10.766666,5573610.500000,1746272.125000,262473.593750,15803.366211,3010.333252,413.633331
68:14:18,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.002,8183.48,11.42,13.22,13.22,850.61,850.81,204.850006,29.88,1.0397,185,0,15.029,2.07733,4.19,52629,6.566667,7.966667,7.966667,6.566667,7.966667,7.966667,5574466.000000,1746540.250000,262507.812500,15803.366211,3010.333252,413.633331
68:14:48,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.003,8184.47,11.43,13.26,13.19,850.55,850.76,205.416672,30.13,1.0396,185,0,15.031,2.08937,4.19,52638,7.433333,11.366667,11.533334,7.433333,11.366667,11.533334,5575466.000000,1746861.250000,262567.562500,15805.833008,3010.533447,413.833344
68:15:18,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.003,8185.47,11.43,13.30,13.20,850.55,850.78,205.316666,30.20,1.0396,185,0,15.031,2.06972,4.19,52648,6.633333,11.000000,12.500000,6.633333,11.000000,12.500000,5576469.500000,1747167.500000,262622.843750,15809.166992,3011.633301,414.500000
68:15:48,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.002,8186.47,11.43,13.31,13.23,850.66,850.63,205.683334,29.95,1.0394,185,0,15.031,2.07880,4.19,52657,7.200000,12.666667,13.533334,7.200000,12.666667,13.533334,5577479.500000,1747490.500000,262695.843750,15814.166992,3012.333252,414.500000
68:16:18,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.004,8187.47,11.42,13.32,13.20,850.53,850.60,202.666672,29.72,1.0394,185,0,15.031,2.08849,4.19,52666,8.866667,14.533334,15.200000,8.866667,14.533334,15.200000,5578753.000000,1747896.500000,262774.031250,15818.866211,3013.133301,414.500000
68:16:48,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.003,8188.47,11.42,13.35,13.19,850.53,850.66,204.216660,29.83,1.0395,185,0,15.032,2.08967,4.19,52674,7.933333,12.866667,13.733334,7.933333,12.866667,13.733334,5579841.500000,1748245.875000,262845.875000,15823.533203,3013.800049,414.500000
68:17:18,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.002,8189.47,11.42,13.40,13.19,850.55,850.60,204.399994,29.75,1.0394,185,0,15.032,2.08731,4.19,52683,6.333333,11.000000,11.000000,6.333333,11.000000,11.000000,5580850.500000,1748564.250000,262911.687500,15825.033203,3013.800049,414.500000
68:17:48,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.004,8190.47,11.42,13.41,13.19,850.61,850.45,204.683334,29.81,1.0393,185,0,15.033,2.08496,4.19,52691,6.166667,9.800000,10.900000,6.166667,9.800000,10.900000,5581793.000000,1748864.375000,262959.875000,15828.700195,3014.899902,414.500000
68:18:18,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.003,8191.47,11.43,13.38,13.15,850.55,850.53,206.850006,29.96,1.0393,185,0,15.031,2.08761,4.19,52699,8.200000,11.433333,12.766666,8.200000,11.433333,12.766666,5582843.500000,1749199.750000,263016.843750,15832.333008,3016.399902,414.500000
68:18:48,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.003,8192.47,11.43,13.40,13.19,850.58,850.58,205.433334,29.82,1.0394,185,0,15.032,2.08643,4.19,52707,7.633333,11.000000,11.533334,7.633333,11.000000,11.533334,5583895.000000,1749532.250000,263070.375000,15835.599609,3017.300049,414.500000
68:19:18,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.000,8193.47,11.42,13.40,13.20,850.45,850.58,204.633331,30.14,1.0394,185,0,15.032,2.08144,4.19,52715,7.433333,12.266666,12.266666,7.433333,12.266666,12.266666,5585008.500000,1749877.750000,263136.125000,15838.133789,3017.300049,414.500000
68:19:48,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.002,8194.46,11.43,13.42,13.19,850.48,850.45,203.133331,29.99,1.0392,185,0,15.030,2.08908,4.19,52723,8.633333,13.633333,14.000000,8.633333,13.633333,14.000000,5586190.000000,1750254.875000,263206.625000,15841.566406,3017.666748,414.766663
68:20:18,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.002,8195.46,11.42,13.39,13.22,850.58,850.48,203.516663,30.19,1.0393,185,0,15.033,2.09026,4.19,52731,5.966667,10.400000,11.666667,5.966667,10.400000,11.666667,5587102.000000,1750544.500000,263277.687500,15843.200195,3019.033447,415.366669
68:20:48,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.005,8196.45,11.43,13.42,13.19,850.55,850.42,202.449997,30.04,1.0392,185,0,15.033,2.09114,4.19,52738,6.233333,9.000000,9.966666,6.233333,9.000000,9.966666,5588044.500000,1750833.875000,263323.468750,15844.333008,3019.899902,416.233337
68:21:18,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.001,8197.45,11.43,13.41,13.22,850.48,850.50,206.016663,30.07,1.0393,185,0,15.032,2.07997,4.19,52745,8.433333,11.433333,11.500000,8.433333,11.433333,11.500000,5589116.500000,1751168.000000,263374.843750,15846.666992,3019.966553,416.299988
68:21:48,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.005,8198.45,11.43,13.44,13.17,850.58,850.50,204.949997,30.40,1.0392,185,0,15.031,2.08820,4.19,52753,7.866667,12.800000,13.966666,7.866667,12.800000,13.966666,5590205.000000,1751513.875000,263444.718750,15849.933594,3020.766602,417.100006
68:22:18,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.002,8199.44,11.44,13.39,13.22,850.52,850.39,208.083328,30.21,1.0391,185,0,15.031,2.08320,4.19,52759,6.000000,10.566667,10.566667,6.000000,10.566667,10.566667,5591091.500000,1751792.250000,263505.218750,15855.266602,3020.766602,417.100006
68:22:48,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.001,8200.44,11.44,13.44,13.18,850.50,850.55,207.649994,29.92,1.0393,185,0,15.032,2.08114,4.19,52766,6.900000,12.866667,13.333333,6.900000,12.866667,13.333333,5592160.000000,1752124.000000,263571.437500,15860.433594,3021.633301,417.100006
68:23:18,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.002,8201.43,11.44,13.42,13.19,850.47,850.49,205.666672,29.79,1.0392,185,0,15.031,2.09261,4.19,52773,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,5592887.000000,1752355.875000,263611.281250,15861.799805,3021.633301,417.100006
68:23:48,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.003,8202.43,11.44,13.40,13.19,850.52,850.52,205.566666,29.88,1.0393,185,0,15.033,2.08672,4.19,52780,3.066667,5.200000,5.700000,3.066667,5.200000,5.700000,5593460.500000,1752532.125000,263646.937500,15863.866211,3022.399902,417.100006
68:24:18,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.005,8203.43,11.44,13.41,13.23,850.50,850.44,205.333328,29.91,1.0392,185,0,15.030,2.07967,4.19,52786,5.533333,9.833333,10.333333,5.533333,9.833333,10.333333,5594303.500000,1752796.750000,263702.562500,15868.133789,3023.300049,417.333344
68:24:48,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.002,8204.42,11.44,13.33,13.22,850.58,850.52,202.566666,30.72,1.0392,185,0,15.031,2.07909,4.19,52793,7.333333,11.100000,11.633333,7.333333,11.100000,11.633333,5595300.500000,1753121.125000,263758.000000,15872.266602,3023.933350,417.966675
68:25:18,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.002,8205.42,11.44,13.41,13.20,850.37,850.49,208.816666,29.82,1.0392,185,0,15.032,2.07411,4.19,52799,6.233333,11.066667,11.466666,6.233333,11.066667,11.466666,5596186.500000,1753404.625000,263826.562500,15875.000000,3024.333252,417.966675
68:25:48,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.002,8206.42,11.44,13.42,13.19,850.34,850.47,207.199997,30.02,1.0392,185,0,15.031,2.07880,4.19,52805,5.233333,10.533334,11.800000,5.233333,10.533334,11.800000,5597054.500000,1753682.875000,263878.906250,15882.566406,3025.666748,417.966675
68:26:18,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.003,8207.41,11.45,13.40,13.20,850.47,850.60,204.383331,30.06,1.0393,185,0,15.031,2.07938,4.19,52811,5.433333,11.866667,12.533334,5.433333,11.866667,12.533334,5597959.000000,1753972.625000,263959.125000,15889.666992,3026.333252,417.966675
68:26:48,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.005,8208.41,11.45,13.41,13.22,850.39,850.55,203.033340,29.85,1.0393,185,0,15.030,2.07616,4.19,52817,6.000000,11.166667,11.733334,6.000000,11.166667,11.733334,5598933.500000,1754272.500000,264030.687500,15895.200195,3026.500000,417.966675
68:27:18,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.003,8209.40,11.45,13.39,13.23,850.39,850.57,209.100006,29.86,1.0393,185,0,15.030,2.07909,4.19,52823,7.066667,10.433333,11.500000,7.066667,10.433333,11.500000,5599909.000000,1754578.250000,264087.093750,15899.866211,3028.100098,418.500000
68:27:48,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.004,8210.40,11.44,13.40,13.18,850.34,850.55,204.333328,29.77,1.0393,185,0,15.029,2.08584,4.19,52829,3.933333,6.333333,7.200000,3.933333,6.333333,7.200000,5600566.500000,1754783.375000,264127.156250,15901.166992,3029.100098,418.833344
68:28:18,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.005,8211.40,11.42,13.39,13.23,850.37,850.55,203.550003,29.99,1.0394,185,0,15.029,2.07704,4.19,52835,5.100000,7.966667,7.966667,5.100000,7.966667,7.966667,5601345.500000,1755028.750000,264162.718750,15902.000000,3029.100098,418.833344
68:28:48,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.003,8212.39,11.41,13.39,13.18,850.50,850.45,203.283340,29.80,1.0393,185,0,15.030,2.08643,4.19,52840,8.366667,14.333333,14.333333,8.366667,14.333333,14.333333,5602508.500000,1755393.375000,264230.062500,15907.866211,3029.100098,418.833344
68:29:18,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.005,8213.39,11.37,13.38,13.19,850.56,850.38,201.683334,29.72,1.0394,185,0,15.029,2.08643,4.19,52846,7.833333,11.966666,12.733334,7.833333,11.966666,12.733334,5603489.500000,1755703.750000,264296.843750,15910.299805,3029.766602,419.500000
68:29:48,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.002,8214.38,11.37,13.34,13.14,850.46,850.41,206.149994,29.78,1.0394,185,0,15.029,2.07089,4.19,52851,5.833333,10.166667,10.400000,5.833333,10.166667,10.400000,5604316.500000,1755966.875000,264352.687500,15913.599609,3030.199951,419.700012
68:30:18,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.000,8215.38,11.36,13.34,13.13,850.46,850.46,203.366669,29.75,1.0395,185,0,15.030,2.07733,4.19,52856,8.933333,13.200000,14.400000,8.933333,13.200000,14.400000,5605498.000000,1756344.875000,264414.406250,15917.966797,3030.833252,419.700012
68:30:48,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.000,8216.38,11.33,13.33,13.13,850.49,850.44,206.083328,29.89,1.0396,185,0,15.030,2.07967,4.19,52862,10.033334,15.400000,15.400000,10.033334,15.400000,15.400000,5606797.000000,1756757.125000,264500.468750,15919.633789,3030.833252,419.700012
68:31:18,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.000,8217.37,11.33,13.27,13.13,850.60,850.52,206.399994,30.00,1.0397,185,0,15.030,2.07733,4.19,52867,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,5607807.500000,1757072.375000,264554.843750,15922.900391,3030.833252,419.700012
68:31:48,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.000,8218.37,11.31,13.27,13.10,850.55,850.45,206.800003,30.18,1.0396,185,0,15.030,2.08056,4.19,52872,7.966667,13.966666,13.966666,7.966667,13.966666,13.966666,5608952.000000,1757431.250000,264628.062500,15927.966797,3030.833252,419.700012
68:32:18,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.002,8219.36,11.32,13.28,13.08,850.60,850.55,204.166672,30.19,1.0397,185,0,15.029,2.07733,4.19,52877,8.800000,14.166667,15.333333,8.800000,14.166667,15.333333,5610123.500000,1757799.250000,264690.406250,15937.266602,3032.699951,419.700012
68:32:48,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.000,8220.36,11.32,13.25,13.10,850.47,850.52,203.566666,30.57,1.0397,185,0,15.028,2.07704,4.19,52881,6.700000,12.166667,12.966666,6.700000,12.166667,12.966666,5611122.500000,1758111.500000,264752.312500,15943.000000,3034.000000,419.700012
68:33:18,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.001,8221.36,11.34,13.24,13.10,850.49,850.59,202.699997,30.29,1.0397,185,0,15.029,2.08026,4.19,52886,7.400000,11.400000,12.233334,7.400000,11.400000,12.233334,5612150.000000,1758433.875000,264817.125000,15946.166992,3035.199951,419.700012
68:33:48,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.001,8222.35,11.36,13.24,13.09,850.61,850.61,204.116669,30.12,1.0397,185,0,15.029,2.08790,4.19,52891,7.400000,11.400000,11.400000,7.400000,11.400000,11.400000,5613177.500000,1758758.875000,264887.343750,15949.666992,3035.199951,419.700012
68:34:18,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.003,8223.35,11.38,13.27,13.12,850.58,850.66,206.366669,30.20,1.0396,185,0,15.026,2.07352,4.19,52896,6.333333,10.866667,11.666667,6.333333,10.866667,11.666667,5614149.000000,1759061.125000,264942.968750,15956.033203,3035.766602,419.700012
68:34:48,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,1.998,8224.34,11.40,13.27,13.18,850.45,850.73,206.616669,29.70,1.0397,185,0,15.029,2.07792,4.19,52900,5.666667,10.466666,11.733334,5.666667,10.466666,11.733334,5615085.500000,1759356.000000,265005.875000,15960.466797,3036.933350,419.700012
68:35:18,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.000,8225.34,11.40,13.26,13.19,850.53,850.66,205.116669,29.61,1.0396,185,0,15.028,2.08379,4.19,52904,8.100000,13.433333,13.433333,8.100000,13.433333,13.433333,5616235.500000,1759718.625000,265082.656250,15963.033203,3036.933350,419.700012
68:35:48,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,1.999,8226.34,11.43,13.30,13.18,850.58,850.66,209.283340,29.63,1.0395,185,0,15.028,2.07294,4.19,52909,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,5616840.500000,1759908.000000,265110.625000,15964.533203,3036.933350,419.700012
68:36:18,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.000,8227.33,11.43,13.31,13.20,850.53,850.66,205.666672,29.75,1.0395,185,0,15.030,2.08643,4.19,52913,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,5617351.500000,1760065.500000,265130.531250,15965.266602,3036.933350,419.700012
68:36:48,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.002,8228.33,11.41,13.30,13.19,850.37,850.53,202.850006,29.43,1.0394,185,0,15.030,2.07762,4.19,52917,3.600000,6.366667,7.233333,3.600000,6.366667,7.233333,5618014.500000,1760274.125000,265161.312500,15967.233398,3037.566650,419.700012
68:37:18,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,1.999,8229.33,11.41,13.29,13.15,850.37,850.68,207.316666,29.41,1.0396,185,0,15.029,2.06650,4.19,52921,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,5618800.000000,1760516.375000,265192.218750,15971.533203,3037.566650,419.700012
68:37:48,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.001,8230.32,11.39,13.30,13.18,850.46,850.61,207.566666,29.63,1.0396,185,0,15.029,2.07704,4.19,52925,4.366667,6.833333,7.433333,4.366667,6.833333,7.433333,5619498.500000,1760732.125000,265230.937500,15973.733398,3038.433350,419.700012
68:38:18,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.002,8231.32,11.38,13.30,13.15,850.58,850.61,205.550003,29.87,1.0396,185,0,15.028,2.08290,4.19,52930,6.433333,10.266666,10.266666,6.433333,10.266666,10.266666,5620385.000000,1761014.875000,265292.781250,15975.233398,3038.433350,419.700012
68:38:48,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.002,8232.31,11.37,13.25,13.18,850.46,850.59,204.533340,30.00,1.0396,185,0,15.028,2.07440,4.19,52934,5.433333,10.433333,10.433333,5.433333,10.433333,10.433333,5621251.000000,1761287.750000,265345.781250,15981.233398,3038.433350,419.700012
68:39:18,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.001,8233.31,11.37,13.24,13.15,850.56,850.69,205.783340,30.22,1.0397,185,0,15.029,2.08937,4.19,52937,6.000000,9.433333,10.133333,6.000000,9.433333,10.133333,5622130.500000,1761567.625000,265399.656250,15984.233398,3039.166748,419.933319
68:39:48,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.001,8234.31,11.37,13.22,13.14,850.59,850.72,202.333328,30.28,1.0397,185,0,15.028,2.08908,4.19,52941,7.766667,13.933333,14.833333,7.766667,13.933333,14.833333,5623200.500000,1761902.375000,265474.562500,15991.266602,3040.166748,420.566681
68:40:18,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.006,8235.30,11.39,13.21,13.17,850.59,850.69,203.266663,30.50,1.0396,185,0,15.028,2.08643,4.19,52945,6.933333,12.500000,12.800000,6.933333,12.500000,12.800000,5624199.000000,1762218.500000,265546.656250,15996.266602,3040.733398,420.566681
68:40:48,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.002,8236.30,11.42,13.18,13.14,850.45,850.76,205.199997,30.04,1.0396,185,0,15.029,2.08202,4.19,52949,8.433333,12.500000,13.700000,8.433333,12.500000,13.700000,5625296.500000,1762560.625000,265611.437500,16003.533203,3042.699951,420.566681
68:41:18,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.001,8237.29,11.43,13.21,13.15,850.48,850.71,206.833328,29.83,1.0395,185,0,15.028,2.07440,4.19,52952,7.533333,11.200000,11.466666,7.533333,11.200000,11.466666,5626291.000000,1762862.375000,265677.031250,16005.866211,3043.266602,420.566681
68:41:48,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,1.999,8238.29,11.48,13.25,13.19,850.54,850.72,207.216660,29.64,1.0394,185,0,15.029,2.07528,4.19,52956,8.066667,10.333333,10.866667,8.066667,10.333333,10.866667,5627290.500000,1763183.375000,265725.062500,16007.166992,3043.833252,420.766663
68:42:18,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.003,8239.29,11.53,13.24,13.25,850.61,850.81,205.866669,29.72,1.0393,185,0,15.029,2.07557,4.19,52959,7.133333,11.900000,12.366667,7.133333,11.900000,12.366667,5628293.500000,1763507.250000,265800.718750,16009.433594,3044.466553,421.399994
68:42:48,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.004,8240.28,11.55,13.30,13.26,850.35,850.89,205.266663,29.58,1.0393,185,0,15.029,2.07586,4.19,52963,5.800000,9.866667,10.466666,5.800000,9.866667,10.466666,5629182.500000,1763786.125000,265860.125000,16014.533203,3045.300049,421.399994
68:43:18,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.005,8241.28,11.60,13.31,13.30,850.47,850.75,209.266663,29.68,1.0389,185,0,15.029,2.07792,4.19,52966,6.200000,11.033334,11.033334,6.200000,11.033334,11.033334,5630168.000000,1764094.625000,265919.093750,16018.366211,3045.333252,421.399994
68:43:48,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.006,8242.27,11.63,13.31,13.39,850.30,850.80,209.433334,29.47,1.0389,185,0,15.031,2.07762,4.19,52969,7.233333,13.433333,13.933333,7.233333,13.433333,13.933333,5631264.000000,1764443.625000,265997.343750,16022.500000,3045.966553,421.399994
68:44:18,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.006,8243.27,11.66,13.36,13.37,850.40,850.79,208.383331,29.60,1.0388,185,0,15.031,2.07733,4.19,52973,5.666667,10.533334,10.666667,5.666667,10.533334,10.666667,5632142.500000,1764717.750000,266065.843750,16024.966797,3046.133301,421.399994
68:44:48,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.006,8244.27,11.71,13.40,13.45,850.35,850.86,202.983337,29.48,1.0387,185,0,15.030,2.08996,4.19,52976,6.233333,9.600000,10.466666,6.233333,9.600000,10.466666,5633098.500000,1765019.500000,266116.937500,16027.700195,3047.000000,421.399994
68:45:18,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.006,8245.26,11.73,13.42,13.44,850.39,850.78,204.233337,29.16,1.0385,185,0,15.029,2.08878,4.19,52979,7.166667,11.533334,13.300000,7.166667,11.533334,13.300000,5634162.500000,1765354.500000,266182.718750,16031.900391,3049.066650,422.100006
68:45:48,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.008,8246.26,11.77,13.42,13.50,850.43,850.62,200.500000,29.20,1.0382,185,0,15.031,2.08731,4.19,52982,8.000000,10.933333,12.800000,8.000000,10.933333,12.800000,5635261.500000,1765697.125000,266231.562500,16035.166992,3051.166748,422.833344
68:46:18,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.011,8247.26,11.79,13.42,13.53,850.43,850.99,206.300003,29.23,1.0386,186,0,15.026,2.09320,4.12,52969,6.800000,12.100000,12.733334,6.800000,12.100000,12.733334,5636270.500000,1766013.500000,266297.656250,16039.666992,3052.100098,423.133331
68:46:48,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.004,8248.25,11.81,13.24,13.57,850.40,851.27,203.316666,29.47,1.0388,186,0,14.987,2.07616,4.12,52954,5.533333,10.233334,11.866667,5.533333,10.233334,11.866667,5637136.000000,1766291.375000,266359.718750,16045.066406,3053.433350,423.133331
68:47:18,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.002,8249.25,11.85,13.15,13.58,850.50,851.42,205.883331,29.40,1.0388,186,0,14.985,2.07528,4.11,52938,6.533333,9.733334,11.366667,6.533333,9.733334,11.366667,5638054.500000,1766582.500000,266418.781250,16050.900391,3055.833252,423.133331
68:47:48,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.004,8250.24,11.86,13.08,13.56,850.42,851.37,204.050003,29.25,1.0388,186,0,14.983,2.08702,4.11,52922,5.733333,9.933333,10.733334,5.733333,9.933333,10.733334,5638946.000000,1766864.625000,266471.437500,16054.733398,3057.066650,423.133331
68:48:18,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.002,8251.24,11.88,12.97,13.56,850.44,851.57,205.366669,29.18,1.0389,186,0,14.983,2.07645,4.10,52906,4.433333,5.966667,7.033333,4.433333,5.966667,7.033333,5639632.500000,1767071.750000,266505.968750,16056.566406,3058.066650,423.133331
68:48:48,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.000,8252.24,11.88,12.91,13.59,850.41,851.78,202.333328,29.33,1.0392,186,0,14.981,2.07704,4.10,52891,7.766667,10.933333,11.200000,7.766667,10.933333,11.200000,5640689.500000,1767404.250000,266558.687500,16059.000000,3058.466553,423.133331
68:49:18,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.002,8253.23,11.90,12.87,13.64,850.49,851.83,203.766663,29.18,1.0392,186,0,14.983,2.07821,4.11,52875,6.200000,9.266666,9.500000,6.200000,9.266666,9.500000,5641588.500000,1767689.125000,266605.812500,16061.733398,3058.933350,423.133331
68:49:48,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.003,8254.23,11.92,12.83,13.60,850.51,851.95,203.483337,29.08,1.0392,186,0,14.981,2.08672,4.10,52860,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,5642578.000000,1768005.625000,266655.031250,16064.833008,3058.933350,423.133331
68:50:18,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.000,8255.22,11.93,12.79,13.65,850.38,851.95,205.583328,28.98,1.0392,186,0,14.979,2.08202,4.10,52844,5.633333,8.800000,9.466666,5.633333,8.800000,9.466666,5643416.500000,1768266.875000,266702.593750,16066.266602,3059.666748,423.133331
68:50:48,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.001,8256.22,11.94,12.79,13.69,850.51,852.02,203.783340,28.99,1.0393,186,0,14.979,2.07762,4.10,52829,5.533333,10.533334,11.633333,5.533333,10.533334,11.633333,5644317.500000,1768542.875000,266757.593750,16071.500000,3060.933350,423.133331
68:51:18,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,1.999,8257.22,11.95,12.75,13.66,850.33,852.07,207.600006,29.02,1.0393,186,0,14.980,2.08173,4.10,52813,5.400000,8.533334,9.333333,5.400000,8.533334,9.333333,5645168.000000,1768806.625000,266801.312500,16073.066406,3062.366699,423.133331
68:51:48,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.000,8258.21,11.95,12.73,13.70,850.46,852.07,202.000000,28.91,1.0393,186,0,14.980,2.06826,4.10,52798,5.766667,9.433333,10.233334,5.766667,9.433333,10.233334,5646035.000000,1769078.625000,266855.343750,16077.066406,3063.500000,423.133331
68:52:18,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.002,8259.21,11.94,12.73,13.73,850.40,852.10,206.000000,29.19,1.0393,186,0,14.978,2.07001,4.10,52782,4.133333,7.133333,8.533334,4.133333,7.133333,8.533334,5646703.000000,1769286.375000,266898.625000,16084.666992,3065.266602,423.433319
68:52:48,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.000,8260.21,11.94,12.71,13.69,850.48,852.23,204.800003,29.06,1.0395,186,0,14.979,2.08056,4.09,52766,6.866667,11.333333,13.066667,6.866667,11.333333,13.066667,5647681.500000,1769597.125000,266959.468750,16092.299805,3067.699951,424.000000
68:53:18,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.000,8261.20,11.96,12.71,13.72,850.51,852.17,200.083328,28.88,1.0394,186,0,14.979,2.08908,4.10,52750,7.566667,14.366667,15.300000,7.566667,14.366667,15.300000,5648765.500000,1769944.250000,267046.968750,16099.633789,3068.566650,424.000000
68:53:48,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.001,8262.20,11.95,12.66,13.70,850.38,852.20,203.433334,28.88,1.0395,186,0,14.978,2.08144,4.09,52735,5.900000,10.666667,10.933333,5.900000,10.666667,10.933333,5649669.000000,1770224.875000,267112.187500,16104.500000,3069.133301,424.000000
68:54:18,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,1.999,8263.19,11.98,12.67,13.73,850.53,852.30,203.983337,28.70,1.0395,186,0,14.978,2.07762,4.09,52719,4.566667,8.233334,8.233334,4.566667,8.233334,8.233334,5650398.000000,1770453.875000,267154.625000,16109.833008,3069.133301,424.000000
68:54:48,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,1.998,8264.19,11.98,12.64,13.69,850.32,852.27,200.433334,28.81,1.0394,186,0,14.978,2.09084,4.09,52703,5.933333,11.766666,12.433333,5.933333,11.766666,12.433333,5651345.500000,1770754.000000,267226.625000,16115.333008,3070.366699,424.000000
68:55:18,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.001,8265.19,11.99,12.65,13.70,850.42,852.33,201.316666,28.73,1.0395,186,0,14.977,2.08937,4.09,52688,6.466667,11.133333,12.066667,6.466667,11.133333,12.066667,5652272.500000,1771053.250000,267282.156250,16120.433594,3071.733398,424.000000
68:55:48,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.000,8266.18,11.99,12.69,13.72,850.47,852.38,204.699997,28.85,1.0395,186,0,14.978,2.07381,4.09,52672,7.733333,10.600000,11.100000,7.733333,10.600000,11.100000,5653248.500000,1771367.250000,267336.687500,16122.133789,3072.300049,424.566681
68:56:18,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.000,8267.18,12.01,12.64,13.76,850.39,852.35,210.433334,29.03,1.0394,186,0,14.978,2.06796,4.09,52656,5.433333,9.800000,11.533334,5.433333,9.800000,11.533334,5654065.000000,1771632.750000,267393.468750,16124.633789,3073.466553,425.733337
68:56:48,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,1.999,8268.17,12.02,12.67,13.74,850.44,852.35,206.116669,28.89,1.0394,186,0,14.978,2.07938,4.08,52641,5.633333,8.566667,8.566667,5.633333,8.566667,8.566667,5654909.000000,1771901.875000,267435.937500,16125.866211,3073.466553,425.733337
68:57:18,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.001,8269.17,12.04,12.67,13.77,850.54,852.36,205.583328,28.65,1.0393,186,0,14.980,2.07909,4.08,52625,6.600000,10.766666,11.700000,6.600000,10.766666,11.700000,5655855.000000,1772202.125000,267493.812500,16130.033203,3074.500000,425.733337
68:57:48,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.001,8270.17,12.05,12.69,13.80,850.41,852.36,207.149994,28.77,1.0393,186,0,14.978,2.07498,4.09,52609,8.533334,15.966666,16.500000,8.533334,15.966666,16.500000,5657048.500000,1772580.375000,267579.937500,16138.666992,3075.133301,425.733337
68:58:18,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.001,8271.16,12.05,12.67,13.76,850.38,852.32,205.183334,28.46,1.0392,186,0,14.978,2.08085,4.09,52593,6.266667,8.766666,9.100000,6.266667,8.766666,9.100000,5657955.000000,1772867.125000,267619.781250,16141.000000,3075.566650,425.733337
68:58:48,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.003,8272.16,12.05,12.69,13.81,850.44,852.36,203.949997,28.19,1.0393,186,0,14.978,2.08614,4.09,52578,4.766667,7.833333,8.833333,4.766667,7.833333,8.833333,5658688.500000,1773099.625000,267659.312500,16146.166992,3077.100098,425.733337
68:59:18,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.002,8273.15,12.05,12.71,13.78,850.36,852.13,203.216660,28.23,1.0390,186,0,14.980,2.07967,4.08,52562,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,5659642.000000,1773402.375000,267707.906250,16148.633789,3077.100098,425.733337
68:59:48,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.002,8274.15,12.05,12.70,13.81,850.36,852.16,204.750000,28.23,1.0391,186,0,14.979,2.07381,4.08,52547,6.800000,11.433333,11.633333,6.800000,11.433333,11.633333,5660623.000000,1773713.125000,267766.812500,16152.000000,3077.533447,425.733337
69:00:18,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.001,8275.15,12.02,12.67,13.78,850.36,852.03,204.733337,28.26,1.0390,186,0,14.980,2.08878,4.08,52531,6.966667,11.866667,13.633333,6.966667,11.866667,13.633333,5661654.000000,1774033.375000,267838.156250,16158.500000,3079.699951,425.733337
69:00:48,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.003,8276.14,11.99,12.70,13.79,850.37,852.07,205.483337,28.09,1.0392,186,0,14.980,2.08614,4.08,52515,8.266666,12.633333,13.066667,8.266666,12.633333,13.066667,5662711.500000,1774378.625000,267895.843750,16164.599609,3080.566650,425.733337
69:01:18,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.001,8277.14,11.98,12.85,13.74,850.37,851.89,207.833328,28.34,1.0390,186,0,14.989,2.07938,4.19,52528,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,5663387.000000,1774595.750000,267931.406250,16166.200195,3080.566650,425.733337
69:01:48,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.004,8278.13,11.98,13.11,13.76,850.29,851.40,206.000000,28.42,1.0384,186,0,14.992,2.08702,4.19,52541,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,5664156.500000,1774836.125000,267966.218750,16166.333008,3080.566650,425.733337
69:02:18,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.004,8279.13,11.98,13.35,13.73,850.32,851.06,205.066666,28.51,1.0380,186,0,14.997,2.08584,4.19,52554,5.266667,8.300000,8.300000,5.266667,8.300000,8.300000,5664941.000000,1775089.375000,268004.468750,16168.666992,3080.566650,425.733337
69:02:48,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.008,8280.13,11.98,13.53,13.73,850.32,850.81,205.883331,28.13,1.0377,186,0,14.998,2.08202,4.19,52565,8.200000,11.866667,13.400000,8.200000,11.866667,13.400000,5665979.000000,1775418.875000,268057.687500,16171.966797,3082.366699,426.333344
69:03:18,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.008,8281.12,11.98,13.60,13.75,850.21,850.55,206.000000,28.03,1.0374,186,0,14.998,2.08056,4.19,52577,6.566667,11.400000,12.533334,6.566667,11.400000,12.533334,5666915.500000,1775719.625000,268127.281250,16174.466797,3083.633301,426.600006
69:03:48,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.006,8282.12,11.97,13.76,13.76,850.19,850.40,205.883331,27.93,1.0372,186,0,15.001,2.08525,4.19,52587,5.333333,8.500000,8.800000,5.333333,8.500000,8.800000,5667703.500000,1775966.875000,268173.312500,16175.900391,3084.066650,426.600006
69:04:18,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.010,8283.12,11.98,13.81,13.76,850.16,850.42,201.816666,27.99,1.0372,186,0,15.003,2.08261,4.19,52598,6.000000,10.400000,11.066667,6.000000,10.400000,11.066667,5668637.500000,1776257.625000,268224.093750,16181.766602,3084.899902,426.600006
69:04:48,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.006,8284.11,11.96,13.90,13.75,850.32,850.29,206.633331,27.83,1.0371,186,0,15.003,2.07880,4.19,52608,6.366667,10.933333,10.933333,6.366667,10.933333,10.933333,5669609.000000,1776563.125000,268272.062500,16186.966797,3084.899902,426.600006
69:05:18,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.007,8285.11,11.96,13.97,13.72,850.19,850.27,206.033340,27.99,1.0371,186,0,15.005,2.08349,4.19,52618,5.400000,8.900000,8.900000,5.400000,8.900000,8.900000,5670462.000000,1776829.875000,268328.781250,16189.766602,3084.899902,426.600006
69:05:48,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.009,8286.11,11.95,14.00,13.76,850.22,850.09,205.783340,28.20,1.0369,186,0,15.005,2.08408,4.19,52627,6.866667,12.833333,12.833333,6.866667,12.833333,12.833333,5671480.000000,1777150.125000,268390.500000,16199.133789,3084.899902,426.600006
69:06:18,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.007,8287.10,11.94,14.01,13.70,850.33,850.14,205.899994,28.21,1.0370,186,0,15.002,2.08261,4.19,52637,5.933333,10.466666,10.466666,5.933333,10.466666,10.466666,5672363.500000,1777431.750000,268453.687500,16201.799805,3084.899902,426.600006
69:06:48,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.008,8288.10,11.92,13.99,13.69,850.25,850.22,207.533340,28.02,1.0372,186,0,15.005,2.07176,4.19,52646,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,5673408.500000,1777765.500000,268515.187500,16205.733398,3084.899902,426.600006
69:07:18,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.008,8289.09,11.91,14.01,13.70,850.23,850.02,204.616669,27.98,1.0370,186,0,15.003,2.08173,4.19,52655,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,5674321.500000,1778059.125000,268568.875000,16206.933594,3084.899902,426.600006
69:07:48,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.006,8290.09,11.89,13.97,13.68,850.20,850.03,201.899994,27.83,1.0371,186,0,15.003,2.07704,4.19,52664,8.200000,12.800000,13.500000,8.200000,12.800000,13.500000,5675441.500000,1778409.625000,268639.093750,16211.133789,3085.766602,426.600006
69:08:18,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.005,8291.09,11.87,13.99,13.65,850.24,850.16,207.866669,27.63,1.0373,186,0,15.003,2.07674,4.19,52673,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,5676334.500000,1778694.625000,268684.812500,16216.200195,3085.766602,426.600006
69:08:48,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.006,8292.08,11.84,13.94,13.64,850.11,850.01,202.966660,27.80,1.0373,186,0,15.005,2.08056,4.19,52682,6.666667,10.733334,10.766666,6.666667,10.733334,10.766666,5677295.000000,1778997.625000,268725.093750,16222.933594,3085.800049,426.600006
69:09:18,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.004,8293.08,11.81,13.91,13.61,850.14,849.96,209.183334,27.89,1.0373,186,0,15.002,2.06884,4.19,52690,6.333333,9.533334,10.433333,6.333333,9.533334,10.433333,5678218.500000,1779288.500000,268763.406250,16228.099609,3086.633301,426.600006
69:09:48,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.005,8294.07,11.78,13.88,13.59,850.17,849.97,201.350006,28.06,1.0374,186,0,15.001,2.07440,4.19,52698,6.833333,9.533334,9.900000,6.833333,9.533334,9.900000,5679162.000000,1779585.250000,268814.781250,16231.766602,3086.866699,426.600006
69:10:18,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.005,8295.07,11.75,13.85,13.54,850.18,850.00,206.800003,27.90,1.0376,186,0,15.002,2.07176,4.19,52706,7.433333,11.600000,12.033334,7.433333,11.600000,12.033334,5680252.500000,1779922.750000,268886.312500,16234.733398,3087.500000,426.600006
69:10:48,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.004,8296.07,11.74,13.82,13.55,850.13,850.00,204.866669,28.19,1.0376,186,0,15.001,2.07294,4.19,52714,7.333333,9.500000,9.800000,7.333333,9.500000,9.800000,5681215.000000,1780228.750000,268934.625000,16237.200195,3088.399902,426.666656
69:11:18,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.004,8297.06,11.72,13.75,13.51,850.24,850.08,204.350006,28.32,1.0378,186,0,15.000,2.08202,4.19,52722,6.066667,9.800000,10.700000,6.066667,9.800000,10.700000,5682138.500000,1780520.875000,268984.718750,16239.466797,3089.233398,427.466675
69:11:48,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.004,8298.06,11.68,13.72,13.47,850.11,850.01,206.699997,28.23,1.0378,186,0,15.000,2.07586,4.19,52730,5.666667,9.933333,9.933333,5.666667,9.933333,9.933333,5683013.500000,1780797.250000,269042.687500,16242.500000,3089.233398,427.466675
69:12:18,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.004,8299.05,11.67,13.70,13.47,850.19,849.99,205.899994,28.32,1.0378,186,0,14.999,2.07264,4.19,52737,6.800000,10.300000,11.366667,6.800000,10.300000,11.366667,5683963.500000,1781099.500000,269098.062500,16246.633789,3089.233398,427.466675
69:12:48,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.001,8300.05,11.64,13.62,13.41,850.12,850.12,204.516663,28.14,1.0381,186,0,14.999,2.08232,4.19,52745,5.500000,8.833333,9.000000,5.500000,8.833333,9.000000,5684815.000000,1781375.625000,269139.812500,16248.099609,3089.399902,427.466675
69:13:18,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,2.003,8301.05,11.61,13.58,13.43,850.18,850.13,204.633331,28.25,1.0382,186,0,15.000,2.07674,4.19,52752,5.000000,8.733334,9.466666,5.000000,8.733334,9.466666,5685643.500000,1781637.375000,269185.593750,16250.933594,3090.600098,427.466675
69:13:48,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,2.001,8302.04,11.59,13.52,13.38,850.13,850.11,205.399994,28.44,1.0383,186,0,14.998,2.08290,4.19,52759,4.933333,7.666667,8.400000,4.933333,7.666667,8.400000,5686453.500000,1781886.375000,269218.718750,16252.733398,3091.833252,427.466675
69:14:18,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,2.003,8303.04,11.57,13.46,13.35,850.13,850.16,204.066666,28.22,1.0384,186,0,14.996,2.07880,4.19,52766,4.933333,9.766666,10.566667,4.933333,9.766666,10.566667,5687263.000000,1782141.875000,269278.281250,16258.700195,3093.033447,427.466675
69:14:48,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,2.000,8304.04,11.54,13.43,13.33,850.06,850.25,206.833328,28.25,1.0387,186,0,14.997,2.07498,4.19,52772,4.633333,6.133333,7.433333,4.633333,6.133333,7.433333,5687955.000000,1782363.250000,269312.906250,16260.666992,3094.433350,427.466675
69:15:18,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,1.998,8305.03,11.52,13.41,13.33,850.20,850.28,202.266663,28.41,1.0388,186,0,14.996,2.07733,4.19,52779,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,5689013.500000,1782696.875000,269353.687500,16264.166992,3094.433350,427.466675
69:15:48,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,1.998,8306.03,11.50,13.32,13.29,850.12,850.25,206.800003,28.50,1.0388,186,0,14.996,2.07557,4.19,52786,6.266667,10.700000,10.700000,6.266667,10.700000,10.700000,5689907.000000,1782976.250000,269410.156250,16268.266602,3094.433350,427.466675
69:16:18,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,1.998,8307.02,11.47,13.30,13.23,850.18,850.34,205.216660,28.13,1.0390,186,0,14.996,2.08261,4.19,52792,5.733333,8.900000,9.600000,5.733333,8.900000,9.600000,5690754.500000,1783247.750000,269462.500000,16270.200195,3095.800049,427.466675
69:16:48,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,1.996,8308.02,11.45,13.25,13.22,850.16,850.24,201.566666,28.38,1.0390,186,0,14.992,2.08056,4.19,52799,5.700000,9.333333,9.533334,5.700000,9.333333,9.533334,5691601.500000,1783516.750000,269508.781250,16273.799805,3096.166748,427.466675
69:17:18,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,1.996,8309.02,11.45,13.20,13.20,850.16,850.49,204.133331,28.47,1.0393,186,0,14.995,2.07411,4.19,52805,6.033333,9.633333,11.300000,6.033333,9.633333,11.300000,5692531.500000,1783809.875000,269556.125000,16280.533203,3098.766602,427.466675
69:17:48,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,1.996,8310.01,11.41,13.12,13.19,850.01,850.45,205.266663,28.86,1.0393,186,0,14.994,2.07030,4.19,52811,6.466667,10.133333,11.500000,6.466667,10.133333,11.500000,5693514.000000,1784113.375000,269600.156250,16285.933594,3100.166748,427.466675
69:18:18,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,1.993,8311.01,11.40,13.10,13.16,850.09,850.53,203.083328,29.07,1.0395,186,0,14.991,2.07147,4.19,52817,5.966667,9.533334,10.500000,5.966667,9.533334,10.500000,5694391.000000,1784385.750000,269649.625000,16291.133789,3101.333252,427.466675
69:18:48,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,1.995,8312.00,11.39,13.06,13.16,850.12,850.48,202.366669,29.25,1.0394,186,0,14.991,2.07147,4.19,52823,6.733333,12.366667,13.600000,6.733333,12.366667,13.600000,5695407.500000,1784706.375000,269717.687500,16298.833008,3102.699951,427.466675
69:19:18,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.995,8313.00,11.39,13.01,13.14,850.06,850.46,203.649994,29.13,1.0394,186,0,14.989,2.07294,4.19,52828,7.600000,12.233334,12.900000,7.600000,12.233334,12.900000,5696420.500000,1785024.875000,269788.437500,16304.466797,3103.366699,427.466675
69:19:48,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,1.993,8314.00,11.39,13.02,13.15,850.09,850.69,204.366669,29.51,1.0397,186,0,14.989,2.06884,4.19,52834,7.800000,12.333333,13.366667,7.800000,12.333333,13.366667,5697479.500000,1785352.375000,269858.312500,16309.266602,3105.266602,427.899994
69:20:18,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,1.993,8314.99,11.36,12.98,13.12,850.12,850.64,207.216660,28.97,1.0398,186,0,14.990,2.06329,4.19,52840,7.566667,11.533334,12.033334,7.566667,11.533334,12.033334,5698480.000000,1785668.875000,269925.562500,16312.333008,3105.699951,428.333344
69:20:48,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,1.992,8315.99,11.35,12.94,13.08,849.99,850.62,205.399994,29.02,1.0398,186,0,14.991,2.07294,4.19,52845,5.800000,9.766666,10.600000,5.800000,9.766666,10.600000,5699332.500000,1785941.500000,269983.718750,16316.633789,3106.533447,428.333344
69:21:18,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,1.993,8316.98,11.34,12.88,13.09,850.05,850.67,202.649994,28.90,1.0399,186,0,14.988,2.07616,4.19,52851,5.933333,10.666667,11.866667,5.933333,10.666667,11.866667,5700238.000000,1786229.875000,270044.531250,16320.866211,3108.066650,428.333344
69:21:48,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,1.992,8317.98,11.33,12.87,13.08,850.13,850.67,200.583328,28.82,1.0399,186,0,14.988,2.07176,4.19,52856,7.133333,11.666667,11.900000,7.133333,11.666667,11.900000,5701254.500000,1786547.125000,270106.781250,16325.766602,3108.300049,428.333344
69:22:18,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,1.990,8318.98,11.31,12.84,13.09,850.16,850.68,199.550003,28.89,1.0400,186,0,14.988,2.07557,4.19,52861,7.866667,11.566667,12.400000,7.866667,11.566667,12.400000,5702293.000000,1786873.125000,270168.437500,16329.066406,3109.100098,428.333344
69:22:48,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,1.992,8319.97,11.30,12.82,13.05,850.08,850.68,205.350006,28.82,1.0400,186,0,14.987,2.06650,4.19,52866,6.800000,11.500000,11.500000,6.800000,11.500000,11.500000,5703286.500000,1787181.625000,270221.718750,16335.266602,3109.166748,428.333344
69:23:18,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,1.992,8320.97,11.28,12.76,13.02,850.06,850.73,202.016663,28.73,1.0402,186,0,14.986,2.07206,4.19,52871,8.300000,12.166667,12.166667,8.300000,12.166667,12.166667,5704433.500000,1787536.000000,270275.437500,16339.166992,3109.166748,428.333344
69:23:48,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,1.989,8321.96,11.26,12.75,12.99,850.03,850.74,203.750000,28.73,1.0403,185,0,14.988,2.06592,4.19,52876,7.033333,11.466666,11.466666,7.033333,11.466666,11.466666,5705450.500000,1787855.625000,270335.937500,16341.333008,3109.166748,428.333344
69:24:18,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,1.997,8322.96,11.22,12.67,13.01,850.07,850.79,200.600006,28.83,1.0405,185,0,15.023,2.07880,4.19,52881,7.000000,10.066667,10.233334,7.000000,10.066667,10.233334,5706394.000000,1788153.125000,270396.093750,16344.933594,3109.466553,428.333344
69:24:48,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,1.995,8323.96,11.19,12.67,12.98,850.13,850.78,203.983337,28.88,1.0406,185,0,15.021,2.08555,4.19,52886,6.466667,9.533334,12.500000,6.466667,9.533334,12.500000,5707311.500000,1788444.250000,270455.562500,16349.799805,3112.633301,429.200012
69:25:18,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,1.998,8324.95,11.16,12.61,12.97,849.92,850.73,203.149994,28.99,1.0406,185,0,15.021,2.07557,4.19,52890,6.900000,11.333333,11.333333,6.900000,11.333333,11.333333,5708275.000000,1788747.625000,270532.156250,16352.599609,3112.766602,429.200012
69:25:48,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,1.992,8325.95,11.15,12.61,12.95,850.08,850.71,205.983337,29.33,1.0406,185,0,15.021,2.06475,4.19,52895,6.233333,9.900000,10.266666,6.233333,9.900000,10.266666,5709241.500000,1789042.250000,270581.812500,16356.299805,3113.500000,429.200012
69:26:18,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,1.990,8326.95,11.14,12.52,12.89,849.98,850.84,206.883331,29.12,1.0408,185,0,15.020,2.07235,4.19,52899,5.500000,9.166667,9.266666,5.500000,9.166667,9.266666,5710106.000000,1789304.875000,270636.718750,16357.299805,3114.033447,429.200012
69:26:48,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,1.991,8327.94,11.12,12.54,12.90,850.08,850.86,205.116669,29.22,1.0409,185,0,15.020,2.06709,4.19,52904,5.133333,8.133333,8.866667,5.133333,8.133333,8.866667,5710909.500000,1789558.750000,270685.343750,16358.566406,3114.366699,429.200012
69:27:18,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,1.991,8328.94,11.11,12.49,12.84,850.04,850.74,203.983337,29.34,1.0408,185,0,15.019,2.07352,4.19,52908,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,5711752.500000,1789824.250000,270731.031250,16362.333008,3114.366699,429.200012
69:27:48,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,1.990,8329.93,11.09,12.47,12.85,850.02,850.82,205.133331,29.38,1.0410,184,0,15.017,2.07089,4.19,52912,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,5712657.000000,1790111.750000,270791.093750,16364.933594,3114.366699,429.200012
69:28:18,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,1.996,8330.93,11.09,12.43,12.82,850.02,850.80,204.616669,29.45,1.0409,184,0,15.053,2.07850,4.19,52917,6.800000,9.466666,10.033334,6.800000,9.466666,10.033334,5713595.000000,1790413.500000,270847.718750,16367.966797,3115.300049,429.200012
69:28:48,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,2.001,8331.93,11.06,12.37,12.85,850.00,850.78,206.666672,29.50,1.0410,184,0,15.052,2.08614,4.19,52921,7.800000,11.200000,11.866667,7.800000,11.200000,11.866667,5714645.500000,1790739.500000,270903.531250,16371.200195,3116.100098,429.200012
69:29:18,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,1.997,8332.92,11.06,12.42,12.85,850.05,850.96,206.583328,29.61,1.0412,184,0,15.051,2.08290,4.19,52925,8.166667,10.733334,11.900000,8.166667,10.733334,11.900000,5715697.500000,1791070.750000,270965.531250,16374.333008,3117.300049,429.200012
69:29:48,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,1.999,8333.92,11.06,12.38,12.81,849.94,850.75,204.216660,29.68,1.0410,184,0,15.049,2.08761,4.19,52929,8.000000,10.133333,10.866667,8.000000,10.133333,10.866667,5716693.000000,1791383.625000,271029.968750,16376.466797,3117.833252,429.200012
69:30:18,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,1.997,8334.91,11.05,12.32,12.77,849.94,850.90,203.583328,29.66,1.0412,184,0,15.051,2.07264,4.19,52933,7.466667,10.866667,12.533334,7.466667,10.866667,12.533334,5717653.500000,1791692.500000,271091.687500,16378.266602,3119.233398,430.600006
69:30:48,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,1.997,8335.91,11.04,12.32,12.80,850.02,850.83,205.550003,29.63,1.0412,184,0,15.049,2.07880,4.19,52937,7.533333,11.666667,13.933333,7.533333,11.666667,13.933333,5718695.500000,1792022.250000,271161.812500,16383.000000,3121.533447,431.333344
69:31:18,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,1.998,8336.91,11.04,12.29,12.77,849.97,850.93,200.483337,29.92,1.0413,184,0,15.051,2.08290,4.19,52940,8.066667,13.166667,15.700000,8.066667,13.166667,15.700000,5719803.000000,1792368.750000,271228.406250,16388.433594,3124.333252,431.799988
69:31:48,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,2.000,8337.90,11.03,12.27,12.75,849.95,850.96,201.683334,29.96,1.0413,184,0,15.047,2.09055,4.19,52944,6.500000,11.900000,12.666667,6.500000,11.900000,12.666667,5720793.500000,1792680.500000,271293.937500,16393.367188,3125.633301,431.799988
69:32:18,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,1.996,8338.90,11.03,12.24,12.77,849.97,850.91,207.166672,30.10,1.0413,184,0,15.047,2.08144,4.19,52948,7.866667,12.433333,12.433333,7.866667,12.433333,12.433333,5721893.500000,1793016.125000,271362.687500,16395.800781,3125.633301,431.799988
69:32:48,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,1.997,8339.89,11.02,12.25,12.78,850.03,850.96,204.883331,30.08,1.0414,184,0,15.048,2.07850,4.19,52951,6.500000,13.533334,14.200000,6.500000,13.533334,14.200000,5722975.500000,1793350.875000,271440.968750,16403.566406,3126.733398,431.799988
69:33:18,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,1.998,8340.89,11.02,12.19,12.77,849.95,850.91,204.350006,30.16,1.0413,184,0,15.048,2.07850,4.19,52955,7.733333,10.266666,11.300000,7.733333,10.266666,11.300000,5723998.500000,1793670.875000,271501.562500,16405.966797,3127.399902,431.799988
69:33:48,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,2.000,8341.89,11.01,12.21,12.75,849.92,851.04,204.533340,30.14,1.0415,184,0,15.049,2.08467,4.19,52958,7.100000,11.366667,11.366667,7.100000,11.366667,11.366667,5724965.000000,1793978.625000,271565.156250,16408.466797,3127.399902,431.799988
69:34:18,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,1.997,8342.88,11.02,12.18,12.72,850.00,851.07,199.766663,30.24,1.0415,184,0,15.048,2.08379,4.19,52962,7.166667,12.166667,12.666667,7.166667,12.166667,12.666667,5726008.500000,1794304.250000,271635.218750,16414.000000,3128.300049,431.833344
69:34:48,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,1.998,8343.88,11.03,12.18,12.75,849.95,850.83,206.750000,30.15,1.0412,184,0,15.051,2.07206,4.19,52965,8.200000,12.633333,13.466666,8.200000,12.633333,13.466666,5727078.000000,1794642.125000,271706.125000,16420.666016,3129.133301,432.666656
69:35:18,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,1.996,8344.88,11.03,12.15,12.78,849.95,851.01,205.733337,30.01,1.0414,184,0,15.048,2.07762,4.19,52968,8.100000,11.300000,12.133333,8.100000,11.300000,12.133333,5728136.500000,1794970.875000,271770.156250,16422.433594,3129.866699,433.399994
69:35:48,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,1.997,8345.87,11.05,12.17,12.76,849.81,851.01,204.949997,29.84,1.0413,184,0,15.049,2.08085,4.19,52971,8.100000,10.400000,11.233334,8.100000,10.400000,11.233334,5729176.500000,1795298.000000,271829.125000,16423.966797,3130.800049,433.533325
69:36:18,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,1.998,8346.87,11.04,12.18,12.77,849.79,850.99,204.283340,29.86,1.0413,184,0,15.048,2.08379,4.19,52975,8.000000,11.600000,11.800000,8.000000,11.600000,11.800000,5730261.500000,1795637.250000,271888.125000,16426.367188,3130.966553,433.533325
69:36:48,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,1.997,8347.86,11.04,12.16,12.76,849.79,850.99,204.750000,29.48,1.0414,184,0,15.047,2.08320,4.19,52978,6.233333,12.566667,13.233334,6.233333,12.566667,13.233334,5731255.500000,1795953.375000,271961.687500,16430.833984,3132.066650,433.700012
69:37:18,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,1.998,8348.86,11.03,12.17,12.77,849.76,850.91,202.649994,29.12,1.0413,184,0,15.048,2.07850,4.19,52981,6.633333,10.266666,11.600000,6.633333,10.266666,11.600000,5732184.500000,1796250.375000,272018.406250,16436.800781,3132.899902,434.399994
69:37:48,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,1.997,8349.86,11.02,12.14,12.74,849.92,850.91,203.783340,29.00,1.0414,184,0,15.043,2.08672,4.12,52979,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,5733260.500000,1796589.750000,272068.093750,16438.566406,3132.899902,434.399994
69:38:18,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,1.996,8350.85,10.99,12.04,12.75,849.93,851.15,203.949997,29.09,1.0418,184,0,15.043,2.07616,4.11,52963,5.933333,9.866667,10.366667,5.933333,9.866667,10.366667,5734189.500000,1796879.500000,272122.000000,16440.966797,3133.633301,434.399994
69:38:48,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,1.995,8351.85,10.96,11.89,12.73,849.88,851.34,205.699997,29.20,1.0421,184,0,15.040,2.08232,4.11,52947,5.966667,9.400000,9.666667,5.966667,9.400000,9.666667,5735073.000000,1797154.250000,272169.593750,16445.533203,3134.566650,434.399994
69:39:18,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,1.994,8352.84,10.93,11.74,12.69,849.81,851.41,203.033340,29.33,1.0423,184,0,15.037,2.07498,4.11,52932,7.000000,10.666667,11.166667,7.000000,10.666667,11.166667,5736048.500000,1797460.125000,272218.781250,16450.267578,3135.133301,434.399994
69:39:48,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,1.995,8353.84,10.91,11.60,12.70,849.84,851.68,204.766663,29.36,1.0427,184,0,15.036,2.07001,4.11,52916,7.633333,12.466666,12.733334,7.633333,12.466666,12.733334,5737107.000000,1797792.750000,272291.281250,16454.267578,3135.633301,434.399994
69:40:18,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,1.993,8354.84,10.89,11.49,12.65,849.87,851.71,204.533340,29.34,1.0428,184,0,15.034,2.07001,4.11,52901,7.200000,11.900000,13.033334,7.200000,11.900000,13.033334,5738128.500000,1798111.750000,272357.000000,16460.033203,3136.899902,434.399994
69:40:48,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,1.991,8355.83,10.87,11.38,12.61,849.95,851.84,201.116669,29.50,1.0431,184,0,15.033,2.07762,4.11,52885,5.733333,8.600000,9.133333,5.733333,8.600000,9.133333,5738964.500000,1798374.750000,272394.437500,16462.867188,3137.466553,434.399994
69:41:18,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,1.990,8356.83,10.84,11.27,12.60,849.80,851.95,203.733337,29.60,1.0433,183,0,15.032,2.06796,4.10,52870,7.600000,10.200000,11.100000,7.600000,10.200000,11.100000,5739937.500000,1798685.625000,272454.468750,16464.367188,3138.233398,434.399994
69:41:48,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,1.995,8357.82,10.81,11.19,12.59,849.86,852.06,203.483337,29.78,1.0435,183,0,15.066,2.08261,4.10,52854,7.600000,12.033334,12.366667,7.600000,12.033334,12.366667,5740935.500000,1799006.625000,272535.312500,16467.666016,3138.500000,434.399994
69:42:18,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,1.994,8358.82,10.79,11.13,12.54,849.86,852.19,206.649994,29.98,1.0438,183,0,15.064,2.08555,4.10,52838,5.933333,9.466666,11.633333,5.933333,9.466666,11.633333,5741813.000000,1799280.000000,272586.406250,16472.632813,3141.100098,435.033325
69:42:48,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,1.993,8359.82,10.79,11.10,12.55,849.99,852.14,205.266663,30.08,1.0437,183,0,15.065,2.08202,4.10,52823,7.866667,12.433333,13.633333,7.866667,12.433333,13.633333,5742866.500000,1799612.625000,272647.500000,16475.333984,3142.566650,436.133331
69:43:18,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,1.996,8360.81,10.78,11.01,12.51,849.87,852.26,201.850006,30.00,1.0439,183,0,15.065,2.08849,4.10,52807,6.466667,9.666667,9.733334,6.466667,9.666667,9.733334,5743755.500000,1799898.375000,272696.875000,16477.199219,3142.600098,436.166656
69:43:48,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,1.993,8361.81,10.76,10.97,12.52,849.84,852.27,203.633331,30.17,1.0440,183,0,15.064,2.07528,4.10,52792,8.200000,12.266666,12.866667,8.200000,12.266666,12.866667,5744828.500000,1800244.125000,272760.531250,16479.732422,3143.399902,436.966675
69:44:18,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,1.992,8362.80,10.77,10.95,12.48,849.76,852.29,206.550003,30.09,1.0439,183,0,15.063,2.07528,4.10,52776,8.966666,12.500000,12.500000,8.966666,12.500000,12.500000,5745979.500000,1800613.875000,272825.718750,16481.666016,3143.399902,436.966675
69:44:48,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,1.994,8363.80,10.77,10.91,12.48,849.81,852.33,204.350006,30.15,1.0440,183,0,15.062,2.08467,4.09,52760,4.300000,6.333333,6.633333,4.300000,6.333333,6.633333,5746675.500000,1800834.625000,272865.906250,16483.867188,3143.399902,436.966675
69:45:18,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,1.991,8364.80,10.75,10.89,12.47,849.84,852.49,204.350006,29.87,1.0443,183,0,15.062,2.08555,4.09,52745,6.066667,10.466666,10.666667,6.066667,10.466666,10.666667,5747539.000000,1801105.750000,272918.656250,16489.099609,3143.566650,437.133331
69:45:48,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,1.991,8365.79,10.73,10.86,12.44,849.85,852.38,202.666672,29.79,1.0442,183,0,15.060,2.07645,4.09,52729,6.400000,10.033334,10.966666,6.400000,10.033334,10.966666,5748460.500000,1801399.250000,272962.937500,16492.000000,3144.266602,437.833344
69:46:18,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,1.991,8366.79,10.70,10.83,12.44,849.80,852.42,199.666672,29.75,1.0444,183,0,15.060,2.08584,4.09,52713,7.900000,13.133333,14.966666,7.900000,13.133333,14.966666,5749531.500000,1801741.125000,273032.156250,16499.000000,3146.399902,437.833344
69:46:48,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,1.989,8367.79,10.69,10.79,12.41,849.83,852.54,206.933334,29.83,1.0446,181,0,15.060,2.06826,4.08,52698,6.533333,14.066667,15.300000,6.533333,14.066667,15.300000,5750590.000000,1802074.500000,273108.031250,16509.000000,3147.699951,437.833344
69:47:18,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,2.001,8368.78,10.66,10.77,12.40,849.86,852.40,201.683334,29.69,1.0445,181,0,15.113,2.09055,4.09,52682,7.800000,12.366667,12.733334,7.800000,12.366667,12.733334,5751599.000000,1802393.375000,273167.312500,16514.400391,3148.433350,437.933319
69:47:48,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,2.000,8369.78,10.63,10.70,12.40,849.82,852.35,206.366669,29.62,1.0446,181,0,15.113,2.09350,4.09,52666,8.000000,12.066667,12.833333,8.000000,12.066667,12.833333,5752636.500000,1802722.500000,273224.500000,16518.732422,3149.433350,438.700012
69:48:18,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,1.997,8370.77,10.60,10.66,12.36,849.74,852.49,207.516663,29.74,1.0449,181,0,15.112,2.09143,4.09,52650,6.133333,10.633333,10.633333,6.133333,10.633333,10.633333,5753543.500000,1803010.250000,273280.562500,16522.367188,3149.433350,438.700012
69:48:48,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,1.997,8371.77,10.58,10.63,12.35,849.78,852.49,205.483337,30.04,1.0449,181,0,15.114,2.08114,4.09,52635,7.966667,14.366667,14.700000,7.966667,14.366667,14.700000,5754654.000000,1803366.125000,273360.875000,16527.232422,3149.733398,439.000000
69:49:18,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,1.997,8372.77,10.55,10.58,12.31,849.75,852.46,205.233337,30.06,1.0450,181,0,15.112,2.08614,4.09,52619,7.500000,11.666667,12.200000,7.500000,11.666667,12.200000,5755615.000000,1803666.625000,273418.937500,16533.833984,3150.500000,439.766663
69:49:48,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,1.995,8373.76,10.52,10.52,12.28,849.76,852.54,204.233337,30.14,1.0452,181,0,15.111,2.08643,4.08,52603,5.600000,10.533334,11.333333,5.600000,10.533334,11.333333,5756510.000000,1803943.625000,273469.718750,16539.132813,3151.399902,440.399994
69:50:18,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,1.995,8374.76,10.50,10.52,12.26,849.79,852.43,204.000000,30.42,1.0451,181,0,15.109,2.08056,4.08,52587,7.000000,13.333333,13.400000,7.000000,13.333333,13.400000,5757622.000000,1804288.000000,273552.156250,16541.033203,3151.433350,440.399994
69:50:48,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,1.994,8375.75,10.48,10.48,12.23,849.76,852.49,203.816666,30.38,1.0453,181,0,15.112,2.08408,4.08,52571,6.600000,13.266666,13.266666,6.600000,13.266666,13.266666,5758665.500000,1804615.375000,273626.187500,16546.333984,3151.433350,440.399994
69:51:18,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,1.994,8376.75,10.47,10.67,12.23,849.82,852.30,205.516663,30.56,1.0451,181,0,15.121,2.08437,4.19,52583,7.466667,12.333333,12.800000,7.466667,12.333333,12.800000,5759767.500000,1804954.625000,273684.781250,16552.566406,3151.800049,440.766663
69:51:48,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,1.997,8377.75,10.47,10.91,12.20,849.66,851.91,205.233337,30.65,1.0446,181,0,15.124,2.08908,4.19,52596,6.933333,10.633333,11.133333,6.933333,10.633333,11.133333,5760759.000000,1805262.000000,273747.468750,16556.132813,3152.300049,441.266663
69:52:18,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,1.998,8378.74,10.50,11.11,12.20,849.81,851.66,204.583328,30.85,1.0442,181,0,15.125,2.07938,4.19,52607,7.666667,13.500000,14.066667,7.666667,13.500000,14.066667,5761849.500000,1805606.625000,273824.031250,16561.066406,3152.766602,441.633331
69:52:48,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,2.001,8379.74,10.52,11.28,12.23,849.76,851.36,203.916672,30.65,1.0437,181,0,15.128,2.09026,4.19,52617,8.666667,13.933333,15.566667,8.666667,13.933333,15.566667,5762999.000000,1805975.250000,273901.281250,16566.333984,3154.533447,442.133331
69:53:18,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,2.001,8380.73,10.55,11.40,12.26,849.78,851.28,208.100006,30.63,1.0435,181,0,15.131,2.08849,4.19,52628,8.200000,13.533334,14.433333,8.200000,13.533334,14.433333,5764097.500000,1806325.500000,273983.531250,16569.099609,3155.366699,442.133331
69:53:48,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,2.002,8381.73,10.57,11.50,12.27,849.70,851.15,205.966660,30.39,1.0433,181,0,15.131,2.09202,4.19,52638,8.833333,15.500000,16.033333,8.833333,15.500000,16.033333,5765329.000000,1806711.125000,274070.281250,16574.666016,3155.533447,442.166656
69:54:18,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,2.004,8382.73,10.60,11.58,12.33,849.79,851.04,203.516663,30.22,1.0431,181,0,15.133,2.08525,4.19,52647,7.866667,13.433333,16.600000,7.866667,13.433333,16.600000,5766443.500000,1807065.750000,274142.687500,16584.132813,3159.199951,444.233337
69:54:48,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,2.006,8383.72,10.64,11.72,12.34,849.71,850.96,208.500000,30.29,1.0428,181,0,15.133,2.09055,4.19,52656,7.666667,12.600000,12.833333,7.666667,12.600000,12.833333,5767481.000000,1807394.375000,274218.687500,16586.433594,3159.500000,444.333344
69:55:18,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,2.005,8384.72,10.69,11.75,12.38,849.65,851.02,207.266663,30.01,1.0427,181,0,15.135,2.09762,4.19,52665,6.700000,10.900000,12.766666,6.700000,10.900000,12.766666,5768475.000000,1807708.000000,274286.156250,16589.433594,3161.633301,444.333344
69:55:48,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,2.008,8385.72,10.73,11.81,12.45,849.71,850.86,207.149994,29.98,1.0424,181,0,15.134,2.08408,4.19,52674,7.666667,11.066667,11.900000,7.666667,11.066667,11.900000,5769490.000000,1808031.500000,274350.000000,16593.000000,3162.133301,444.333344
69:56:18,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,2.007,8386.71,10.77,11.90,12.43,849.63,850.96,208.399994,30.23,1.0423,181,0,15.136,2.09556,4.19,52682,8.100000,11.500000,11.966666,8.100000,11.500000,11.966666,5770607.500000,1808381.875000,274402.468750,16596.132813,3162.766602,444.333344
69:56:48,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,2.009,8387.71,10.82,11.93,12.51,849.68,850.79,206.833328,29.93,1.0419,181,0,15.136,2.09762,4.19,52691,8.733334,13.066667,13.266666,8.733334,13.066667,13.266666,5771797.500000,1808758.375000,274466.875000,16600.767578,3163.500000,444.333344
69:57:18,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,2.009,8388.70,10.87,12.04,12.56,849.56,850.81,207.583328,29.64,1.0418,181,0,15.139,2.09143,4.19,52699,8.266666,10.866667,11.233334,8.266666,10.866667,11.233334,5772847.500000,1809089.625000,274518.875000,16603.566406,3164.500000,444.333344
69:57:48,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,2.012,8389.70,10.93,12.14,12.60,849.58,850.70,207.883331,29.69,1.0414,182,0,15.137,2.09851,4.19,52707,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,5773784.000000,1809384.750000,274559.125000,16603.800781,3164.500000,444.333344
69:58:18,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,2.010,8390.70,11.00,12.21,12.65,849.46,850.73,209.066666,29.43,1.0412,182,0,15.120,2.09202,4.19,52715,7.766667,12.433333,12.800000,7.766667,12.433333,12.800000,5774847.500000,1809724.750000,274630.187500,16608.566406,3164.966553,444.333344
69:58:48,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,2.010,8391.70,11.05,12.28,12.69,849.40,850.57,209.149994,28.88,1.0409,182,0,15.121,2.08437,4.19,52723,6.800000,9.966666,10.366667,6.800000,9.966666,10.366667,5775735.500000,1810009.750000,274676.593750,16615.433594,3165.366699,444.333344
69:59:18,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,2.013,8392.69,11.11,12.33,12.77,849.51,850.58,207.949997,29.05,1.0406,182,0,15.124,2.08643,4.19,52730,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,5776333.000000,1810196.250000,274682.968750,16617.433594,3165.366699,444.333344
69:59:48,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,2.015,8393.69,11.15,12.44,12.80,849.46,850.53,207.716660,28.92,1.0404,182,0,15.124,2.08878,4.19,52738,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,5777022.500000,1810405.125000,274699.687500,16619.566406,3165.366699,444.333344
70:00:18,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,2.014,8394.69,11.21,12.49,12.89,849.47,850.61,207.883331,28.69,1.0403,183,0,15.123,2.09880,4.19,52745,4.933333,8.166667,8.466666,4.933333,8.166667,8.466666,5777777.000000,1810643.250000,274738.843750,16622.699219,3165.933350,444.333344
70:00:48,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,2.010,8395.69,11.24,12.54,12.90,849.54,850.38,207.066666,28.58,1.0399,184,0,15.089,2.09497,4.19,52752,7.266667,10.833333,11.066667,7.266667,10.833333,11.066667,5778769.500000,1810949.875000,274787.968750,16625.933594,3166.233398,444.333344
70:01:18,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,2.004,8396.68,11.29,12.62,12.91,849.45,850.34,206.116669,28.89,1.0397,184,0,15.053,2.08173,4.19,52759,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,5779786.000000,1811276.000000,274842.781250,16627.367188,3166.233398,444.333344
70:01:48,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,2.003,8397.68,11.32,12.69,12.97,849.53,850.32,207.399994,29.05,1.0395,184,0,15.055,2.07674,4.19,52766,9.266666,13.100000,14.033334,9.266666,13.100000,14.033334,5781023.000000,1811668.500000,274909.406250,16630.433594,3167.500000,444.333344
70:02:18,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,2.003,8398.68,11.37,12.76,13.02,849.52,850.13,206.066666,28.92,1.0391,184,0,15.054,2.09261,4.19,52773,12.733334,17.400000,17.799999,12.733334,17.400000,17.799999,5782745.000000,1812201.625000,274986.593750,16632.966797,3168.066650,444.333344
70:02:48,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,2.007,8399.67,11.40,12.83,13.06,849.46,850.43,207.816666,28.94,1.0394,184,0,15.057,2.08290,4.19,52779,9.866667,15.366667,16.066668,9.866667,15.366667,16.066668,5784128.000000,1812626.500000,275065.406250,16639.199219,3169.166748,444.333344
70:03:18,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,2.007,8400.67,11.46,12.91,13.09,849.55,850.36,209.016663,29.03,1.0390,184,0,15.058,2.08672,4.19,52786,7.066667,12.566667,13.466666,7.066667,12.566667,13.466666,5785191.000000,1812957.375000,275138.125000,16645.232422,3170.466553,444.333344
70:03:48,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,2.008,8401.67,11.51,12.96,13.14,849.51,850.28,209.083328,29.10,1.0387,184,0,15.059,2.08467,4.19,52792,6.733333,12.566667,12.566667,6.733333,12.566667,12.566667,5786206.000000,1813268.375000,275202.656250,16651.666016,3170.466553,444.333344
70:04:18,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,2.009,8402.66,11.55,13.00,13.23,849.56,850.12,204.233337,29.00,1.0384,184,0,15.058,2.08584,4.19,52799,6.900000,11.766666,12.233334,6.900000,11.766666,12.233334,5787216.500000,1813579.750000,275262.875000,16656.199219,3171.000000,444.333344
70:04:48,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,2.013,8403.66,11.61,13.10,13.23,849.55,850.21,204.949997,29.01,1.0383,185,0,15.060,2.09055,4.19,52805,8.500000,15.933333,16.500000,8.500000,15.933333,16.500000,5788424.500000,1813964.750000,275350.781250,16663.833984,3171.666748,444.333344
70:05:18,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,2.008,8404.66,11.67,13.16,13.31,849.62,850.12,206.350006,28.95,1.0380,185,0,15.026,2.08202,4.19,52811,9.000000,15.033334,15.566667,9.000000,15.033334,15.566667,5789649.500000,1814361.375000,275430.218750,16669.666016,3172.433350,444.333344
70:05:48,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,2.006,8405.65,11.74,13.19,13.40,849.56,850.28,205.216660,29.05,1.0379,185,0,15.026,2.07557,4.19,52817,9.200000,13.733334,13.733334,9.200000,13.733334,13.733334,5790869.500000,1814744.500000,275497.906250,16673.767578,3172.433350,444.333344
70:06:18,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,2.010,8406.65,11.79,13.24,13.43,849.54,850.22,208.533340,29.15,1.0376,185,0,15.029,2.08937,4.19,52823,8.066667,11.900000,12.400000,8.066667,11.900000,12.400000,5791929.000000,1815080.625000,275568.156250,16677.732422,3173.266602,444.333344
70:06:48,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,2.008,8407.64,11.86,13.34,13.48,849.53,850.24,206.283340,28.68,1.0374,185,0,15.028,2.08144,4.19,52829,9.566667,14.266666,15.500000,9.566667,14.266666,15.500000,5793233.000000,1815489.125000,275644.031250,16682.966797,3174.800049,444.333344
70:07:18,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,2.012,8408.64,11.93,13.40,13.53,849.65,850.22,206.533340,28.71,1.0371,186,0,15.028,2.08702,4.19,52834,8.200000,12.300000,13.366667,8.200000,12.300000,13.366667,5794338.000000,1815841.625000,275706.625000,16686.367188,3176.199951,444.333344
70:07:48,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,2.008,8409.64,12.01,13.44,13.62,849.60,850.34,202.899994,28.61,1.0370,186,0,14.996,2.09615,4.19,52840,8.866667,12.566667,13.700000,8.866667,12.566667,13.700000,5795513.500000,1816216.250000,275766.437500,16689.767578,3177.733398,444.333344
70:08:18,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,2.008,8410.63,12.06,13.50,13.67,849.49,850.27,203.583328,28.43,1.0367,186,0,14.995,2.07616,4.19,52845,6.633333,12.400000,13.600000,6.633333,12.400000,13.600000,5796597.500000,1816559.500000,275834.812500,16696.199219,3178.800049,444.633331
70:08:48,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,2.010,8411.63,12.13,13.57,13.72,849.53,850.26,208.100006,28.33,1.0364,186,0,14.996,2.07469,4.19,52851,8.333333,12.866667,13.666667,8.333333,12.866667,13.666667,5797803.500000,1816938.125000,275903.968750,16699.867188,3179.800049,445.200012
70:09:18,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,2.012,8412.63,12.20,13.65,13.80,849.39,850.25,206.533340,28.06,1.0362,188,0,14.998,2.09615,4.19,52856,9.766666,15.766666,16.533333,9.766666,15.766666,16.533333,5799159.000000,1817364.000000,275998.000000,16704.033203,3181.000000,445.200012
70:09:48,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,2.001,8413.62,12.25,13.69,13.82,849.43,850.22,205.949997,27.83,1.0360,188,0,14.927,2.06387,4.19,52861,8.566667,13.433333,14.100000,8.566667,13.433333,14.100000,5800371.000000,1817742.500000,276071.281250,16709.466797,3181.566650,445.200012
70:10:18,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,2.000,8414.62,12.31,13.73,13.92,849.52,850.26,207.083328,27.73,1.0358,188,0,14.928,2.06563,4.19,52866,9.633333,16.166666,17.200001,9.633333,16.166666,17.200001,5801718.000000,1818168.750000,276150.156250,16721.400391,3182.733398,445.200012
70:10:48,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,2.002,8415.62,12.34,13.83,13.94,849.47,849.94,209.016663,27.58,1.0353,188,0,14.930,2.07118,4.19,52871,8.333333,14.066667,14.266666,8.333333,14.066667,14.266666,5802938.000000,1818549.500000,276224.093750,16727.267578,3182.833252,445.200012
70:11:18,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.003,8416.61,12.38,13.90,14.02,849.46,850.09,200.766663,27.85,1.0353,188,0,14.929,2.06826,4.19,52876,9.333333,11.500000,11.500000,9.333333,11.500000,11.500000,5804102.000000,1818924.125000,276273.187500,16728.732422,3182.833252,445.200012
70:11:48,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.005,8417.61,12.42,13.94,14.06,849.45,850.00,203.966660,27.89,1.0351,188,0,14.930,2.07323,4.19,52881,7.566667,12.533334,12.933333,7.566667,12.533334,12.933333,5805160.500000,1819260.500000,276350.468750,16733.533203,3183.033447,445.200012
70:12:18,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.006,8418.60,12.47,14.00,14.10,849.50,850.02,206.633331,28.14,1.0349,188,0,14.931,2.07176,4.19,52886,7.966667,12.333333,12.733334,7.966667,12.333333,12.733334,5806279.000000,1819604.750000,276410.406250,16737.533203,3183.666748,445.200012
70:12:48,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.006,8419.60,12.53,14.05,14.11,849.45,850.08,202.383331,28.02,1.0347,188,0,14.932,2.08026,4.19,52891,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,5807288.500000,1819923.500000,276467.656250,16740.132813,3183.666748,445.200012
70:13:18,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.008,8420.60,12.59,14.10,14.18,849.45,850.07,204.449997,27.77,1.0345,188,0,14.933,2.07967,4.19,52895,8.900000,13.400000,13.466666,8.900000,13.400000,13.466666,5808493.500000,1820305.250000,276527.468750,16745.300781,3183.933350,445.200012
70:13:48,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.007,8421.59,12.66,14.14,14.23,849.41,850.16,206.100006,27.64,1.0344,188,0,14.933,2.06796,4.19,52900,8.400000,13.766666,14.133333,8.400000,13.766666,14.133333,5809674.500000,1820682.500000,276598.031250,16754.333984,3184.766602,445.200012
70:14:18,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.009,8422.59,12.70,14.15,14.31,849.40,850.13,207.250000,27.49,1.0342,188,0,14.933,2.07176,4.19,52904,9.066667,13.800000,14.433333,9.066667,13.800000,14.433333,5810919.000000,1821076.250000,276674.218750,16759.900391,3185.399902,445.200012
70:14:48,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.010,8423.58,12.77,14.24,14.36,849.57,850.06,204.666672,27.44,1.0339,189,0,14.932,2.08056,4.19,52909,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,5811962.000000,1821403.875000,276743.937500,16764.599609,3185.399902,445.200012
70:15:18,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.004,8424.58,12.84,14.31,14.47,849.45,850.30,203.899994,27.37,1.0339,189,0,14.903,2.06592,4.19,52913,7.800000,13.433333,13.700000,7.800000,13.433333,13.700000,5813090.500000,1821755.250000,276815.687500,16773.900391,3186.300049,445.200012
70:15:48,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.007,8425.58,12.89,14.35,14.50,849.42,850.04,207.149994,27.16,1.0334,189,0,14.904,2.07762,4.19,52917,9.033334,14.433333,14.666667,9.033334,14.433333,14.666667,5814335.500000,1822146.000000,276889.375000,16781.867188,3187.133301,445.200012
70:16:18,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.006,8426.57,12.95,14.43,14.55,849.46,850.14,203.399994,27.36,1.0333,189,0,14.904,2.07440,4.19,52921,9.866667,15.166667,15.866667,9.866667,15.166667,15.866667,5815736.500000,1822589.750000,276977.500000,16786.166016,3187.866699,445.200012
70:16:48,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.010,8427.57,13.00,14.50,14.61,849.47,850.20,205.949997,27.13,1.0332,190,0,14.905,2.08026,4.19,52926,7.500000,11.533334,11.566667,7.500000,11.533334,11.566667,5816804.500000,1822930.875000,277043.906250,16787.666016,3188.000000,445.200012
70:17:18,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.007,8428.57,13.06,14.52,14.66,849.41,850.19,203.466660,26.99,1.0330,190,0,14.870,2.06972,4.19,52930,8.000000,12.766666,13.533334,8.000000,12.766666,13.533334,5817970.500000,1823302.625000,277112.593750,16792.732422,3188.800049,445.933319
70:17:48,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.004,8429.56,13.13,14.59,14.70,849.58,850.28,204.033340,26.67,1.0328,190,0,14.870,2.06563,4.19,52934,9.900000,16.600000,16.933332,9.900000,16.600000,16.933332,5819381.500000,1823743.375000,277213.968750,16798.367188,3189.366699,445.933319
70:18:18,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.006,8430.56,13.17,14.64,14.76,849.39,850.17,207.233337,26.64,1.0326,190,0,14.873,2.07001,4.19,52938,9.833333,14.300000,14.300000,9.833333,14.300000,14.300000,5820703.000000,1824164.000000,277279.281250,16802.566406,3189.366699,445.933319
70:18:48,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.008,8431.55,13.23,14.68,14.81,849.40,850.21,207.083328,27.02,1.0324,190,0,14.874,2.06972,4.19,52941,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,5822031.000000,1824582.500000,277349.187500,16803.267578,3189.366699,445.933319
70:19:18,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.008,8432.55,13.28,14.72,14.89,849.50,850.17,205.100006,26.51,1.0322,190,0,14.875,2.06592,4.19,52945,9.766666,14.366667,14.366667,9.766666,14.366667,14.366667,5823393.000000,1825012.125000,277420.125000,16804.099609,3189.366699,445.933319
70:19:48,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.009,8433.55,13.32,14.86,14.94,849.39,850.11,207.266663,26.38,1.0319,190,0,14.872,2.08026,4.19,52949,9.266666,13.066667,13.566667,9.266666,13.066667,13.566667,5824660.500000,1825405.750000,277481.125000,16808.300781,3189.366699,445.933319
70:20:18,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.008,8434.54,13.37,14.86,14.98,849.46,850.23,203.016663,26.25,1.0319,190,0,14.874,2.07674,4.19,52953,9.266666,13.200000,13.200000,9.266666,13.200000,13.200000,5825887.500000,1825790.500000,277548.500000,16813.000000,3189.366699,445.933319
70:20:48,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.011,8435.54,13.39,14.88,15.03,849.24,850.05,208.449997,25.93,1.0316,191,0,14.874,2.07381,4.19,52956,8.933333,14.600000,14.866667,8.933333,14.600000,14.866667,5827110.000000,1826175.250000,277617.000000,16821.000000,3189.833252,445.933319
70:21:18,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.004,8436.54,13.42,14.92,15.05,849.27,850.17,205.066666,25.87,1.0317,191,0,14.841,2.07147,4.19,52960,9.333333,14.533334,14.766666,9.333333,14.533334,14.766666,5828441.500000,1826590.875000,277690.781250,16824.699219,3190.233398,445.933319
70:21:48,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.004,8437.53,13.46,14.96,15.07,849.44,850.11,206.116669,26.07,1.0314,191,0,14.841,2.06241,4.19,52963,8.800000,14.066667,14.700000,8.800000,14.066667,14.700000,5829701.500000,1826988.625000,277773.875000,16828.732422,3190.966553,445.933319
70:22:18,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.006,8438.53,13.49,14.96,15.11,849.43,850.08,204.850006,25.75,1.0313,191,0,14.842,2.07440,4.19,52967,9.866667,15.533334,16.066668,9.866667,15.533334,16.066668,5831077.500000,1827419.375000,277859.937500,16835.767578,3191.966553,445.933319
70:22:48,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.006,8439.52,13.51,15.03,15.15,849.43,850.10,205.166672,26.17,1.0312,191,0,14.842,2.06884,4.19,52970,8.700000,12.366667,12.733334,8.700000,12.366667,12.733334,5832288.500000,1827799.750000,277927.468750,16837.966797,3192.166748,445.933319
70:23:18,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.008,8440.52,13.54,15.08,15.19,849.45,850.15,205.633331,25.94,1.0312,191,0,14.841,2.07557,4.19,52973,7.900000,11.233334,12.400000,7.900000,11.233334,12.400000,5833411.000000,1828153.125000,277985.968750,16841.533203,3193.533447,446.633331
70:23:48,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.007,8441.52,13.56,15.10,15.18,849.42,850.07,205.616669,25.77,1.0310,191,0,14.843,2.06154,4.19,52977,7.733333,11.600000,13.900000,7.733333,11.600000,13.900000,5834526.500000,1828509.625000,278048.531250,16847.833984,3196.333252,446.799988
70:24:18,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.008,8442.51,13.58,15.12,15.23,849.37,850.09,203.766663,25.84,1.0310,191,0,14.844,2.08672,4.19,52980,7.800000,12.133333,14.033334,7.800000,12.133333,14.033334,5835679.000000,1828876.250000,278124.968750,16852.933594,3199.333252,446.799988
70:24:48,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.008,8443.51,13.62,15.17,15.24,849.41,849.93,207.116669,25.69,1.0307,191,0,14.846,2.07528,4.19,52983,8.100000,11.633333,12.900000,8.100000,11.633333,12.900000,5836856.000000,1829253.625000,278190.875000,16854.732422,3200.666748,446.799988
70:25:18,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.009,8444.51,13.64,15.19,15.30,849.43,849.93,206.949997,25.37,1.0306,191,0,14.841,2.07704,4.12,52983,7.733333,11.466666,13.233334,7.733333,11.466666,13.233334,5837953.500000,1829606.625000,278250.718750,16859.500000,3201.466553,447.600006
70:25:48,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.010,8445.50,13.66,15.10,15.31,849.40,850.05,205.699997,25.64,1.0307,191,0,14.837,2.08525,4.12,52968,7.866667,14.166667,14.733334,7.866667,14.166667,14.733334,5839167.500000,1829991.250000,278326.218750,16866.400391,3202.100098,447.933319
70:26:18,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.010,8446.50,13.68,14.99,15.34,849.27,850.33,207.683334,25.33,1.0309,191,0,14.838,2.06621,4.12,52952,7.900000,13.766666,14.033334,7.900000,13.766666,14.033334,5840417.000000,1830382.500000,278414.125000,16871.732422,3202.699951,448.533325
70:26:48,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.008,8447.50,13.68,14.87,15.39,849.35,850.38,206.649994,25.36,1.0310,191,0,14.836,2.06826,4.11,52937,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,5841688.000000,1830785.625000,278479.937500,16875.267578,3202.699951,448.533325
70:27:18,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.009,8448.49,13.70,14.82,15.35,849.24,850.58,204.750000,25.62,1.0312,191,0,14.836,2.07235,4.11,52921,7.866667,12.733334,12.733334,7.866667,12.733334,12.733334,5842808.500000,1831144.750000,278555.125000,16878.666016,3202.699951,448.533325
70:27:48,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,2.009,8449.49,13.71,14.75,15.35,849.32,850.53,204.666672,25.52,1.0311,191,0,14.833,2.07206,4.11,52906,8.166667,11.966666,11.966666,8.166667,11.966666,11.966666,5844048.500000,1831527.500000,278618.781250,16879.767578,3202.699951,448.533325
70:28:18,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.009,8450.49,13.73,14.70,15.39,849.31,850.73,203.966660,25.50,1.0312,191,0,14.832,2.07997,4.10,52890,6.966667,12.400000,14.700000,6.966667,12.400000,14.700000,5845223.500000,1831893.125000,278688.187500,16887.699219,3206.100098,448.533325
70:28:48,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.009,8451.48,13.77,14.66,15.40,849.30,850.83,204.916672,25.53,1.0312,191,0,14.831,2.06884,4.11,52875,7.466667,12.033334,12.800000,7.466667,12.033334,12.800000,5846423.000000,1832266.125000,278756.593750,16893.500000,3207.366699,448.533325
70:29:18,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.008,8452.48,13.79,14.64,15.41,849.43,850.82,203.266663,25.36,1.0311,191,0,14.831,2.07557,4.10,52859,10.400000,13.933333,14.433333,10.400000,13.933333,14.433333,5847956.500000,1832727.375000,278818.843750,16896.632813,3207.899902,448.533325
70:29:48,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.009,8453.47,13.80,14.60,15.46,849.27,850.98,206.199997,25.03,1.0313,191,0,14.832,2.08144,4.10,52844,10.900000,15.633333,15.633333,10.900000,15.633333,15.633333,5849801.500000,1833234.000000,278883.937500,16900.867188,3207.899902,448.533325
70:30:18,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.008,8454.47,13.82,14.57,15.49,849.32,851.00,206.750000,25.39,1.0312,191,0,14.831,2.06125,4.10,52828,10.500000,15.133333,15.466666,10.500000,15.133333,15.466666,5851583.000000,1833718.000000,278959.218750,16904.933594,3208.466553,448.533325
70:30:48,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.010,8455.47,13.83,14.55,15.51,849.27,851.00,206.899994,25.49,1.0312,191,0,14.831,2.06563,4.10,52813,7.866667,13.033334,13.133333,7.866667,13.033334,13.133333,5853103.000000,1834126.750000,279030.562500,16908.833984,3208.766602,448.533325
70:31:18,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.009,8456.46,13.83,14.56,15.49,849.24,850.97,203.866669,25.36,1.0312,191,0,14.831,2.06446,4.09,52797,10.433333,17.433332,17.500000,10.433333,17.433332,17.500000,5854799.500000,1834620.250000,279122.906250,16914.033203,3208.833252,448.533325
70:31:48,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.008,8457.46,13.84,14.54,15.47,849.21,850.92,200.966660,25.52,1.0311,191,0,14.831,2.06709,4.10,52781,7.366667,12.166667,12.500000,7.366667,12.166667,12.500000,5856060.500000,1834977.875000,279191.687500,16919.199219,3209.633301,448.533325
70:32:18,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.008,8458.46,13.84,14.53,15.51,849.27,851.00,208.483337,25.65,1.0311,191,0,14.831,2.07030,4.09,52766,7.400000,11.833333,11.833333,7.400000,11.833333,11.833333,5857265.000000,1835329.375000,279262.875000,16923.033203,3209.633301,448.533325
70:32:48,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.010,8459.45,13.84,14.56,15.53,849.24,850.94,200.933334,25.33,1.0311,193,0,14.830,2.08379,4.10,52750,8.533334,13.333333,15.166667,8.533334,13.333333,15.166667,5858537.000000,1835729.625000,279337.906250,16928.599609,3211.899902,449.066681
70:33:18,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,1.999,8460.45,13.82,14.54,15.55,849.32,850.95,201.583328,25.25,1.0312,193,0,14.764,2.06358,4.10,52735,9.466666,15.933333,16.933332,9.466666,15.933333,16.933332,5859925.000000,1836158.000000,279418.156250,16939.732422,3213.933350,449.366669
70:33:48,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,1.999,8461.45,13.81,14.51,15.52,849.27,850.92,201.416672,25.26,1.0312,193,0,14.764,2.06417,4.10,52719,9.833333,13.100000,13.366667,9.833333,13.100000,13.366667,5861224.000000,1836557.875000,279473.062500,16944.800781,3214.133301,449.366669
70:34:18,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,1.996,8462.44,13.77,14.52,15.44,849.36,851.01,202.050003,25.52,1.0314,193,0,14.761,2.06125,4.09,52704,9.700000,14.233334,15.233334,9.700000,14.233334,15.233334,5862575.000000,1836972.500000,279554.093750,16951.300781,3216.199951,449.366669
70:34:48,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,1.997,8463.44,13.73,14.48,15.45,849.31,850.94,203.366669,25.58,1.0315,193,0,14.764,2.05222,4.09,52688,6.066667,9.133333,10.300000,6.066667,9.133333,10.300000,5863549.500000,1837266.500000,279605.812500,16954.699219,3217.233398,450.033325
70:35:18,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,1.995,8464.43,13.69,14.44,15.43,849.32,851.02,202.383331,25.71,1.0317,193,0,14.763,2.05804,4.09,52673,7.000000,11.766666,13.500000,7.000000,11.766666,13.500000,5864658.000000,1837617.625000,279668.625000,16960.867188,3219.333252,450.233337
70:35:48,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,1.995,8465.43,13.65,14.38,15.40,849.22,850.92,206.283340,25.91,1.0317,193,0,14.761,2.05280,4.09,52657,7.433333,11.900000,13.166667,7.433333,11.900000,13.166667,5865857.000000,1837983.500000,279744.187500,16965.500000,3220.933350,450.233337
70:36:18,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,1.994,8466.43,13.63,14.34,15.35,849.22,851.04,204.466660,25.70,1.0320,193,0,14.761,2.05717,4.09,52641,9.266666,14.300000,14.700000,9.266666,14.300000,14.700000,5867159.500000,1838384.625000,279828.093750,16969.966797,3221.766602,450.233337
70:36:48,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,1.989,8467.42,13.60,14.32,15.38,849.36,850.99,202.733337,25.56,1.0320,193,0,14.760,2.05513,4.08,52626,9.033334,13.933333,14.600000,9.033334,13.933333,14.600000,5868498.000000,1838797.125000,279894.625000,16973.466797,3222.533447,450.233337
70:37:18,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,1.994,8468.42,13.56,14.26,15.31,849.19,851.00,202.866669,25.57,1.0322,193,0,14.760,2.05338,4.09,52610,6.666667,9.766666,10.900000,6.666667,9.766666,10.900000,5869558.500000,1839121.625000,279946.406250,16976.267578,3223.899902,451.033325
70:37:48,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,1.990,8469.41,13.53,14.21,15.27,849.22,851.01,203.433334,26.09,1.0323,193,0,14.760,2.06417,4.08,52595,9.166667,13.733334,14.100000,9.166667,13.733334,14.100000,5870820.500000,1839519.875000,280024.218750,16977.433594,3224.466553,451.100006
70:38:18,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,1.992,8470.41,13.50,14.16,15.20,849.40,851.11,200.916672,26.05,1.0325,193,0,14.759,2.05629,4.09,52579,10.566667,14.466666,14.766666,10.566667,14.466666,14.766666,5872235.500000,1839969.875000,280099.093750,16978.800781,3224.866699,451.100006
70:38:48,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,1.990,8471.41,13.46,14.13,15.19,849.20,851.12,202.033340,25.86,1.0327,192,0,14.759,2.05077,4.08,52564,9.300000,11.266666,11.700000,9.300000,11.266666,11.700000,5873436.500000,1840345.625000,280162.937500,16981.367188,3225.699951,451.100006
70:39:18,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,1.996,8472.40,13.46,14.10,15.17,849.25,851.09,205.966660,25.92,1.0326,192,0,14.790,2.05571,4.09,52548,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,5874597.500000,1840707.750000,280236.656250,16984.132813,3225.699951,451.100006
70:39:48,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,1.996,8473.40,13.45,14.10,15.16,849.29,851.14,202.733337,26.01,1.0327,192,0,14.791,2.05833,4.08,52532,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,5875664.500000,1841047.750000,280290.125000,16986.933594,3225.699951,451.100006
70:40:18,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,1.994,8474.39,13.44,14.05,15.14,849.26,851.17,203.649994,25.66,1.0328,192,0,14.790,2.06592,4.08,52517,8.000000,11.533334,11.733334,8.000000,11.533334,11.733334,5876851.000000,1841426.875000,280352.718750,16987.900391,3225.699951,451.100006
70:40:48,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,1.995,8475.39,13.44,14.06,15.16,849.24,851.14,203.033340,25.62,1.0328,192,0,14.791,2.06884,4.08,52501,8.166667,11.233334,11.600000,8.166667,11.233334,11.600000,5877933.000000,1841772.125000,280419.406250,16992.099609,3225.699951,451.100006
70:41:18,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,1.994,8476.39,13.44,14.04,15.15,849.29,851.12,202.666672,25.70,1.0328,192,0,14.790,2.05775,4.08,52486,7.066667,11.433333,11.433333,7.066667,11.433333,11.433333,5878942.000000,1842094.875000,280481.687500,16997.800781,3225.699951,451.100006
70:41:48,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,1.996,8477.38,13.44,14.20,15.10,849.16,850.94,202.500000,25.61,1.0326,192,0,14.797,2.06972,4.19,52499,7.066667,12.266666,12.633333,7.066667,12.266666,12.633333,5880000.000000,1842428.625000,280548.968750,17004.833984,3226.500000,451.100006
70:42:18,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.000,8478.38,13.43,14.50,15.11,849.16,850.45,203.149994,25.42,1.0320,192,0,14.805,2.07147,4.19,52513,6.166667,8.966666,9.033334,6.166667,8.966666,9.033334,5880902.500000,1842711.750000,280598.656250,17007.267578,3226.566650,451.100006
70:42:48,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.000,8479.38,13.44,14.72,15.13,849.16,850.22,206.050003,25.32,1.0317,192,0,14.806,2.06008,4.19,52526,7.500000,11.533334,11.533334,7.500000,11.533334,11.533334,5881928.500000,1843044.875000,280667.812500,17010.699219,3226.566650,451.100006
70:43:18,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,2.002,8480.37,13.46,14.89,15.14,849.28,849.96,201.416672,25.57,1.0313,192,0,14.808,2.06300,4.19,52538,6.466667,11.166667,11.466666,6.466667,11.166667,11.466666,5882967.500000,1843373.625000,280733.687500,17013.500000,3226.899902,451.100006
70:43:48,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,2.002,8481.37,13.46,15.01,15.15,849.23,849.80,202.100006,25.23,1.0311,192,0,14.812,2.06855,4.19,52550,8.800000,12.866667,13.933333,8.800000,12.866667,13.933333,5884117.000000,1843742.250000,280807.687500,17017.666016,3228.333252,451.100006
70:44:18,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,2.002,8482.36,13.45,15.13,15.15,849.26,849.60,205.183334,25.38,1.0309,192,0,14.814,2.05775,4.19,52561,6.800000,11.133333,12.633333,6.800000,11.133333,12.633333,5885109.500000,1844052.000000,280863.500000,17024.433594,3230.899902,451.100006
70:44:48,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,2.003,8483.36,13.45,15.18,15.16,849.21,849.47,204.016663,25.47,1.0307,192,0,14.812,2.06183,4.19,52572,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,5886107.000000,1844367.250000,280917.625000,17026.300781,3230.899902,451.100006
70:45:18,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,2.003,8484.36,13.46,15.28,15.18,849.25,849.47,205.733337,25.64,1.0307,192,0,14.815,2.05804,4.19,52583,9.333333,14.266666,14.266666,9.333333,14.266666,14.266666,5887427.000000,1844782.250000,280990.218750,17031.066406,3230.899902,451.100006
70:45:48,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,2.003,8485.35,13.46,15.32,15.20,849.31,849.41,203.850006,25.31,1.0306,192,0,14.814,2.07147,4.19,52593,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,5888648.500000,1845167.375000,281052.593750,17033.300781,3230.899902,451.100006
70:46:18,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,2.004,8486.35,13.46,15.40,15.11,849.15,849.21,203.899994,25.44,1.0304,192,0,14.816,2.05659,4.19,52603,9.100000,11.800000,12.100000,9.100000,11.800000,12.100000,5889874.000000,1845548.875000,281107.468750,17035.666016,3231.433350,451.100006
70:46:48,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,2.003,8487.34,13.47,15.40,15.19,849.25,849.21,205.449997,25.62,1.0303,192,0,14.816,2.05717,4.19,52613,9.333333,13.666667,13.933333,9.333333,13.666667,13.933333,5891150.500000,1845959.500000,281180.718750,17037.066406,3231.699951,451.100006
70:47:18,1541706480,2018-11-08T19:48:00,2018-11-08T14:48:00,2.004,8488.34,13.48,15.45,15.18,849.20,849.20,205.800003,25.55,1.0303,192,0,14.816,2.05513,4.19,52623,9.966666,14.366667,14.866667,9.966666,14.366667,14.866667,5892479.500000,1846383.750000,281255.843750,17041.033203,3232.899902,451.100006
70:47:48,1541706510,2018-11-08T19:48:30,2018-11-08T14:48:30,2.004,8489.34,13.48,15.48,15.19,849.22,849.15,205.750000,25.22,1.0303,192,0,14.817,2.05629,4.19,52633,9.900000,14.733334,15.133333,9.900000,14.733334,15.133333,5893832.000000,1846806.125000,281343.062500,17044.166016,3233.666748,451.333344
70:48:18,1541706540,2018-11-08T19:49:00,2018-11-08T14:49:00,2.005,8490.33,13.50,15.48,15.19,849.14,849.10,205.733337,25.29,1.0301,192,0,14.818,2.06183,4.19,52642,8.166667,13.166667,14.533334,8.166667,13.166667,14.533334,5895025.500000,1847184.625000,281417.625000,17048.599609,3235.699951,451.966675
70:48:48,1541706570,2018-11-08T19:49:30,2018-11-08T14:49:30,2.005,8491.33,13.50,15.50,15.22,849.30,849.12,202.783340,25.04,1.0302,192,0,14.816,2.07440,4.19,52652,9.566667,15.066667,16.200001,9.566667,15.066667,16.200001,5896331.000000,1847601.625000,281496.687500,17056.599609,3236.966553,451.966675
70:49:18,1541706600,2018-11-08T19:50:00,2018-11-08T14:50:00,2.005,8492.32,13.48,15.48,15.23,849.17,849.10,204.050003,24.97,1.0302,192,0,14.817,2.06358,4.19,52661,7.133333,11.866667,13.133333,7.133333,11.866667,13.133333,5897399.000000,1847939.500000,281563.593750,17063.533203,3238.533447,451.966675
70:49:48,1541706630,2018-11-08T19:50:30,2018-11-08T14:50:30,2.005,8493.32,13.47,15.41,15.18,849.25,849.21,202.416672,24.91,1.0304,192,0,14.817,2.07323,4.19,52669,9.333333,13.666667,15.366667,9.333333,13.666667,15.366667,5898643.500000,1848338.500000,281637.093750,17068.732422,3240.333252,452.833344
70:50:18,1541706660,2018-11-08T19:51:00,2018-11-08T14:51:00,2.004,8494.32,13.45,15.44,15.18,849.21,849.18,203.983337,24.75,1.0304,192,0,14.815,2.06417,4.19,52678,9.966666,14.800000,15.700000,9.966666,14.800000,15.700000,5899978.500000,1848761.750000,281704.687500,17072.466797,3241.300049,453.700012
70:50:48,1541706690,2018-11-08T19:51:30,2018-11-08T14:51:30,2.004,8495.31,13.42,15.42,15.17,849.21,849.32,206.316666,24.77,1.0307,192,0,14.816,2.06329,4.19,52687,8.066667,13.700000,14.800000,8.066667,13.700000,14.800000,5901148.500000,1849133.375000,281793.406250,17076.433594,3242.733398,454.366669
70:51:18,1541706720,2018-11-08T19:52:00,2018-11-08T14:52:00,2.002,8496.31,13.38,15.38,15.14,849.22,849.17,204.600006,24.90,1.0307,192,0,14.816,2.07176,4.19,52695,8.066667,12.133333,12.766666,8.066667,12.133333,12.766666,5902250.000000,1849473.625000,281851.968750,17080.199219,3243.500000,454.566681
70:51:48,1541706750,2018-11-08T19:52:30,2018-11-08T14:52:30,2.001,8497.30,13.36,15.35,15.12,849.20,849.15,203.516663,24.94,1.0307,192,0,14.817,2.06329,4.19,52703,8.833333,12.433333,12.833333,8.833333,12.433333,12.833333,5903370.000000,1849828.625000,281914.187500,17082.599609,3243.899902,454.566681
70:52:18,1541706780,2018-11-08T19:53:00,2018-11-08T14:53:00,2.001,8498.30,13.33,15.29,15.09,849.28,849.15,203.350006,24.98,1.0308,192,0,14.813,2.06446,4.19,52711,8.500000,11.533334,12.166667,8.500000,11.533334,12.166667,5904477.500000,1850189.125000,281976.375000,17083.632813,3244.666748,454.566681
70:52:48,1541706810,2018-11-08T19:53:30,2018-11-08T14:53:30,2.000,8499.30,13.32,15.27,15.06,849.26,849.11,203.433334,25.28,1.0308,192,0,14.814,2.06533,4.19,52719,7.466667,10.866667,11.033334,7.466667,10.866667,11.033334,5905541.500000,1850527.125000,282031.375000,17085.232422,3245.466553,454.566681
70:53:18,1541706840,2018-11-08T19:54:00,2018-11-08T14:54:00,2.000,8500.29,13.30,15.23,15.01,849.26,849.29,203.133331,25.00,1.0311,192,0,14.814,2.06679,4.19,52727,10.200000,14.600000,14.733334,10.200000,14.600000,14.733334,5906905.500000,1850959.250000,282102.281250,17091.833984,3245.533447,454.566681
70:53:48,1541706870,2018-11-08T19:54:30,2018-11-08T14:54:30,1.999,8501.29,13.28,15.22,14.97,849.29,849.14,198.516663,25.08,1.0310,192,0,14.813,2.07733,4.19,52735,7.600000,12.766666,13.200000,7.600000,12.766666,13.200000,5908089.000000,1851325.250000,282171.531250,17096.833984,3245.966553,454.566681
70:54:18,1541706900,2018-11-08T19:55:00,2018-11-08T14:55:00,1.998,8502.29,13.28,15.15,15.00,849.19,849.25,205.783340,25.32,1.0311,192,0,14.812,2.04815,4.19,52742,6.733333,10.900000,11.233334,6.733333,10.900000,11.233334,5909157.500000,1851656.250000,282231.781250,17098.867188,3246.199951,454.799988
70:54:48,1541706930,2018-11-08T19:55:30,2018-11-08T14:55:30,1.998,8503.28,13.26,15.13,15.01,849.16,849.20,205.399994,25.48,1.0311,192,0,14.813,2.04902,4.19,52750,6.433333,11.433333,13.233334,6.433333,11.433333,13.233334,5910227.500000,1851991.750000,282302.781250,17104.099609,3247.699951,455.433319
70:55:18,1541706960,2018-11-08T19:56:00,2018-11-08T14:56:00,1.998,8504.28,13.25,15.12,14.97,849.14,849.23,201.766663,25.68,1.0312,192,0,14.813,2.05717,4.19,52757,6.933333,11.766666,12.500000,6.933333,11.766666,12.500000,5911287.000000,1852330.250000,282365.593750,17110.599609,3248.566650,455.433319
70:55:48,1541706990,2018-11-08T19:56:30,2018-11-08T14:56:30,1.998,8505.27,13.24,15.07,14.95,849.11,849.30,200.649994,25.73,1.0313,192,0,14.812,2.06855,4.19,52764,7.966667,11.566667,11.566667,7.966667,11.566667,11.566667,5912405.500000,1852687.500000,282423.312500,17113.566406,3248.566650,455.433319
70:56:18,1541707020,2018-11-08T19:57:00,2018-11-08T14:57:00,1.998,8506.27,13.23,15.10,14.95,848.98,849.36,202.300003,25.90,1.0314,192,0,14.812,2.05629,4.19,52771,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,5913660.500000,1853084.750000,282498.468750,17115.400391,3248.566650,455.433319
70:56:48,1541707050,2018-11-08T19:57:30,2018-11-08T14:57:30,1.997,8507.27,13.22,15.07,14.93,849.17,849.38,204.266663,25.92,1.0315,192,0,14.810,2.05746,4.19,52778,9.600000,12.833333,12.833333,9.600000,12.833333,12.833333,5914943.500000,1853492.750000,282559.593750,17116.132813,3248.566650,455.433319
70:57:18,1541707080,2018-11-08T19:58:00,2018-11-08T14:58:00,1.997,8508.26,13.20,15.01,14.91,849.09,849.36,203.883331,25.91,1.0315,192,0,14.812,2.05222,4.19,52784,9.333333,13.566667,13.733334,9.333333,13.566667,13.733334,5916259.000000,1853908.625000,282621.625000,17118.166016,3249.066650,455.433319
70:57:48,1541707110,2018-11-08T19:58:30,2018-11-08T14:58:30,2.000,8509.26,13.20,15.03,14.94,849.17,849.36,203.583328,25.88,1.0315,192,0,14.808,2.05921,4.19,52791,7.266667,11.066667,11.400000,7.266667,11.066667,11.400000,5917350.500000,1854252.750000,282680.562500,17120.632813,3249.466553,455.433319
70:58:18,1541707140,2018-11-08T19:59:00,2018-11-08T14:59:00,1.997,8510.25,13.16,14.96,14.91,849.05,849.21,201.983337,25.97,1.0315,192,0,14.810,2.06358,4.19,52798,7.866667,10.400000,11.366667,7.866667,10.400000,11.366667,5918438.500000,1854596.125000,282730.937500,17122.666016,3250.733398,455.866669
70:58:48,1541707170,2018-11-08T19:59:30,2018-11-08T14:59:30,1.996,8511.25,13.15,14.91,14.85,849.11,849.22,195.783340,26.23,1.0315,192,0,14.810,2.06212,4.19,52804,6.800000,10.300000,11.066667,6.800000,10.300000,11.066667,5919421.500000,1854909.500000,282779.500000,17126.699219,3251.833252,456.299988
70:59:18,1541707200,2018-11-08T20:00:00,2018-11-08T15:00:00,1.995,8512.25,13.08,14.89,14.85,849.06,849.21,202.966660,25.99,1.0318,192,0,14.808,2.05717,4.19,52810,8.433333,12.200000,12.400000,8.433333,12.200000,12.400000,5920567.500000,1855271.750000,282841.062500,17129.966797,3252.033447,456.299988
70:59:48,1541707230,2018-11-08T20:00:30,2018-11-08T15:00:30,1.989,8513.24,13.05,14.85,14.81,849.07,849.34,203.616669,25.97,1.0320,191,0,14.807,2.04583,4.19,52816,10.333333,13.166667,13.166667,10.333333,13.166667,13.166667,5921858.000000,1855687.375000,282898.406250,17131.132813,3252.033447,456.299988
71:00:18,1541707260,2018-11-08T20:01:00,2018-11-08T15:01:00,2.001,8514.24,13.02,14.85,14.77,849.00,849.35,205.850006,26.10,1.0322,191,0,14.841,2.06096,4.19,52822,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,5923006.000000,1856055.500000,282959.437500,17134.166016,3252.033447,456.299988
71:00:48,1541707290,2018-11-08T20:01:30,2018-11-08T15:01:30,1.997,8515.23,12.99,14.77,14.73,849.06,849.37,202.433334,26.21,1.0323,191,0,14.841,2.06533,4.19,52828,9.100000,14.466666,16.166666,9.100000,14.466666,16.166666,5924323.500000,1856466.375000,283037.937500,17139.132813,3254.233398,456.299988
71:01:18,1541707320,2018-11-08T20:02:00,2018-11-08T15:02:00,1.995,8516.23,12.96,14.73,14.74,849.22,849.46,202.983337,26.66,1.0325,191,0,14.838,2.06446,4.19,52834,9.966666,15.800000,16.833334,9.966666,15.800000,16.833334,5925632.500000,1856884.750000,283124.906250,17143.466797,3254.966553,456.733337
71:01:48,1541707350,2018-11-08T20:02:30,2018-11-08T15:02:30,2.000,8517.23,12.93,14.66,14.66,849.02,849.44,204.100006,26.62,1.0326,191,0,14.840,2.06650,4.19,52840,10.033334,13.900000,14.400000,10.033334,13.900000,14.400000,5926925.000000,1857297.500000,283184.281250,17147.767578,3255.399902,457.166656
71:02:18,1541707380,2018-11-08T20:03:00,2018-11-08T15:03:00,1.995,8518.22,12.92,14.63,14.65,849.04,849.31,203.800003,26.57,1.0324,191,0,14.840,2.05688,4.19,52845,8.500000,14.766666,14.766666,8.500000,14.766666,14.766666,5928134.000000,1857673.250000,283261.406250,17155.000000,3255.399902,457.166656
71:02:48,1541707410,2018-11-08T20:03:30,2018-11-08T15:03:30,1.994,8519.22,12.91,14.57,14.65,849.07,849.34,201.783340,26.53,1.0325,191,0,14.840,2.06066,4.19,52851,8.166667,12.966666,12.966666,8.166667,12.966666,12.966666,5929357.000000,1858054.625000,283329.343750,17158.166016,3255.399902,457.166656
71:03:18,1541707440,2018-11-08T20:04:00,2018-11-08T15:04:00,1.996,8520.21,12.91,14.48,14.65,849.05,849.50,198.666672,26.62,1.0327,191,0,14.839,2.05309,4.19,52856,6.466667,9.033334,10.000000,6.466667,9.033334,10.000000,5930352.500000,1858364.750000,283372.875000,17160.833984,3256.899902,457.799988
71:03:48,1541707470,2018-11-08T20:04:30,2018-11-08T15:04:30,1.997,8521.21,12.88,14.46,14.65,848.97,849.63,201.583328,26.67,1.0330,191,0,14.838,2.05629,4.19,52862,7.166667,11.866667,12.100000,7.166667,11.866667,12.100000,5931455.500000,1858713.125000,283431.781250,17165.166016,3257.133301,458.033325
71:04:18,1541707500,2018-11-08T20:05:00,2018-11-08T15:05:00,1.993,8522.21,12.87,14.37,14.59,849.11,849.61,202.850006,26.54,1.0330,191,0,14.835,2.06183,4.19,52867,10.066667,14.866667,15.533334,10.066667,14.866667,15.533334,5932922.500000,1859170.750000,283503.875000,17168.767578,3258.000000,458.033325
71:04:48,1541707530,2018-11-08T20:05:30,2018-11-08T15:05:30,1.996,8523.20,12.85,14.35,14.59,849.21,849.76,203.416672,26.82,1.0332,191,0,14.835,2.05775,4.19,52872,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,5934045.000000,1859522.625000,283561.562500,17170.333984,3258.000000,458.033325
71:05:18,1541707560,2018-11-08T20:06:00,2018-11-08T15:06:00,1.992,8524.20,12.83,14.35,14.56,849.14,849.64,204.316666,26.56,1.0332,191,0,14.836,2.05367,4.19,52877,8.733334,13.200000,14.000000,8.733334,13.200000,14.000000,5935242.500000,1859896.125000,283631.125000,17175.166016,3258.833252,458.866669
71:05:48,1541707590,2018-11-08T20:06:30,2018-11-08T15:06:30,1.994,8525.20,12.81,14.30,14.55,849.09,849.67,200.600006,26.86,1.0333,191,0,14.835,2.06592,4.19,52882,9.666667,14.400000,15.566667,9.666667,14.400000,15.566667,5936524.500000,1860298.250000,283707.718750,17180.867188,3260.533447,458.899994
71:06:18,1541707620,2018-11-08T20:07:00,2018-11-08T15:07:00,1.995,8526.19,12.80,14.28,14.55,849.15,849.83,204.766663,26.86,1.0335,191,0,14.833,2.06592,4.19,52887,9.366667,13.500000,14.133333,9.366667,13.500000,14.133333,5937760.500000,1860698.625000,283768.531250,17184.000000,3261.399902,459.233337
71:06:48,1541707650,2018-11-08T20:07:30,2018-11-08T15:07:30,1.992,8527.19,12.78,14.22,14.47,849.02,849.73,200.550003,26.40,1.0335,191,0,14.833,2.05775,4.19,52891,9.066667,13.366667,14.566667,9.066667,13.366667,14.566667,5939010.000000,1861097.625000,283830.187500,17189.132813,3262.899902,459.733337
71:07:18,1541707680,2018-11-08T20:08:00,2018-11-08T15:08:00,1.992,8528.18,12.77,14.17,14.48,849.20,849.86,198.916672,26.47,1.0337,191,0,14.835,2.05921,4.19,52896,10.000000,14.733334,16.700001,10.000000,14.733334,16.700001,5940367.000000,1861525.750000,283902.812500,17193.833984,3264.899902,459.733337
71:07:48,1541707710,2018-11-08T20:08:30,2018-11-08T15:08:30,1.992,8529.18,12.75,14.14,14.48,849.10,849.86,201.716660,26.62,1.0337,191,0,14.832,2.06650,4.19,52901,9.400000,14.900000,15.333333,9.400000,14.900000,15.333333,5941638.500000,1861934.750000,283978.000000,17199.433594,3265.566650,459.733337
71:08:18,1541707740,2018-11-08T20:09:00,2018-11-08T15:09:00,1.990,8530.18,12.73,14.13,14.44,849.05,849.76,204.966660,26.68,1.0337,191,0,14.832,2.04815,4.19,52905,9.866667,14.333333,15.133333,9.866667,14.333333,15.133333,5942942.000000,1862346.000000,284051.375000,17205.000000,3266.366699,459.733337
71:08:48,1541707770,2018-11-08T20:09:30,2018-11-08T15:09:30,1.990,8531.17,12.71,14.08,14.45,849.19,849.84,203.699997,26.69,1.0339,191,0,14.831,2.06884,4.19,52910,9.833333,13.100000,13.366667,9.833333,13.100000,13.366667,5944311.000000,1862772.625000,284112.843750,17206.199219,3266.699951,459.733337
71:09:18,1541707800,2018-11-08T20:10:00,2018-11-08T15:10:00,1.990,8532.17,12.69,14.04,14.41,849.14,849.87,202.250000,26.80,1.0340,191,0,14.832,2.05717,4.19,52914,8.566667,13.033334,13.966666,8.566667,13.033334,13.966666,5945574.500000,1863175.250000,284170.968750,17209.500000,3268.033447,459.733337
71:09:48,1541707830,2018-11-08T20:10:30,2018-11-08T15:10:30,1.990,8533.16,12.68,14.00,14.43,849.14,849.98,201.483337,26.82,1.0341,191,0,14.831,2.05019,4.19,52918,7.900000,13.200000,13.800000,7.900000,13.200000,13.800000,5946738.000000,1863542.750000,284237.593750,17213.732422,3269.033447,459.733337
71:10:18,1541707860,2018-11-08T20:11:00,2018-11-08T15:11:00,1.990,8534.16,12.67,13.95,14.37,849.01,850.06,200.449997,26.81,1.0343,191,0,14.829,2.06592,4.19,52923,9.966666,16.933332,17.933332,9.966666,16.933332,17.933332,5948136.500000,1863977.875000,284336.000000,17221.066406,3270.699951,459.733337
71:10:48,1541707890,2018-11-08T20:11:30,2018-11-08T15:11:30,1.989,8535.16,12.65,13.90,14.41,849.17,849.96,202.933334,26.76,1.0342,191,0,14.831,2.05979,4.19,52927,8.533334,13.466666,13.500000,8.533334,13.466666,13.500000,5949375.000000,1864360.125000,284408.187500,17224.466797,3270.800049,459.733337
71:11:18,1541707920,2018-11-08T20:12:00,2018-11-08T15:12:00,1.987,8536.15,12.61,13.87,14.34,849.13,849.96,201.266663,26.82,1.0344,190,0,14.829,2.05367,4.19,52931,10.066667,16.466667,17.299999,10.066667,16.466667,17.299999,5950811.500000,1864820.000000,284497.375000,17228.699219,3271.633301,459.733337
71:11:48,1541707950,2018-11-08T20:12:30,2018-11-08T15:12:30,1.994,8537.15,12.59,13.82,14.33,849.16,849.97,203.816666,26.89,1.0345,190,0,14.862,2.06709,4.19,52935,11.366667,17.733334,18.566668,11.366667,17.733334,18.566668,5952377.500000,1865310.750000,284581.593750,17233.933594,3272.633301,460.433319
71:12:18,1541707980,2018-11-08T20:13:00,2018-11-08T15:13:00,1.992,8538.14,12.56,13.78,14.30,849.16,850.05,201.133331,27.08,1.0347,190,0,14.861,2.06913,4.19,52939,10.266666,14.100000,14.433333,10.266666,14.100000,14.433333,5953721.500000,1865734.625000,284648.812500,17235.500000,3272.800049,460.600006
71:12:48,1541708010,2018-11-08T20:13:30,2018-11-08T15:13:30,1.993,8539.14,12.53,13.76,14.26,849.09,850.08,204.516663,27.09,1.0348,190,0,14.862,2.06621,4.19,52943,9.133333,13.433333,13.433333,9.133333,13.433333,13.433333,5954967.500000,1866132.250000,284717.375000,17236.166016,3272.800049,460.600006
71:13:18,1541708040,2018-11-08T20:14:00,2018-11-08T15:14:00,1.991,8540.14,12.51,13.71,14.27,849.01,850.01,203.800003,27.08,1.0348,190,0,14.862,2.05862,4.19,52946,10.300000,14.666667,14.666667,10.300000,14.666667,14.666667,5956373.000000,1866571.125000,284794.968750,17237.232422,3272.800049,460.600006
71:13:48,1541708070,2018-11-08T20:14:30,2018-11-08T15:14:30,1.990,8541.13,12.48,13.65,14.23,849.05,850.04,200.899994,27.23,1.0349,190,0,14.861,2.06972,4.19,52950,11.000000,14.833333,14.833333,11.000000,14.833333,14.833333,5957881.500000,1867043.250000,284866.843750,17238.132813,3272.800049,460.600006
71:14:18,1541708100,2018-11-08T20:15:00,2018-11-08T15:15:00,1.991,8542.13,12.44,13.62,14.18,848.97,850.05,201.866669,27.17,1.0351,190,0,14.862,2.06037,4.19,52954,10.666667,14.366667,15.033334,10.666667,14.366667,15.033334,5959278.500000,1867476.375000,284938.718750,17240.500000,3273.433350,461.233337
71:14:48,1541708130,2018-11-08T20:15:30,2018-11-08T15:15:30,1.988,8543.13,12.43,13.56,14.16,849.06,850.13,202.899994,27.24,1.0352,189,0,14.862,2.05833,4.19,52957,8.866667,12.733334,12.966666,8.866667,12.733334,12.966666,5960524.500000,1867864.625000,284994.218750,17241.599609,3273.699951,461.466675
71:15:18,1541708160,2018-11-08T20:16:00,2018-11-08T15:16:00,1.996,8544.12,12.39,13.56,14.14,849.07,850.11,198.216660,27.38,1.0353,189,0,14.895,2.06475,4.19,52961,8.466666,12.366667,13.166667,8.466666,12.366667,13.166667,5961717.500000,1868241.625000,285052.593750,17244.599609,3274.533447,461.466675
71:15:48,1541708190,2018-11-08T20:16:30,2018-11-08T15:16:30,1.995,8545.12,12.37,13.52,14.10,849.02,850.11,205.733337,27.48,1.0354,189,0,14.895,2.06125,4.19,52964,8.966666,14.100000,15.366667,8.966666,14.100000,15.366667,5963023.500000,1868649.625000,285136.000000,17249.066406,3276.033447,461.466675
71:16:18,1541708220,2018-11-08T20:17:00,2018-11-08T15:17:00,1.996,8546.11,12.36,13.44,14.07,849.05,850.14,199.866669,27.69,1.0355,189,0,14.895,2.07381,4.19,52968,6.966667,12.233334,13.133333,6.966667,12.233334,13.133333,5964101.500000,1868990.375000,285211.531250,17255.000000,3277.100098,461.466675
71:16:48,1541708250,2018-11-08T20:17:30,2018-11-08T15:17:30,1.994,8547.11,12.34,13.42,14.01,849.00,850.22,205.850006,27.63,1.0356,189,0,14.893,2.07059,4.19,52971,8.666667,11.100000,11.100000,8.666667,11.100000,11.100000,5965295.500000,1869357.500000,285265.312500,17255.400391,3277.100098,461.466675
71:17:18,1541708280,2018-11-08T20:18:00,2018-11-08T15:18:00,1.994,8548.11,12.34,13.39,14.07,849.05,850.15,200.000000,27.73,1.0356,189,0,14.893,2.06475,4.19,52974,9.200000,11.933333,13.000000,9.200000,11.933333,13.000000,5966483.000000,1869734.750000,285326.593750,17258.599609,3277.933350,461.466675
71:17:48,1541708310,2018-11-08T20:18:30,2018-11-08T15:18:30,1.995,8549.10,12.32,13.38,14.06,848.97,850.17,204.683334,27.84,1.0356,189,0,14.892,2.05717,4.19,52978,9.633333,12.166667,12.500000,9.633333,12.166667,12.500000,5967732.500000,1870122.875000,285388.125000,17260.900391,3278.266602,461.466675
71:18:18,1541708340,2018-11-08T20:19:00,2018-11-08T15:19:00,1.993,8550.10,12.32,13.34,14.02,849.03,850.33,203.066666,27.66,1.0359,189,0,14.890,2.06241,4.19,52981,8.833333,12.066667,13.433333,8.833333,12.066667,13.433333,5968950.000000,1870504.250000,285454.531250,17265.367188,3279.699951,461.466675
71:18:48,1541708370,2018-11-08T20:19:30,2018-11-08T15:19:30,1.995,8551.09,12.31,13.32,14.02,849.05,850.38,200.216660,27.88,1.0359,189,0,14.893,2.07147,4.19,52984,7.100000,12.100000,12.100000,7.100000,12.100000,12.100000,5970042.000000,1870842.750000,285514.718750,17270.099609,3279.699951,461.466675
71:19:18,1541708400,2018-11-08T20:20:00,2018-11-08T15:20:00,1.993,8552.09,12.31,13.23,14.00,849.03,850.46,204.316666,27.78,1.0360,189,0,14.887,2.06942,4.12,52973,7.566667,11.666667,12.100000,7.566667,11.666667,12.100000,5971056.000000,1871170.875000,285571.718750,17275.566406,3280.566650,461.466675
71:19:48,1541708430,2018-11-08T20:20:30,2018-11-08T15:20:30,1.993,8553.09,12.29,13.04,14.03,849.11,850.64,202.883331,27.93,1.0363,189,0,14.882,2.05862,4.12,52958,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,5972169.500000,1871534.625000,285633.468750,17277.800781,3280.566650,461.466675
71:20:18,1541708460,2018-11-08T20:21:00,2018-11-08T15:21:00,1.990,8554.08,12.27,12.87,13.95,849.16,850.85,204.683334,28.00,1.0367,189,0,14.880,2.06008,4.11,52943,8.700000,12.900000,12.966666,8.700000,12.900000,12.966666,5973349.500000,1871906.875000,285704.093750,17279.166016,3280.633301,461.466675
71:20:48,1541708490,2018-11-08T20:21:30,2018-11-08T15:21:30,1.991,8555.08,12.24,12.73,13.97,849.12,850.96,202.699997,28.03,1.0369,189,0,14.876,2.06679,4.11,52927,8.133333,15.800000,16.066668,8.133333,15.800000,16.066668,5974568.000000,1872287.250000,285807.562500,17283.833984,3281.066650,461.466675
71:21:18,1541708520,2018-11-08T20:22:00,2018-11-08T15:22:00,1.989,8556.07,12.22,12.64,13.95,849.04,851.17,203.550003,28.11,1.0372,189,0,14.877,2.07059,4.11,52911,9.766666,15.866667,15.866667,9.766666,15.866667,15.866667,5975904.000000,1872704.500000,285888.625000,17288.232422,3281.066650,461.466675
71:21:48,1541708550,2018-11-08T20:22:30,2018-11-08T15:22:30,1.988,8557.07,12.20,12.51,13.93,849.02,851.28,204.233337,28.24,1.0374,188,0,14.876,2.06475,4.10,52896,9.366667,14.466666,14.466666,9.366667,14.466666,14.466666,5977169.000000,1873097.875000,285961.718750,17292.099609,3281.066650,461.466675
71:22:18,1541708580,2018-11-08T20:23:00,2018-11-08T15:23:00,1.994,8558.07,12.19,12.43,13.89,849.16,851.43,205.333328,28.49,1.0376,188,0,14.908,2.06826,4.11,52880,8.600000,13.500000,13.733334,8.600000,13.500000,13.733334,5978373.000000,1873476.375000,286033.375000,17297.500000,3281.300049,461.466675
71:22:48,1541708610,2018-11-08T20:23:30,2018-11-08T15:23:30,1.993,8559.06,12.18,12.31,13.87,849.13,851.59,198.683334,28.52,1.0379,188,0,14.907,2.06241,4.10,52865,8.233334,13.200000,14.100000,8.233334,13.200000,14.100000,5979604.500000,1873865.125000,286107.968750,17302.632813,3282.800049,461.466675
71:23:18,1541708640,2018-11-08T20:24:00,2018-11-08T15:24:00,1.992,8560.06,12.17,12.27,13.83,849.03,851.80,203.333328,28.22,1.0382,188,0,14.905,2.06767,4.10,52849,9.866667,16.733334,16.733334,9.866667,16.733334,16.733334,5981038.000000,1874314.750000,286182.875000,17311.232422,3282.800049,461.466675
71:23:48,1541708670,2018-11-08T20:24:30,2018-11-08T15:24:30,1.991,8561.05,12.17,12.22,13.85,849.08,851.72,205.050003,27.80,1.0381,188,0,14.905,2.06183,4.10,52834,7.600000,13.333333,13.333333,7.600000,13.333333,13.333333,5982174.000000,1874677.500000,286251.218750,17317.699219,3282.800049,461.466675
71:24:18,1541708700,2018-11-08T20:25:00,2018-11-08T15:25:00,1.991,8562.05,12.15,12.15,13.84,849.03,851.72,203.483337,27.71,1.0382,188,0,14.903,2.07206,4.10,52818,9.166667,13.133333,13.133333,9.166667,13.133333,13.133333,5983418.500000,1875075.750000,286316.875000,17319.166016,3282.800049,461.466675
71:24:48,1541708730,2018-11-08T20:25:30,2018-11-08T15:25:30,1.990,8563.05,12.13,12.09,13.85,849.06,851.86,202.449997,27.70,1.0384,188,0,14.903,2.06329,4.10,52803,10.166667,15.400000,15.833333,10.166667,15.400000,15.833333,5984777.500000,1875508.375000,286402.093750,17322.033203,3283.666748,462.333344
71:25:18,1541708760,2018-11-08T20:26:00,2018-11-08T15:26:00,1.990,8564.04,12.11,12.05,13.79,849.20,851.81,200.366669,27.79,1.0384,188,0,14.901,2.07381,4.10,52787,9.333333,12.066667,12.200000,9.333333,12.066667,12.200000,5986027.000000,1875897.125000,286450.281250,17324.867188,3283.666748,462.333344
71:25:48,1541708790,2018-11-08T20:26:30,2018-11-08T15:26:30,1.991,8565.04,12.09,11.99,13.80,849.07,851.84,203.133331,27.94,1.0385,188,0,14.903,2.06125,4.10,52772,6.533333,9.566667,9.933333,6.533333,9.566667,9.933333,5986960.000000,1876187.875000,286499.531250,17326.833984,3284.233398,462.333344
71:26:18,1541708820,2018-11-08T20:27:00,2018-11-08T15:27:00,1.989,8566.04,12.09,11.99,13.80,849.10,851.97,204.000000,27.79,1.0387,187,0,14.900,2.06329,4.10,52756,8.133333,13.100000,13.900000,8.133333,13.100000,13.900000,5988087.500000,1876536.750000,286565.375000,17332.267578,3285.366699,462.333344
71:26:48,1541708850,2018-11-08T20:27:30,2018-11-08T15:27:30,1.995,8567.03,12.08,11.94,13.76,848.99,851.95,200.949997,27.66,1.0387,187,0,14.937,2.07030,4.09,52740,7.666667,13.166667,13.166667,7.666667,13.166667,13.166667,5989251.500000,1876897.375000,286641.187500,17336.232422,3285.366699,462.333344
71:27:18,1541708880,2018-11-08T20:28:00,2018-11-08T15:28:00,1.995,8568.03,12.08,11.95,13.77,849.05,851.92,205.033340,27.94,1.0387,187,0,14.935,2.07381,4.09,52724,6.400000,10.066667,10.066667,6.400000,10.066667,10.066667,5990172.500000,1877189.125000,286700.437500,17338.400391,3285.366699,462.333344
71:27:48,1541708910,2018-11-08T20:28:30,2018-11-08T15:28:30,1.995,8569.02,12.07,11.89,13.83,849.05,852.05,204.783340,27.81,1.0389,187,0,14.935,2.06884,4.09,52709,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,5991280.000000,1877536.375000,286770.843750,17340.232422,3285.366699,462.333344
71:28:18,1541708940,2018-11-08T20:29:00,2018-11-08T15:29:00,1.995,8570.02,12.09,11.88,13.80,848.91,852.07,204.016663,27.53,1.0389,187,0,14.935,2.07264,4.09,52693,8.733334,12.433333,12.966666,8.733334,12.433333,12.966666,5992430.000000,1877900.625000,286830.875000,17344.933594,3286.000000,462.333344
71:28:48,1541708970,2018-11-08T20:29:30,2018-11-08T15:29:30,1.994,8571.02,12.09,11.86,13.79,849.07,852.07,205.316666,27.75,1.0388,187,0,14.934,2.06913,4.09,52678,7.766667,13.066667,13.133333,7.766667,13.066667,13.133333,5993553.000000,1878256.625000,286897.375000,17349.566406,3286.233398,462.333344
71:29:18,1541709000,2018-11-08T20:30:00,2018-11-08T15:30:00,1.993,8572.01,12.09,11.84,13.77,849.10,852.15,205.783340,28.13,1.0389,187,0,14.933,2.06913,4.08,52662,6.800000,14.400000,14.400000,6.800000,14.400000,14.400000,5994699.000000,1878623.375000,286976.625000,17354.099609,3286.233398,462.333344
71:29:48,1541709030,2018-11-08T20:30:30,2018-11-08T15:30:30,1.992,8573.01,12.11,11.82,13.79,849.14,852.09,205.666672,28.18,1.0388,187,0,14.933,2.06212,4.09,52647,7.266667,13.166667,13.166667,7.266667,13.166667,13.166667,5995849.000000,1878983.625000,287037.968750,17360.400391,3286.233398,462.333344
71:30:18,1541709060,2018-11-08T20:31:00,2018-11-08T15:31:00,1.994,8574.00,12.10,11.82,13.79,848.94,852.07,206.783340,28.01,1.0388,187,0,14.934,2.06767,4.08,52631,6.500000,9.966666,9.966666,6.500000,9.966666,9.966666,5996813.500000,1879294.875000,287084.968750,17361.767578,3286.233398,462.333344
71:30:48,1541709090,2018-11-08T20:31:30,2018-11-08T15:31:30,1.994,8575.00,12.11,11.81,13.83,848.91,852.17,204.933334,28.18,1.0389,187,0,14.933,2.08643,4.09,52615,6.433333,9.866667,10.366667,6.433333,9.866667,10.366667,5997733.000000,1879582.500000,287135.593750,17367.867188,3286.766602,462.333344
71:31:18,1541709120,2018-11-08T20:32:00,2018-11-08T15:32:00,1.994,8576.00,12.11,11.80,13.80,848.91,852.04,203.433334,28.02,1.0387,187,0,14.933,2.08173,4.08,52600,7.833333,11.300000,11.900000,7.833333,11.300000,11.900000,5998820.500000,1879919.125000,287190.281250,17372.232422,3287.166748,462.333344
71:31:48,1541709150,2018-11-08T20:32:30,2018-11-08T15:32:30,1.994,8576.99,12.13,11.80,13.78,848.91,852.14,202.166672,28.03,1.0388,187,0,14.932,2.08173,4.08,52584,9.733334,12.933333,13.633333,9.733334,12.933333,13.633333,6000061.500000,1880306.750000,287255.343750,17374.900391,3287.966553,462.333344
71:32:18,1541709180,2018-11-08T20:33:00,2018-11-08T15:33:00,1.993,8577.99,12.12,11.79,13.81,848.91,852.15,206.516663,27.92,1.0388,187,0,14.932,2.06650,4.08,52568,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,6001384.000000,1880715.125000,287314.875000,17376.400391,3287.966553,462.333344
71:32:48,1541709210,2018-11-08T20:33:30,2018-11-08T15:33:30,1.992,8578.98,12.11,11.78,13.82,848.88,852.12,204.816666,28.06,1.0388,187,0,14.931,2.07352,4.08,52553,8.800000,12.100000,12.900000,8.800000,12.100000,12.900000,6002579.000000,1881090.875000,287370.781250,17377.732422,3289.199951,462.333344
71:33:18,1541709240,2018-11-08T20:34:00,2018-11-08T15:34:00,1.995,8579.98,12.11,11.77,13.78,848.83,852.12,201.250000,28.19,1.0388,187,0,14.933,2.07528,4.08,52537,8.666667,13.133333,13.300000,8.666667,13.133333,13.300000,6003785.500000,1881464.125000,287448.375000,17381.433594,3289.699951,462.333344
71:33:48,1541709270,2018-11-08T20:34:30,2018-11-08T15:34:30,1.995,8580.98,12.10,11.92,13.81,848.86,851.97,204.050003,28.24,1.0386,187,0,14.941,2.07059,4.19,52550,8.500000,14.300000,14.633333,8.500000,14.300000,14.633333,6005045.000000,1881856.625000,287521.625000,17384.800781,3289.699951,462.333344
71:34:18,1541709300,2018-11-08T20:35:00,2018-11-08T15:35:00,1.997,8581.97,12.11,12.22,13.82,848.78,851.55,207.100006,28.00,1.0381,187,0,14.947,2.07323,4.19,52563,9.300000,15.366667,15.600000,9.300000,15.366667,15.600000,6006418.000000,1882283.250000,287600.968750,17388.132813,3290.100098,462.333344
71:34:48,1541709330,2018-11-08T20:35:30,2018-11-08T15:35:30,1.998,8582.97,12.14,12.46,13.82,848.87,851.06,203.683334,27.95,1.0374,187,0,14.949,2.08056,4.19,52574,9.833333,17.533333,18.500000,9.833333,17.533333,18.500000,6007822.000000,1882723.375000,287699.312500,17396.033203,3291.866699,462.333344
71:35:18,1541709360,2018-11-08T20:36:00,2018-11-08T15:36:00,2.000,8583.96,12.16,12.57,13.85,848.87,850.93,205.966660,28.29,1.0371,187,0,14.951,2.08202,4.19,52586,9.200000,16.100000,16.533333,9.200000,16.100000,16.533333,6009122.000000,1883137.750000,287789.125000,17401.267578,3292.366699,462.333344
71:35:48,1541709390,2018-11-08T20:36:30,2018-11-08T15:36:30,2.002,8584.96,12.19,12.75,13.90,848.81,850.77,204.366669,28.05,1.0369,187,0,14.954,2.07206,4.19,52597,8.600000,14.933333,15.466666,8.600000,14.933333,15.466666,6010387.000000,1883534.500000,287873.968750,17404.900391,3293.066650,462.333344
71:36:18,1541709420,2018-11-08T20:37:00,2018-11-08T15:37:00,2.003,8585.96,12.21,12.87,13.89,848.87,850.63,205.033340,28.26,1.0366,187,0,14.954,2.08379,4.19,52607,10.366667,14.366667,15.733334,10.366667,14.366667,15.733334,6011844.500000,1883989.125000,287945.500000,17408.800781,3294.533447,462.333344
71:36:48,1541709450,2018-11-08T20:37:30,2018-11-08T15:37:30,2.002,8586.95,12.24,12.99,13.94,848.96,850.63,208.416672,27.85,1.0365,187,0,14.955,2.06679,4.19,52617,7.400000,11.233334,11.500000,7.400000,11.233334,11.500000,6012929.000000,1884335.125000,288010.843750,17411.199219,3295.066650,462.333344
71:37:18,1541709480,2018-11-08T20:38:00,2018-11-08T15:38:00,2.004,8587.95,12.27,13.07,13.93,848.93,850.62,204.516663,27.77,1.0364,187,0,14.957,2.07733,4.19,52627,8.200000,13.866667,14.666667,8.200000,13.866667,14.666667,6014152.500000,1884718.875000,288090.093750,17415.767578,3296.000000,462.533325
71:37:48,1541709510,2018-11-08T20:38:30,2018-11-08T15:38:30,2.004,8588.95,12.29,13.11,13.97,848.95,850.44,203.750000,27.84,1.0361,187,0,14.958,2.07850,4.19,52637,7.700000,12.166667,14.066667,7.700000,12.166667,14.066667,6015272.500000,1885074.375000,288155.718750,17422.833984,3298.000000,463.200012
71:38:18,1541709540,2018-11-08T20:39:00,2018-11-08T15:39:00,2.005,8589.94,12.32,13.19,13.98,848.82,850.38,207.983337,27.69,1.0359,187,0,14.958,2.06446,4.19,52646,9.400000,12.433333,12.833333,9.400000,12.433333,12.833333,6016538.500000,1885471.125000,288222.687500,17425.000000,3298.399902,463.600006
71:38:48,1541709570,2018-11-08T20:39:30,2018-11-08T15:39:30,2.006,8590.94,12.34,13.20,14.01,848.89,850.40,200.949997,27.67,1.0359,187,0,14.958,2.07294,4.19,52655,8.500000,13.133333,13.866667,8.500000,13.133333,13.866667,6017748.500000,1885849.125000,288295.718750,17428.033203,3299.199951,464.066681
71:39:18,1541709600,2018-11-08T20:40:00,2018-11-08T15:40:00,2.007,8591.93,12.36,13.26,14.05,848.76,850.43,206.083328,27.43,1.0358,187,0,14.961,2.08349,4.19,52664,8.066667,13.866667,14.333333,8.066667,13.866667,14.333333,6018972.500000,1886235.625000,288369.843750,17433.500000,3299.699951,464.066681
71:39:48,1541709630,2018-11-08T20:40:30,2018-11-08T15:40:30,2.008,8592.93,12.38,13.28,14.11,848.91,850.39,207.183334,27.35,1.0357,187,0,14.960,2.07440,4.19,52673,9.966666,15.300000,16.366667,9.966666,15.300000,16.366667,6020303.000000,1886656.000000,288451.156250,17439.099609,3300.666748,464.066681
71:40:18,1541709660,2018-11-08T20:41:00,2018-11-08T15:41:00,2.008,8593.93,12.41,13.32,14.08,848.85,850.26,204.850006,27.40,1.0355,187,0,14.961,2.07704,4.19,52682,9.100000,13.366667,14.233334,9.100000,13.366667,14.233334,6021490.000000,1887030.250000,288534.500000,17442.367188,3301.433350,464.066681
71:40:48,1541709690,2018-11-08T20:41:30,2018-11-08T15:41:30,2.008,8594.93,12.42,13.31,14.10,848.85,850.18,206.116669,27.46,1.0353,187,0,14.961,2.07528,4.19,52690,6.633333,11.100000,11.666667,6.633333,11.100000,11.666667,6022529.000000,1887359.875000,288594.343750,17447.000000,3301.433350,464.066681
71:41:18,1541709720,2018-11-08T20:42:00,2018-11-08T15:42:00,2.008,8595.92,12.44,13.38,14.10,848.95,850.26,205.566666,27.63,1.0353,187,0,14.960,2.08467,4.19,52698,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,6023640.500000,1887703.500000,288662.343750,17449.632813,3301.433350,464.066681
71:41:48,1541709750,2018-11-08T20:42:30,2018-11-08T15:42:30,2.008,8596.92,12.47,13.38,14.11,848.84,850.22,205.466660,27.32,1.0352,187,0,14.961,2.08467,4.19,52706,7.033333,11.266666,11.600000,7.033333,11.266666,11.600000,6024725.000000,1888042.500000,288725.656250,17451.566406,3301.899902,464.066681
71:42:18,1541709780,2018-11-08T20:43:00,2018-11-08T15:43:00,2.010,8597.92,12.47,13.40,14.15,848.82,850.22,206.166672,26.99,1.0352,187,0,14.961,2.07997,4.19,52714,8.566667,13.266666,13.900000,8.566667,13.266666,13.900000,6025944.500000,1888425.625000,288789.937500,17457.066406,3303.133301,464.066681
71:42:48,1541709810,2018-11-08T20:43:30,2018-11-08T15:43:30,2.009,8598.91,12.48,13.37,14.16,848.84,850.30,202.833328,27.00,1.0353,187,0,14.963,2.08261,4.19,52722,8.700000,12.633333,12.633333,8.700000,12.633333,12.633333,6027190.500000,1888808.500000,288853.437500,17458.632813,3303.133301,464.066681
71:43:18,1541709840,2018-11-08T20:44:00,2018-11-08T15:44:00,2.010,8599.91,12.50,13.40,14.18,848.76,850.24,207.766663,27.00,1.0351,187,0,14.961,2.09084,4.19,52730,9.133333,14.066667,14.066667,9.133333,14.066667,14.066667,6028459.000000,1889213.375000,288925.593750,17461.566406,3303.133301,464.066681
71:43:48,1541709870,2018-11-08T20:44:30,2018-11-08T15:44:30,2.009,8600.90,12.50,13.41,14.22,848.89,850.35,203.600006,27.06,1.0352,187,0,14.962,2.08672,4.19,52737,7.400000,12.433333,12.433333,7.400000,12.433333,12.433333,6029613.000000,1889574.250000,288997.906250,17464.433594,3303.333252,464.066681
71:44:18,1541709900,2018-11-08T20:45:00,2018-11-08T15:45:00,2.010,8601.90,12.52,13.44,14.20,848.86,850.31,205.600006,27.33,1.0351,187,0,14.961,2.07997,4.19,52745,8.133333,11.466666,12.833333,8.133333,11.466666,12.833333,6030776.000000,1889941.250000,289058.593750,17466.966797,3304.766602,464.066681
71:44:48,1541709930,2018-11-08T20:45:30,2018-11-08T15:45:30,2.012,8602.90,12.54,13.44,14.18,848.83,850.31,208.500000,27.62,1.0350,188,0,14.963,2.08525,4.19,52752,7.266667,11.700000,11.800000,7.266667,11.700000,11.800000,6031853.000000,1890279.125000,289116.093750,17472.066406,3304.866699,464.066681
71:45:18,1541709960,2018-11-08T20:46:00,2018-11-08T15:46:00,2.005,8603.89,12.56,13.45,14.22,848.74,850.28,207.316666,27.20,1.0349,188,0,14.928,2.07704,4.19,52759,9.166667,13.400000,13.400000,9.166667,13.400000,13.400000,6033134.000000,1890670.000000,289174.406250,17475.966797,3304.866699,464.066681
71:45:48,1541709990,2018-11-08T20:46:30,2018-11-08T15:46:30,2.005,8604.89,12.57,13.45,14.23,848.77,850.31,205.000000,26.87,1.0349,188,0,14.929,2.07030,4.19,52766,9.100000,14.300000,15.500000,9.100000,14.300000,15.500000,6034342.000000,1891049.875000,289250.218750,17481.966797,3305.733398,464.066681
71:46:18,1541710020,2018-11-08T20:47:00,2018-11-08T15:47:00,2.003,8605.89,12.60,13.45,14.28,848.79,850.25,204.533340,27.07,1.0347,188,0,14.927,2.08056,4.19,52773,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,6035507.000000,1891420.250000,289308.562500,17483.300781,3305.733398,464.066681
71:46:48,1541710050,2018-11-08T20:47:30,2018-11-08T15:47:30,2.006,8606.88,12.60,13.45,14.29,848.69,850.27,207.100006,26.66,1.0348,188,0,14.927,2.07498,4.19,52780,9.233334,14.233334,14.466666,9.233334,14.233334,14.466666,6036771.500000,1891822.375000,289387.625000,17485.666016,3306.233398,464.066681
71:47:18,1541710080,2018-11-08T20:48:00,2018-11-08T15:48:00,2.005,8607.88,12.63,13.45,14.30,848.71,850.40,202.983337,26.80,1.0348,188,0,14.924,2.06942,4.19,52786,8.500000,13.700000,13.833333,8.500000,13.700000,13.833333,6038000.000000,1892216.250000,289451.500000,17491.132813,3306.600098,464.066681
71:47:48,1541710110,2018-11-08T20:48:30,2018-11-08T15:48:30,2.005,8608.87,12.63,13.47,14.30,848.71,850.27,206.583328,26.53,1.0347,188,0,14.926,2.07792,4.19,52793,6.166667,9.566667,10.400000,6.166667,9.566667,10.400000,6038948.500000,1892512.250000,289503.968750,17493.699219,3307.933350,464.066681
71:48:18,1541710140,2018-11-08T20:49:00,2018-11-08T15:49:00,2.006,8609.87,12.65,13.45,14.32,848.60,850.34,205.533340,26.94,1.0347,188,0,14.927,2.07909,4.19,52799,8.366667,12.133333,14.133333,8.366667,12.133333,14.133333,6040104.000000,1892879.125000,289561.062500,17498.833984,3310.933350,464.066681
71:48:48,1541710170,2018-11-08T20:49:30,2018-11-08T15:49:30,2.007,8610.87,12.67,13.47,14.34,848.67,850.29,202.633331,26.81,1.0346,188,0,14.927,2.08349,4.19,52805,9.233334,12.400000,12.433333,9.233334,12.400000,12.433333,6041335.500000,1893265.875000,289613.875000,17502.566406,3311.100098,464.066681
71:49:18,1541710200,2018-11-08T20:50:00,2018-11-08T15:50:00,2.006,8611.86,12.68,13.49,14.37,848.59,850.26,201.750000,26.29,1.0345,188,0,14.926,2.07528,4.19,52811,8.533334,11.566667,13.300000,8.533334,11.566667,13.300000,6042521.000000,1893635.750000,289673.718750,17504.833984,3312.500000,464.366669
71:49:48,1541710230,2018-11-08T20:50:30,2018-11-08T15:50:30,2.008,8612.86,12.69,13.47,14.38,848.69,850.31,205.383331,26.27,1.0345,188,0,14.924,2.08026,4.19,52818,8.400000,12.200000,13.466666,8.400000,12.200000,13.466666,6043690.500000,1894001.375000,289739.906250,17507.333984,3314.133301,465.200012
71:50:18,1541710260,2018-11-08T20:51:00,2018-11-08T15:51:00,2.005,8613.85,12.69,13.46,14.39,848.72,850.41,204.666672,26.16,1.0347,188,0,14.924,2.07821,4.19,52824,7.600000,12.900000,15.533334,7.600000,12.900000,15.533334,6044815.000000,1894354.125000,289818.875000,17513.267578,3316.866699,466.533325
71:50:48,1541710290,2018-11-08T20:51:30,2018-11-08T15:51:30,2.007,8614.85,12.68,13.47,14.36,848.67,850.39,208.050003,26.31,1.0347,188,0,14.926,2.07264,4.19,52829,7.633333,11.000000,12.600000,7.633333,11.000000,12.600000,6045855.000000,1894683.250000,289879.375000,17518.232422,3318.800049,467.266663
71:51:18,1541710320,2018-11-08T20:52:00,2018-11-08T15:52:00,2.006,8615.85,12.68,13.43,14.39,848.67,850.42,205.433334,26.12,1.0347,188,0,14.927,2.07645,4.19,52835,7.800000,13.566667,14.100000,7.800000,13.566667,14.100000,6047047.000000,1895059.375000,289956.656250,17524.466797,3319.600098,467.533325
71:51:48,1541710350,2018-11-08T20:52:30,2018-11-08T15:52:30,2.006,8616.84,12.68,13.46,14.37,848.67,850.31,204.716660,26.06,1.0346,188,0,14.927,2.07469,4.19,52841,9.133333,12.733334,13.766666,9.133333,12.733334,13.766666,6048232.500000,1895441.750000,290019.343750,17528.066406,3320.766602,468.066681
71:52:18,1541710380,2018-11-08T20:53:00,2018-11-08T15:53:00,2.005,8617.84,12.67,13.44,14.37,848.65,850.29,206.366669,26.15,1.0346,188,0,14.928,2.06972,4.19,52846,9.966666,15.600000,16.100000,9.966666,15.600000,16.100000,6049564.500000,1895868.125000,290094.406250,17534.400391,3321.333252,468.399994
71:52:48,1541710410,2018-11-08T20:53:30,2018-11-08T15:53:30,2.005,8618.83,12.69,13.45,14.34,848.61,850.44,202.449997,26.31,1.0347,188,0,14.924,2.07059,4.19,52852,10.766666,16.166666,16.600000,10.766666,16.166666,16.600000,6050972.500000,1896309.875000,290162.937500,17541.833984,3322.133301,468.399994
71:53:18,1541710440,2018-11-08T20:54:00,2018-11-08T15:54:00,2.006,8619.83,12.66,13.40,14.38,848.65,850.29,203.916672,26.28,1.0346,188,0,14.926,2.07206,4.19,52857,9.133333,14.533334,14.600000,9.133333,14.533334,14.600000,6052194.000000,1896690.375000,290227.843750,17548.566406,3322.199951,468.399994
71:53:48,1541710470,2018-11-08T20:54:30,2018-11-08T15:54:30,2.006,8620.83,12.66,13.43,14.34,848.73,850.39,204.983337,26.21,1.0348,188,0,14.927,2.07206,4.19,52862,7.866667,10.733334,11.000000,7.866667,10.733334,11.000000,6053314.000000,1897045.125000,290276.062500,17551.566406,3322.500000,468.399994
71:54:18,1541710500,2018-11-08T20:55:00,2018-11-08T15:55:00,2.006,8621.82,12.65,13.41,14.38,848.68,850.42,206.649994,26.43,1.0348,188,0,14.926,2.07323,4.19,52867,7.666667,11.066667,12.033334,7.666667,11.066667,12.033334,6054402.000000,1897388.250000,290335.093750,17553.966797,3323.333252,468.399994
71:54:48,1541710530,2018-11-08T20:55:30,2018-11-08T15:55:30,2.006,8622.82,12.65,13.39,14.35,848.60,850.37,204.899994,26.14,1.0348,188,0,14.924,2.07498,4.19,52872,8.533334,13.200000,14.466666,8.533334,13.200000,14.466666,6055562.000000,1897751.125000,290415.500000,17559.066406,3324.800049,468.399994
71:55:18,1541710560,2018-11-08T20:56:00,2018-11-08T15:56:00,2.003,8623.82,12.63,13.40,14.35,848.68,850.45,203.750000,25.85,1.0350,188,0,14.923,2.07294,4.19,52877,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,6056485.000000,1898037.750000,290464.062500,17562.833984,3325.166748,468.399994
71:55:48,1541710590,2018-11-08T20:56:30,2018-11-08T15:56:30,2.006,8624.81,12.62,13.37,14.35,848.63,850.30,205.616669,25.98,1.0348,188,0,14.924,2.08114,4.19,52882,7.666667,11.033334,11.500000,7.666667,11.033334,11.500000,6057576.000000,1898378.625000,290505.937500,17568.367188,3325.666748,468.399994
71:56:18,1541710620,2018-11-08T20:57:00,2018-11-08T15:57:00,2.004,8625.81,12.61,13.38,14.30,848.81,850.48,205.000000,25.96,1.0351,188,0,14.926,2.08584,4.19,52887,9.066667,12.766666,13.200000,9.066667,12.766666,13.200000,6058807.000000,1898766.625000,290573.000000,17573.367188,3326.100098,468.399994
71:56:48,1541710650,2018-11-08T20:57:30,2018-11-08T15:57:30,2.004,8626.80,12.60,13.35,14.30,848.66,850.48,205.316666,26.02,1.0351,188,0,14.927,2.07294,4.19,52892,8.866667,13.900000,14.033334,8.866667,13.900000,14.033334,6060062.000000,1899160.125000,290633.156250,17577.933594,3326.533447,468.399994
71:57:18,1541710680,2018-11-08T20:58:00,2018-11-08T15:58:00,2.003,8627.80,12.57,13.28,14.31,848.69,850.44,206.850006,26.03,1.0352,188,0,14.926,2.07616,4.19,52896,12.066667,16.266666,16.266666,12.066667,16.266666,16.266666,6061528.000000,1899625.250000,290709.562500,17580.632813,3326.533447,468.399994
71:57:48,1541710710,2018-11-08T20:58:30,2018-11-08T15:58:30,2.003,8628.80,12.57,13.30,14.27,848.74,850.41,207.199997,25.90,1.0351,188,0,14.922,2.07586,4.19,52901,8.500000,15.000000,15.633333,8.500000,15.000000,15.633333,6062747.500000,1900011.875000,290781.718750,17589.199219,3327.199951,468.399994
71:58:18,1541710740,2018-11-08T20:59:00,2018-11-08T15:59:00,2.003,8629.79,12.58,13.25,14.30,848.77,850.49,207.449997,25.69,1.0352,188,0,14.923,2.06826,4.19,52906,9.433333,14.500000,15.766666,9.433333,14.500000,15.766666,6064071.500000,1900421.625000,290858.875000,17593.433594,3328.466553,468.933319
71:58:48,1541710770,2018-11-08T20:59:30,2018-11-08T15:59:30,2.003,8630.79,12.56,13.31,14.26,848.80,850.41,206.850006,25.73,1.0352,188,0,14.923,2.07323,4.19,52910,9.700000,14.133333,14.200000,9.700000,14.133333,14.200000,6065386.500000,1900843.125000,290920.843750,17596.333984,3328.533447,469.000000
71:59:18,1541710800,2018-11-08T21:00:00,2018-11-08T16:00:00,2.003,8631.78,12.55,13.27,14.24,848.72,850.52,206.133331,25.70,1.0354,188,0,14.924,2.07001,4.19,52914,9.533334,14.500000,15.500000,9.533334,14.500000,15.500000,6066720.000000,1901265.875000,290987.906250,17601.199219,3329.833252,469.799988
71:59:48,1541710830,2018-11-08T21:00:30,2018-11-08T16:00:30,2.003,8632.78,12.54,13.25,14.26,848.77,850.41,206.966660,25.70,1.0353,188,0,14.924,2.06679,4.19,52919,9.333333,13.933333,14.466666,9.333333,13.933333,14.466666,6067975.500000,1901666.125000,291054.156250,17604.833984,3330.633301,469.799988
