PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.97,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-02T19_27_50UTC_site04_20181102____062.txt,(log file filename-automatically defined)
SampleName,site04_20181102,(Sample Name-user entered into app)
CartridgeID,062,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T19:27:50,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T15:27:50,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-11-05T19:28:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T15:28:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.59,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,1.998,0.03,18.86,20.99,19.34,838.47,838.30,197.316666,28.79,0.9973,214,0,14.210,1.99235,4.19,52779,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,12.900000,4.233333,0.300000,0.000000,0.000000,0.000000
0:00:30,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.013,1.04,19.73,21.39,20.28,838.45,839.03,201.016663,27.52,0.9951,215,0,14.215,2.01007,4.19,52794,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,378.799988,122.400002,10.600000,0.866667,0.000000,0.000000
0:01:00,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.020,2.05,20.41,21.73,21.00,838.56,839.57,202.533340,26.38,0.9935,217,0,14.192,2.01265,4.19,52809,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,775.000000,247.933334,24.433332,0.866667,0.000000,0.000000
0:01:30,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.018,3.06,20.96,22.03,21.62,838.42,839.72,201.850006,25.47,0.9918,218,0,14.138,1.99606,4.19,52823,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1177.199951,377.566681,40.233334,0.866667,0.000000,0.000000
0:02:00,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.022,4.07,21.39,22.30,22.15,838.43,839.92,203.266663,24.96,0.9906,220,0,14.113,2.00634,4.19,52837,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1608.900024,505.200012,51.200001,0.866667,0.000000,0.000000
0:02:30,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.019,5.08,21.79,22.56,22.58,838.38,840.18,202.600006,24.47,0.9895,221,0,14.058,1.99863,4.19,52851,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2074.300049,651.666687,68.366669,0.866667,0.000000,0.000000
0:03:00,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.020,6.09,22.10,22.78,22.92,838.35,840.20,197.433334,24.01,0.9885,223,0,14.033,2.00034,4.19,52865,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2549.500000,804.599976,90.433334,0.866667,0.000000,0.000000
0:03:30,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.014,7.10,22.39,23.01,23.28,838.24,840.24,197.750000,23.30,0.9876,224,0,13.980,1.99235,4.19,52878,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,3015.399902,951.799988,111.366669,1.733333,0.866667,0.000000
0:04:00,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.012,8.10,22.63,23.17,23.56,838.35,840.32,193.716660,22.96,0.9869,225,0,13.956,1.99377,4.19,52891,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,3570.600098,1126.733276,122.766670,2.333333,0.866667,0.000000
0:04:30,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.013,9.11,22.85,23.40,23.84,838.23,840.17,196.533340,22.48,0.9860,226,0,13.944,1.98893,4.19,52904,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,4089.899902,1286.166626,134.399994,2.566667,0.866667,0.000000
0:05:00,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.010,10.11,23.03,23.57,24.06,838.43,840.27,199.316666,22.61,0.9855,226,0,13.921,1.98126,4.19,52916,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4354.899902,1368.900024,146.500000,2.566667,0.866667,0.000000
0:05:30,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.011,11.12,23.20,23.74,24.22,838.29,840.35,197.966660,22.12,0.9851,227,0,13.923,1.98041,4.19,52929,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4696.600098,1476.599976,153.866669,3.533333,0.966667,0.000000
0:06:00,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.008,12.12,23.33,23.92,24.38,838.24,840.18,197.916672,21.92,0.9844,227,0,13.897,1.98126,4.19,52941,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,5013.600098,1579.633301,162.733337,5.166667,1.733333,0.000000
0:06:30,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.012,13.13,23.47,24.07,24.52,838.18,840.08,198.033340,22.20,0.9838,227,0,13.900,1.97389,4.19,52953,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5341.100098,1681.433350,171.800003,5.166667,1.733333,0.000000
0:07:00,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.013,14.14,23.60,24.21,24.72,838.27,840.21,197.916672,22.05,0.9835,228,0,13.903,1.98126,4.19,52965,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,5695.700195,1792.633301,183.333328,5.933333,1.733333,0.000000
0:07:30,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.010,15.14,23.74,24.34,24.83,838.32,840.18,194.800003,21.73,0.9830,229,0,13.875,1.98012,4.19,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5974.000000,1881.466675,196.066666,6.033333,1.733333,0.000000
0:08:00,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.007,16.14,23.86,24.50,25.00,838.27,840.19,194.683334,21.80,0.9826,229,0,13.851,1.97049,4.19,52987,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6246.600098,1964.666626,201.833328,6.033333,1.733333,0.000000
0:08:30,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.010,17.15,23.96,24.62,25.09,838.22,840.06,199.233337,21.58,0.9821,229,0,13.852,1.97842,4.19,52999,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,6615.899902,2080.166748,205.033340,6.033333,1.733333,0.000000
0:09:00,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.012,18.16,24.08,24.75,25.23,838.30,840.11,198.750000,22.19,0.9817,229,0,13.853,1.97190,4.19,53010,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,6933.200195,2182.966553,213.366669,6.566667,1.733333,0.000000
0:09:30,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.012,19.16,24.19,24.88,25.34,838.25,840.01,197.600006,21.12,0.9813,230,0,13.855,1.97870,4.19,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7182.000000,2262.100098,223.500000,6.900000,1.733333,0.000000
0:10:00,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.008,20.17,24.30,24.99,25.47,837.97,839.89,197.033340,21.10,0.9808,230,0,13.831,1.96597,4.19,53031,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7409.200195,2331.800049,232.800003,6.900000,1.733333,0.000000
0:10:30,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.009,21.17,24.40,25.13,25.57,838.29,839.84,195.216660,20.60,0.9805,230,0,13.831,1.96936,4.19,53042,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7561.399902,2380.000000,234.933334,6.900000,1.733333,0.000000
0:11:00,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.013,22.18,24.50,25.21,25.66,838.14,839.77,200.500000,20.72,0.9800,231,0,13.835,1.97134,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7697.200195,2421.866699,235.399994,6.900000,1.733333,0.000000
0:11:30,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.008,23.18,24.60,25.35,25.78,838.15,839.88,198.116669,20.75,0.9798,231,0,13.808,1.96258,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855.799805,2471.733398,240.466660,6.900000,1.733333,0.000000
0:12:00,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.010,24.19,24.70,25.46,25.86,838.02,839.86,204.433334,20.20,0.9795,231,0,13.810,1.96089,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7931.600098,2496.166748,241.333328,6.900000,1.733333,0.000000
0:12:30,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,1.995,25.18,24.80,25.56,25.98,838.24,839.84,202.183334,19.64,0.9792,231,0,13.810,1.96428,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998.299805,2516.699951,243.600006,6.900000,1.733333,0.000000
0:13:00,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.008,26.19,24.89,25.68,26.09,838.14,839.64,198.699997,19.54,0.9787,231,0,13.812,1.97502,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041.899902,2529.899902,243.766663,6.900000,1.733333,0.000000
0:13:30,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.016,27.19,24.98,25.77,26.18,838.13,839.78,195.916672,19.77,0.9785,233,0,13.813,1.98353,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072.299805,2539.633301,244.466660,6.900000,1.733333,0.000000
0:14:00,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.003,28.20,25.08,25.86,26.27,838.05,839.76,199.566666,19.43,0.9782,233,0,13.762,1.95273,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8106.600098,2550.533447,245.466660,6.900000,1.733333,0.000000
0:14:30,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.004,29.20,25.15,25.96,26.33,838.12,839.72,194.216660,19.13,0.9780,233,0,13.762,1.96061,4.19,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8146.100098,2561.833252,247.399994,6.900000,1.733333,0.000000
0:15:00,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.006,30.20,25.23,26.06,26.44,838.05,839.68,204.483337,19.11,0.9776,233,0,13.763,1.95104,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8237.000000,2590.199951,248.233337,6.900000,1.733333,0.000000
0:15:30,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.005,31.20,25.30,26.12,26.52,838.25,839.69,202.949997,18.95,0.9774,233,0,13.764,1.95836,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8297.299805,2609.166748,248.733337,6.900000,1.733333,0.000000
0:16:00,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.010,32.21,25.38,26.23,26.60,838.05,839.64,195.050003,18.97,0.9771,234,0,13.763,1.97049,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8391.299805,2636.966553,248.733337,6.900000,1.733333,0.000000
0:16:30,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.005,33.21,25.46,26.27,26.64,838.11,839.55,194.716660,19.01,0.9767,234,0,13.740,1.96879,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8434.900391,2651.033447,248.733337,6.900000,1.733333,0.000000
0:17:00,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.007,34.21,25.53,26.33,26.74,838.10,839.64,193.616669,18.93,0.9766,234,0,13.741,1.95695,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8506.099609,2674.500000,250.133331,6.900000,1.733333,0.000000
0:17:30,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,1.998,35.21,25.58,26.41,26.78,837.95,839.61,203.683334,18.54,0.9764,234,0,13.741,1.95413,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8581.200195,2698.066650,253.566666,6.900000,1.733333,0.000000
0:18:00,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.003,36.21,25.65,26.48,26.91,838.05,839.72,202.166672,18.50,0.9763,234,0,13.744,1.95639,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635.700195,2710.699951,253.933334,6.900000,1.733333,0.000000
0:18:30,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.006,37.22,25.72,26.52,26.97,838.11,839.66,196.750000,18.62,0.9760,234,0,13.742,1.96315,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8655.200195,2716.500000,254.566666,6.900000,1.733333,0.000000
0:19:00,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,1.999,38.22,25.77,26.56,27.03,837.89,839.49,206.800003,18.24,0.9757,234,0,13.745,1.92922,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714.099609,2733.933350,255.800003,6.900000,1.733333,0.000000
0:19:30,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,1.994,39.21,25.83,26.65,27.06,837.85,839.45,204.016663,18.10,0.9755,234,0,13.746,1.94880,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763.599609,2747.600098,256.500000,6.900000,1.733333,0.000000
0:20:00,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.008,40.22,25.88,26.71,27.17,838.05,839.54,196.050003,18.17,0.9754,234,0,13.746,1.96315,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8873.400391,2781.833252,257.266663,6.900000,1.733333,0.000000
0:20:30,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.002,41.22,25.94,26.78,27.19,838.02,839.56,203.966660,17.89,0.9752,234,0,13.747,1.94936,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8939.500000,2803.066650,257.733337,6.900000,1.733333,0.000000
0:21:00,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.004,42.22,25.98,26.80,27.24,837.90,839.45,197.350006,17.99,0.9750,234,0,13.748,1.97021,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8956.700195,2808.399902,258.200012,6.900000,1.733333,0.000000
0:21:30,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.014,43.23,26.02,26.83,27.31,837.95,839.54,203.466660,17.75,0.9750,234,0,13.748,1.95554,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8995.799805,2819.966553,258.366669,6.900000,1.733333,0.000000
0:22:00,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.006,44.23,26.06,26.85,27.33,837.86,839.48,199.516663,17.89,0.9747,234,0,13.748,1.96343,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9051.700195,2836.733398,259.066681,6.900000,1.733333,0.000000
0:22:30,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.007,45.23,26.09,26.89,27.38,837.98,839.61,205.183334,17.76,0.9748,234,0,13.748,1.94936,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9120.099609,2856.233398,259.966675,6.900000,1.733333,0.000000
0:23:00,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.004,46.24,26.13,26.89,27.40,837.98,839.60,196.399994,17.75,0.9747,234,0,13.749,1.95498,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188.400391,2877.600098,262.766663,6.900000,1.733333,0.000000
0:23:30,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.009,47.24,26.16,26.93,27.44,837.95,839.57,199.716660,17.84,0.9745,234,0,13.749,1.94992,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9357.000000,2930.199951,265.033325,6.900000,1.733333,0.000000
0:24:00,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.011,48.25,26.19,26.98,27.44,837.78,839.36,199.800003,17.61,0.9742,234,0,13.750,1.95470,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9433.700195,2951.533447,265.600006,6.900000,1.733333,0.000000
0:24:30,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.007,49.25,26.21,26.99,27.49,837.91,839.58,204.066666,17.48,0.9744,234,0,13.749,1.95245,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9489.099609,2969.600098,265.899994,6.900000,1.733333,0.000000
0:25:00,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.012,50.26,26.23,26.99,27.52,837.90,839.66,207.750000,17.57,0.9744,234,0,13.750,1.95526,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9512.900391,2976.600098,267.333344,6.900000,1.733333,0.000000
0:25:30,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.013,51.26,26.27,27.03,27.56,837.90,839.65,196.050003,17.76,0.9742,235,0,13.751,1.96287,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9553.500000,2989.266602,268.466675,6.900000,1.733333,0.000000
0:26:00,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.011,52.27,26.28,27.05,27.53,838.03,839.57,194.100006,17.68,0.9741,237,0,13.726,1.96851,4.19,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9588.200195,3000.100098,269.000000,6.900000,1.733333,0.000000
0:26:30,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,1.998,53.27,26.32,27.08,27.62,838.07,839.65,192.666672,17.48,0.9741,237,0,13.672,1.94824,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9659.900391,3024.000000,271.333344,6.900000,1.733333,0.000000
0:27:00,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.002,54.27,26.34,27.09,27.59,837.94,839.53,195.433334,17.45,0.9739,237,0,13.672,1.93871,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9729.200195,3047.100098,271.933319,6.900000,1.733333,0.000000
0:27:30,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,1.997,55.27,26.37,27.10,27.65,838.09,839.58,194.149994,17.53,0.9739,237,0,13.672,1.94683,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9773.000000,3060.699951,271.933319,6.900000,1.733333,0.000000
0:28:00,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,1.998,56.26,26.39,27.11,27.65,837.98,839.50,200.283340,17.51,0.9737,237,0,13.673,1.94375,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9813.900391,3071.199951,272.066681,6.900000,1.733333,0.000000
0:28:30,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.001,57.27,26.40,27.13,27.66,838.03,839.58,201.733337,17.48,0.9738,237,0,13.674,1.95413,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9857.000000,3084.433350,273.233337,6.900000,1.733333,0.000000
0:29:00,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,1.992,58.26,26.43,27.17,27.70,837.79,839.54,202.033340,17.35,0.9736,237,0,13.672,1.92671,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9907.299805,3100.366699,273.666656,6.900000,1.733333,0.000000
0:29:30,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.005,59.26,26.44,27.20,27.70,837.94,839.65,199.666672,17.49,0.9737,237,0,13.673,1.94039,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9927.599609,3106.699951,274.533325,6.900000,1.733333,0.000000
0:30:00,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.001,60.26,26.48,27.20,27.76,837.86,839.66,202.166672,17.31,0.9736,237,0,13.673,1.94459,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9963.299805,3115.533447,274.533325,6.900000,1.733333,0.000000
0:30:30,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.005,61.27,26.48,27.21,27.78,838.04,839.51,196.300003,17.28,0.9734,237,0,13.673,1.94207,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9999.500000,3127.000000,275.100006,6.900000,1.733333,0.000000
0:31:00,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.005,62.27,26.51,27.22,27.80,838.03,839.55,196.816666,17.42,0.9734,237,0,13.674,1.95470,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10040.599609,3138.566650,276.299988,6.900000,1.733333,0.000000
0:31:30,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.000,63.27,26.52,27.25,27.83,837.85,839.66,203.649994,17.17,0.9735,237,0,13.672,1.94123,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10073.000000,3148.633301,277.366669,6.900000,1.733333,0.000000
0:32:00,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.005,64.27,26.54,27.28,27.84,838.00,839.52,198.500000,17.32,0.9732,237,0,13.673,1.94964,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10120.700195,3162.800049,282.000000,6.900000,1.733333,0.000000
0:32:30,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.001,65.27,26.56,27.28,27.84,837.97,839.60,196.416672,17.23,0.9733,237,0,13.673,1.94936,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10166.299805,3178.000000,283.166656,6.900000,1.733333,0.000000
0:33:00,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.003,66.27,26.56,27.30,27.86,837.95,839.55,198.550003,17.27,0.9732,237,0,13.676,1.94852,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10232.200195,3198.366699,284.266663,6.900000,1.733333,0.000000
0:33:30,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.006,67.28,26.59,27.29,27.86,837.91,839.59,196.850006,17.30,0.9732,237,0,13.676,1.94627,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10310.799805,3221.766602,285.566681,6.900000,1.733333,0.000000
0:34:00,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.001,68.28,26.59,27.34,27.87,837.78,839.51,199.266663,17.04,0.9731,237,0,13.674,1.94711,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10354.799805,3234.500000,285.766663,6.900000,1.733333,0.000000
0:34:30,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.001,69.28,26.60,27.31,27.90,837.75,839.61,199.333328,17.04,0.9732,237,0,13.676,1.93787,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10395.400391,3247.433350,285.766663,6.900000,1.733333,0.000000
0:35:00,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.003,70.28,26.62,27.28,27.91,837.72,839.61,195.033340,17.24,0.9731,237,0,13.676,1.94319,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10431.299805,3259.399902,285.766663,6.900000,1.733333,0.000000
0:35:30,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.003,71.28,26.63,27.27,27.92,837.82,839.66,202.016663,17.16,0.9731,237,0,13.674,1.94936,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10450.799805,3265.899902,286.299988,6.900000,1.733333,0.000000
0:36:00,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.002,72.28,26.63,27.25,27.92,837.74,839.61,201.199997,17.01,0.9731,237,0,13.673,1.94179,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10484.200195,3276.533447,286.799988,6.900000,1.733333,0.000000
0:36:30,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.007,73.29,26.64,27.22,27.94,837.93,839.74,197.166672,17.16,0.9732,237,0,13.673,1.96033,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10548.400391,3293.633301,288.066681,7.466667,1.733333,0.000000
0:37:00,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.005,74.29,26.64,27.20,27.92,837.77,839.60,188.449997,17.31,0.9730,237,0,13.673,1.95189,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10626.799805,3317.033447,289.233337,7.766667,1.733333,0.000000
0:37:30,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.008,75.29,26.64,27.15,27.97,837.85,839.74,195.933334,17.20,0.9732,237,0,13.673,1.95808,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10705.799805,3341.100098,290.066681,7.766667,1.733333,0.000000
0:38:00,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.007,76.30,26.65,27.15,27.92,837.87,839.87,198.183334,17.18,0.9733,237,0,13.672,1.94964,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10762.599609,3358.166748,290.100006,7.766667,1.733333,0.000000
0:38:30,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,1.999,77.30,26.65,27.12,27.91,837.90,839.87,200.283340,16.81,0.9733,237,0,13.672,1.94964,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10823.700195,3377.399902,290.966675,7.766667,1.733333,0.000000
0:39:00,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.003,78.30,26.66,27.04,27.97,837.85,839.87,194.583328,17.13,0.9733,237,0,13.672,1.96174,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10865.400391,3391.000000,292.366669,7.766667,1.733333,0.000000
0:39:30,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.005,79.30,26.65,27.01,27.92,837.74,839.82,194.000000,17.00,0.9733,237,0,13.671,1.95217,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10927.000000,3410.800049,294.433319,7.766667,1.733333,0.000000
0:40:00,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,1.998,80.30,26.66,26.96,27.93,837.74,839.92,199.833328,16.88,0.9734,237,0,13.671,1.94739,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11021.400391,3439.666748,295.466675,8.166667,1.733333,0.000000
0:40:30,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,1.994,81.30,26.66,26.91,27.94,837.63,839.92,198.866669,16.70,0.9734,237,0,13.670,1.94739,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11085.500000,3459.566650,296.133331,8.633333,1.733333,0.000000
0:41:00,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.001,82.30,26.67,26.85,27.92,837.63,840.02,201.533340,16.62,0.9735,237,0,13.668,1.95273,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11125.599609,3469.266602,296.366669,8.633333,1.733333,0.000000
0:41:30,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.003,83.30,26.66,26.82,27.97,837.39,839.97,200.866669,16.66,0.9735,237,0,13.669,1.94011,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11198.099609,3490.166748,297.866669,8.633333,1.733333,0.000000
0:42:00,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,1.997,84.30,26.66,26.77,27.92,837.55,840.13,198.133331,16.73,0.9736,237,0,13.668,1.94571,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11277.299805,3512.166748,298.700012,8.633333,1.733333,0.000000
0:42:30,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,1.989,85.29,26.65,26.75,27.93,837.69,840.26,204.199997,16.68,0.9738,236,0,13.669,1.92978,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11316.299805,3521.833252,299.266663,8.633333,1.733333,0.000000
0:43:00,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.006,86.29,26.64,26.68,27.92,837.66,840.34,198.800003,16.75,0.9739,236,0,13.692,1.94543,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11383.900391,3540.166748,300.266663,8.633333,1.733333,0.000000
0:43:30,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.008,87.30,26.62,26.66,27.95,837.80,840.37,192.783340,16.94,0.9740,236,0,13.693,1.95779,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11433.700195,3556.433350,300.433319,8.633333,1.733333,0.000000
0:44:00,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.005,88.30,26.60,26.62,27.94,837.67,840.40,202.083328,16.70,0.9742,236,0,13.693,1.95357,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11475.900391,3569.966553,301.299988,8.633333,1.733333,0.000000
0:44:30,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.008,89.30,26.60,26.57,27.94,837.81,840.40,195.733337,16.82,0.9741,236,0,13.692,1.96005,4.19,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11515.400391,3580.199951,301.299988,8.633333,1.733333,0.000000
0:45:00,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.004,90.31,26.59,26.55,27.91,837.75,840.46,200.316666,16.62,0.9743,236,0,13.694,1.94515,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11559.500000,3593.233398,302.100006,8.633333,1.733333,0.000000
0:45:30,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.003,91.31,26.61,26.52,27.86,837.67,840.61,193.816666,16.56,0.9744,236,0,13.692,1.95245,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11604.599609,3607.399902,303.333344,8.633333,1.733333,0.000000
0:46:00,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.006,92.31,26.58,26.47,27.89,837.73,840.56,200.050003,16.64,0.9744,236,0,13.690,1.95413,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11643.400391,3618.333252,303.933319,8.633333,1.733333,0.000000
0:46:30,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.004,93.31,26.59,26.45,27.91,837.73,840.56,201.466660,16.82,0.9744,236,0,13.691,1.93955,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11699.000000,3634.666748,304.633331,8.633333,1.733333,0.000000
0:47:00,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.005,94.31,26.58,26.36,27.91,837.73,840.56,195.766663,16.63,0.9744,236,0,13.685,1.96230,4.13,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11747.900391,3650.066650,304.799988,8.633333,1.733333,0.000000
0:47:30,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.008,95.32,26.57,26.20,27.85,837.73,840.78,200.183334,16.72,0.9747,236,0,13.682,1.96399,4.13,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11801.900391,3666.466553,305.600006,8.633333,1.733333,0.000000
0:48:00,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.004,96.32,26.56,26.08,27.86,837.76,841.15,194.600006,16.73,0.9752,236,0,13.682,1.94711,4.12,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11894.599609,3693.066650,306.566681,8.633333,1.733333,0.000000
0:48:30,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.002,97.32,26.54,25.95,27.85,837.68,841.21,201.850006,16.66,0.9753,236,0,13.679,1.94151,4.12,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11997.900391,3726.366699,308.433319,8.633333,1.733333,0.000000
0:49:00,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.000,98.32,26.53,25.82,27.84,837.74,841.39,191.600006,16.73,0.9755,236,0,13.677,1.95526,4.12,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12058.000000,3742.333252,309.066681,8.633333,1.733333,0.000000
0:49:30,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,1.999,99.32,26.52,25.74,27.80,837.71,841.51,200.016663,16.77,0.9757,236,0,13.677,1.95357,4.12,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12093.500000,3752.500000,309.799988,8.633333,1.733333,0.000000
0:50:00,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,1.991,100.32,26.51,25.59,27.83,837.85,841.59,202.183334,16.59,0.9759,236,0,13.673,1.94403,4.12,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12145.599609,3768.366699,310.799988,8.633333,1.733333,0.000000
0:50:30,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,1.989,101.31,26.50,25.50,27.80,837.69,841.78,207.866669,16.48,0.9761,233,0,13.673,1.92087,4.12,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12189.700195,3779.133301,310.799988,8.633333,1.733333,0.000000
0:51:00,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,1.998,102.31,26.48,25.40,27.78,837.59,841.72,205.083328,16.39,0.9761,233,0,13.750,1.95554,4.12,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12259.700195,3798.199951,311.799988,8.633333,1.733333,0.000000
0:51:30,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.008,103.31,26.45,25.30,27.73,837.73,841.97,194.333328,16.58,0.9765,233,0,13.750,1.97332,4.11,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12302.200195,3812.233398,312.966675,8.633333,1.733333,0.000000
0:52:00,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.004,104.32,26.43,25.21,27.70,837.60,841.92,217.600006,16.59,0.9765,233,0,13.749,1.94543,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12332.299805,3822.266602,313.666656,8.633333,1.733333,0.000000
0:52:30,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.003,105.32,26.41,25.18,27.68,837.58,842.08,198.333328,16.61,0.9768,233,0,13.748,1.96399,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12367.900391,3834.133301,315.366669,8.633333,1.733333,0.000000
0:53:00,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.002,106.32,26.40,25.07,27.74,837.79,842.33,204.166672,16.62,0.9771,233,0,13.746,1.96456,4.11,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12413.299805,3849.266602,316.000000,8.633333,1.733333,0.000000
0:53:30,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.005,107.32,26.36,25.02,27.66,837.74,842.15,199.066666,16.92,0.9770,233,0,13.746,1.96823,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12466.700195,3864.600098,316.799988,8.633333,1.733333,0.000000
0:54:00,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.006,108.32,26.34,24.97,27.61,837.70,842.28,204.266663,16.86,0.9772,233,0,13.746,1.94179,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12485.400391,3870.699951,316.866669,8.633333,1.733333,0.000000
0:54:30,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,1.997,109.32,26.33,24.95,27.64,837.70,842.18,210.050003,16.75,0.9771,233,0,13.745,1.93173,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12549.599609,3892.100098,316.866669,8.633333,1.733333,0.000000
0:55:00,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,1.993,110.32,26.30,24.91,27.61,837.57,842.19,208.199997,16.60,0.9773,233,0,13.744,1.95526,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12593.099609,3906.600098,316.866669,8.633333,1.733333,0.000000
0:55:30,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.004,111.32,26.26,24.87,27.56,837.71,842.09,200.383331,16.73,0.9773,233,0,13.744,1.95470,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12647.500000,3923.866699,316.966675,8.633333,1.733333,0.000000
0:56:00,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.004,112.32,26.22,24.85,27.54,837.66,842.17,196.866669,16.65,0.9775,233,0,13.742,1.95667,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12725.400391,3947.566650,318.333344,8.633333,1.733333,0.000000
0:56:30,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.006,113.33,26.21,24.83,27.52,837.67,842.23,202.833328,16.72,0.9776,233,0,13.742,1.94655,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12767.400391,3960.366699,318.566681,8.633333,1.733333,0.000000
0:57:00,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.002,114.33,26.19,24.81,27.51,837.62,842.10,202.016663,16.66,0.9775,233,0,13.744,1.94655,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12852.400391,3988.100098,318.566681,8.633333,1.733333,0.000000
0:57:30,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.003,115.33,26.17,24.81,27.48,837.54,842.06,195.800003,16.77,0.9775,233,0,13.744,1.95554,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12966.500000,4022.933350,321.166656,8.966666,1.733333,0.000000
0:58:00,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.008,116.33,26.16,24.80,27.44,837.68,842.13,196.633331,16.92,0.9776,233,0,13.742,1.96005,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13038.700195,4045.533447,325.600006,9.500000,1.733333,0.000000
0:58:30,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.005,117.33,26.14,24.78,27.44,837.68,842.06,202.250000,16.87,0.9776,233,0,13.744,1.95104,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13066.000000,4054.633301,326.333344,9.500000,1.733333,0.000000
0:59:00,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,1.999,118.33,26.12,24.73,27.45,837.58,842.17,203.733337,16.86,0.9778,233,0,13.741,1.94515,4.09,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13097.799805,4065.233398,326.333344,9.500000,1.733333,0.000000
0:59:30,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.003,119.34,26.10,24.70,27.41,837.53,842.01,198.050003,16.92,0.9777,233,0,13.742,1.96399,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13133.500000,4077.133301,327.366669,9.500000,1.733333,0.000000
1:00:00,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.998,120.33,26.10,24.72,27.38,837.56,842.06,196.233337,16.88,0.9778,233,0,13.740,1.95470,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13213.000000,4102.700195,330.533325,9.500000,1.733333,0.000000
1:00:30,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.001,121.33,26.10,24.68,27.40,837.58,842.09,197.866669,16.91,0.9778,233,0,13.739,1.96428,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13257.799805,4116.899902,330.700012,9.500000,1.733333,0.000000
1:01:00,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,1.998,122.33,26.06,24.65,27.36,837.46,842.10,197.783340,16.93,0.9779,233,0,13.740,1.96146,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13305.799805,4132.466797,331.066681,9.500000,1.733333,0.000000
1:01:30,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.005,123.34,26.05,24.62,27.36,837.54,842.10,199.699997,16.88,0.9780,233,0,13.739,1.95864,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13353.299805,4147.633301,334.033325,9.900000,2.133333,0.000000
1:02:00,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.001,124.34,26.04,24.62,27.34,837.36,842.08,199.766663,17.10,0.9780,233,0,13.739,1.96033,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13466.900391,4183.766602,336.733337,10.366667,2.600000,0.000000
1:02:30,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,1.994,125.33,26.02,24.58,27.35,837.47,842.21,198.500000,17.04,0.9782,233,0,13.738,1.96117,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13526.900391,4202.000000,338.066681,10.366667,2.600000,0.000000
1:03:00,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.002,126.33,26.01,24.58,27.31,837.55,842.19,199.750000,17.16,0.9782,233,0,13.739,1.95413,4.09,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13584.099609,4218.733398,338.433319,10.366667,2.600000,0.000000
1:03:30,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.002,127.34,25.99,24.56,27.27,837.55,842.22,198.883331,17.23,0.9783,233,0,13.739,1.96061,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13674.299805,4244.733398,338.533325,10.366667,2.600000,0.000000
1:04:00,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.002,128.34,25.97,24.57,27.27,837.55,842.09,194.916672,17.22,0.9782,233,0,13.739,1.95273,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13771.099609,4273.600098,339.299988,10.366667,2.600000,0.000000
1:04:30,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.003,129.34,25.96,24.53,27.26,837.64,842.12,196.933334,17.30,0.9782,233,0,13.739,1.95920,4.08,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13827.900391,4291.266602,339.733337,10.366667,2.600000,0.000000
1:05:00,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,1.994,130.34,25.96,24.52,27.26,837.56,842.19,203.233337,17.13,0.9784,233,0,13.739,1.95161,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13885.000000,4309.066895,340.133331,10.366667,2.600000,0.000000
1:05:30,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.001,131.34,25.94,24.52,27.22,837.56,842.12,198.416672,17.26,0.9783,233,0,13.738,1.95779,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13951.200195,4324.733398,340.266663,10.366667,2.600000,0.000000
1:06:00,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.992,132.33,25.93,24.51,27.25,837.48,842.21,205.116669,17.01,0.9785,233,0,13.737,1.95217,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14014.099609,4341.033203,342.433319,10.366667,2.600000,0.000000
1:06:30,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.989,133.33,25.92,24.42,27.19,837.51,842.07,198.750000,17.08,0.9784,233,0,13.738,1.95779,4.08,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14069.299805,4358.766602,342.833344,10.366667,2.600000,0.000000
1:07:00,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.996,134.32,25.89,24.37,27.22,837.52,842.21,194.416672,17.21,0.9786,233,0,13.737,1.95667,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14132.000000,4379.666504,343.566681,10.366667,2.600000,0.000000
1:07:30,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.999,135.32,25.88,24.38,27.18,837.54,842.19,194.866669,17.42,0.9786,233,0,13.738,1.96287,4.08,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14210.599609,4405.733398,343.966675,10.366667,2.600000,0.000000
1:08:00,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.997,136.32,25.87,24.34,27.16,837.52,842.16,200.133331,17.28,0.9786,233,0,13.736,1.95217,4.08,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14291.400391,4431.933105,345.333344,10.366667,2.600000,0.000000
1:08:30,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.996,137.32,25.84,24.34,27.16,837.61,842.20,195.483337,17.38,0.9787,233,0,13.737,1.95582,4.08,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14379.799805,4461.399902,345.766663,10.366667,2.600000,0.000000
1:09:00,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.994,138.32,25.83,24.32,27.14,837.53,842.25,203.933334,17.09,0.9789,233,0,13.737,1.95385,4.08,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14450.599609,4485.000000,346.200012,10.366667,2.600000,0.000000
1:09:30,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.996,139.32,25.81,24.28,27.09,837.62,842.25,200.149994,17.29,0.9789,233,0,13.736,1.96625,4.08,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14533.200195,4511.466797,346.633331,10.366667,2.600000,0.000000
1:10:00,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.999,140.31,25.79,24.27,27.08,837.54,842.31,196.699997,17.38,0.9790,233,0,13.737,1.96146,4.08,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14631.900391,4541.566895,347.066681,10.366667,2.600000,0.000000
1:10:30,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.995,141.31,25.77,24.27,27.08,837.52,842.18,200.183334,17.26,0.9790,233,0,13.736,1.95132,4.08,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14698.799805,4563.033203,347.066681,10.366667,2.600000,0.000000
1:11:00,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.998,142.31,25.76,24.27,27.05,837.54,842.11,196.550003,17.32,0.9789,233,0,13.735,1.95920,4.08,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14773.500000,4586.100098,347.466675,10.366667,2.600000,0.000000
1:11:30,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.001,143.31,25.74,24.26,27.08,837.55,842.00,193.966660,17.39,0.9788,233,0,13.736,1.95442,4.08,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14829.700195,4603.299805,347.933319,10.366667,2.600000,0.000000
1:12:00,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.999,144.31,25.73,24.49,27.05,837.58,841.90,197.216660,17.33,0.9788,233,0,13.746,1.96315,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14898.799805,4625.733398,348.966675,10.366667,2.600000,0.000000
1:12:30,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.994,145.31,25.73,24.79,27.06,837.50,841.19,206.433334,17.28,0.9780,233,0,13.752,1.95498,4.19,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14955.599609,4643.466797,349.700012,10.366667,2.600000,0.000000
1:13:00,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.998,146.31,25.75,25.06,27.07,837.44,841.05,208.333328,17.24,0.9777,233,0,13.756,1.93815,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15052.900391,4668.933105,349.799988,10.366667,2.600000,0.000000
1:13:30,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.997,147.31,25.76,25.27,27.06,837.57,840.78,195.550003,17.24,0.9774,233,0,13.758,1.95920,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15119.500000,4689.733398,351.899994,10.366667,2.600000,0.000000
1:14:00,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.008,148.31,25.77,25.43,27.08,837.38,840.49,201.300003,17.21,0.9770,233,0,13.759,1.95610,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15195.299805,4715.000000,353.633331,10.833333,2.600000,0.000000
1:14:30,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.002,149.31,25.79,25.58,27.09,837.38,840.46,201.033340,17.23,0.9769,233,0,13.762,1.95667,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15280.599609,4743.433105,354.899994,11.233334,2.600000,0.000000
1:15:00,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.007,150.31,25.81,25.69,27.08,837.40,840.19,196.716660,17.39,0.9765,233,0,13.763,1.96597,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15362.900391,4769.200195,356.333344,11.233334,2.600000,0.000000
1:15:30,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.010,151.32,25.81,25.81,27.08,837.40,839.93,198.149994,17.13,0.9762,233,0,13.764,1.96851,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15446.200195,4796.899902,359.233337,11.233334,2.600000,0.000000
1:16:00,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.008,152.32,25.83,25.90,27.09,837.26,839.85,204.133331,16.88,0.9761,233,0,13.765,1.95948,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15533.599609,4823.766602,361.000000,11.233334,2.600000,0.000000
1:16:30,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.993,153.32,25.85,25.90,27.18,837.34,839.92,201.916672,16.84,0.9761,233,0,13.765,1.94123,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15588.900391,4840.066895,362.666656,11.233334,2.600000,0.000000
1:17:00,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.000,154.32,25.84,25.97,27.13,837.31,839.82,196.816666,16.93,0.9760,233,0,13.767,1.97134,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15607.500000,4845.799805,363.233337,11.233334,2.600000,0.000000
1:17:30,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,2.008,155.32,25.86,26.01,27.17,837.42,839.73,198.383331,17.07,0.9758,233,0,13.767,1.96879,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15659.099609,4861.733398,365.299988,11.233334,2.600000,0.000000
1:18:00,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.012,156.33,25.86,26.05,27.14,837.28,839.70,199.800003,17.09,0.9758,233,0,13.768,1.96146,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15759.200195,4890.100098,366.799988,11.233334,2.600000,0.000000
1:18:30,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.006,157.33,25.85,26.08,27.15,837.36,839.66,199.199997,16.93,0.9758,233,0,13.769,1.96484,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15795.500000,4900.866699,366.966675,11.233334,2.600000,0.000000
1:19:00,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.006,158.34,25.86,26.10,27.16,837.34,839.63,198.199997,16.91,0.9757,233,0,13.768,1.96540,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15844.400391,4914.633301,366.966675,11.233334,2.600000,0.000000
1:19:30,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.012,159.34,25.87,26.13,27.18,837.39,839.65,196.983337,17.00,0.9757,234,0,13.768,1.96258,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15909.200195,4935.566895,366.966675,11.233334,2.600000,0.000000
1:20:00,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.003,160.34,25.88,26.14,27.17,837.38,839.49,203.583328,16.88,0.9755,234,0,13.744,1.95329,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15970.599609,4955.033203,367.766663,11.233334,2.600000,0.000000
1:20:30,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.997,161.34,25.88,26.10,27.17,837.30,839.60,197.866669,16.85,0.9757,234,0,13.742,1.96795,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16113.500000,4999.200195,368.666656,11.233334,2.600000,0.000000
1:21:00,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.003,162.34,25.88,26.12,27.18,837.04,839.60,202.183334,16.75,0.9757,234,0,13.742,1.94067,4.19,52998,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,16359.900391,5074.899902,372.666656,11.233334,2.600000,0.000000
1:21:30,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.994,163.34,25.88,26.11,27.16,837.36,839.65,197.050003,16.76,0.9757,234,0,13.742,1.96174,4.19,53009,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,16460.300781,5106.100098,377.366669,12.433333,2.600000,0.000000
1:22:00,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.997,164.34,25.87,26.09,27.17,837.09,839.60,201.083328,16.80,0.9757,234,0,13.742,1.96202,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16560.000000,5132.100098,378.866669,12.933333,2.600000,0.000000
1:22:30,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.998,165.34,25.88,26.10,27.18,837.20,839.47,197.683334,16.80,0.9755,234,0,13.741,1.95385,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16628.699219,5153.833496,381.233337,12.933333,2.600000,0.000000
1:23:00,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.999,166.34,25.86,26.08,27.16,837.36,839.63,199.533340,16.82,0.9758,234,0,13.741,1.94992,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16715.400391,5181.933105,384.733337,12.933333,2.600000,0.000000
1:23:30,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.009,167.34,25.85,26.07,27.17,837.31,839.50,194.066666,16.86,0.9756,234,0,13.742,1.96710,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16760.400391,5196.933105,384.833344,12.933333,2.600000,0.000000
1:24:00,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,2.006,168.35,25.85,26.07,27.17,837.31,839.63,199.716660,16.93,0.9758,234,0,13.741,1.96540,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16802.900391,5209.366699,385.533325,12.933333,2.600000,0.000000
1:24:30,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.999,169.34,25.86,26.07,27.17,837.28,839.65,198.100006,16.69,0.9758,234,0,13.742,1.95329,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16890.900391,5235.333496,385.700012,12.933333,2.600000,0.000000
1:25:00,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.997,170.34,25.83,26.03,27.17,837.29,839.61,202.666672,16.67,0.9759,234,0,13.740,1.95526,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16945.400391,5252.533203,385.700012,12.933333,2.600000,0.000000
1:25:30,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.003,171.34,25.83,25.99,27.14,837.32,839.53,196.616669,16.82,0.9757,234,0,13.740,1.94431,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17007.400391,5273.066895,386.366669,12.933333,2.600000,0.000000
1:26:00,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,2.001,172.35,25.81,25.97,27.14,837.24,839.53,197.350006,16.83,0.9758,234,0,13.739,1.96343,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17111.699219,5304.566895,394.866669,12.933333,2.600000,0.000000
1:26:30,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.004,173.35,25.83,25.97,27.12,837.29,839.61,198.316666,16.96,0.9758,234,0,13.740,1.96005,4.19,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17208.699219,5335.066895,396.533325,12.933333,2.600000,0.000000
1:27:00,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,2.002,174.35,25.82,25.96,27.14,837.23,839.64,198.333328,17.04,0.9759,234,0,13.739,1.94459,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17274.800781,5356.299805,396.966675,12.933333,2.600000,0.000000
1:27:30,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.995,175.35,25.81,25.95,27.10,837.24,839.61,195.833328,16.97,0.9759,234,0,13.738,1.95385,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17307.900391,5367.200195,396.966675,12.933333,2.600000,0.000000
1:28:00,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,2.000,176.35,25.78,25.92,27.13,837.11,839.49,200.750000,17.12,0.9758,234,0,13.739,1.95048,4.19,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17369.400391,5387.000000,400.266663,12.933333,2.600000,0.000000
1:28:30,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.997,177.34,25.79,25.88,27.14,837.22,839.75,201.116669,17.03,0.9761,234,0,13.738,1.95357,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17424.699219,5405.433105,402.299988,12.933333,2.600000,0.000000
1:29:00,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.998,178.34,25.77,25.87,27.08,836.98,839.70,204.266663,16.98,0.9761,234,0,13.738,1.93759,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17476.800781,5422.333496,404.966675,13.766666,2.600000,0.000000
1:29:30,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.996,179.34,25.75,25.82,27.08,837.17,839.83,198.583328,17.02,0.9763,234,0,13.736,1.95808,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17534.900391,5439.500000,406.233337,13.800000,2.600000,0.000000
1:30:00,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.999,180.34,25.76,25.81,27.09,837.35,839.78,196.966660,17.29,0.9762,234,0,13.737,1.96540,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17598.900391,5460.033203,408.466675,13.800000,2.600000,0.000000
1:30:30,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.996,181.34,25.75,25.80,27.08,837.12,839.78,199.649994,17.14,0.9763,234,0,13.737,1.95329,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17654.300781,5477.933105,409.966675,13.800000,2.600000,0.000000
1:31:00,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.998,182.34,25.72,25.78,27.08,837.17,839.56,195.666672,17.29,0.9761,234,0,13.736,1.95976,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17708.599609,5495.433105,410.333344,13.800000,2.600000,0.000000
1:31:30,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,2.004,183.34,25.72,25.78,27.03,837.20,839.63,195.149994,17.15,0.9762,234,0,13.737,1.95048,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17806.099609,5522.233398,412.166656,13.800000,2.600000,0.000000
1:32:00,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.002,184.34,25.71,25.76,27.06,837.18,839.82,200.899994,17.25,0.9764,234,0,13.737,1.94543,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17882.300781,5543.299805,412.966675,13.800000,2.600000,0.000000
1:32:30,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.986,185.33,25.70,25.74,27.00,836.99,839.77,201.016663,16.97,0.9764,234,0,13.735,1.94880,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17931.300781,5557.700195,413.799988,13.800000,2.600000,0.000000
1:33:00,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.994,186.33,25.68,25.71,27.00,837.15,839.61,197.750000,16.99,0.9763,234,0,13.734,1.94852,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17978.099609,5573.299805,414.933319,13.800000,2.600000,0.000000
1:33:30,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.990,187.33,25.67,25.67,27.02,836.95,839.72,205.516663,16.94,0.9765,233,0,13.736,1.94151,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18039.599609,5592.733398,415.166656,13.800000,2.600000,0.000000
1:34:00,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.989,188.32,25.65,25.60,26.97,837.06,839.75,215.016663,16.97,0.9766,231,0,13.760,1.92615,4.19,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18097.900391,5611.500000,415.166656,13.800000,2.600000,0.000000
1:34:30,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.009,189.33,25.62,25.55,26.95,836.98,839.65,199.466660,17.07,0.9766,231,0,13.813,1.96061,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18139.400391,5625.333496,415.166656,13.800000,2.600000,0.000000
1:35:00,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.006,190.33,25.62,25.55,26.96,837.14,839.81,216.766663,17.06,0.9768,231,0,13.813,1.93871,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18203.599609,5646.733398,415.666656,14.300000,2.600000,0.000000
1:35:30,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.005,191.33,25.59,25.55,26.95,836.96,839.81,200.649994,17.03,0.9769,231,0,13.812,1.96625,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18276.500000,5669.299805,416.033325,14.666667,2.600000,0.000000
1:36:00,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.008,192.34,25.58,25.49,26.92,836.99,839.74,204.966660,17.77,0.9767,231,0,13.812,1.96174,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18357.800781,5694.866699,418.200012,14.666667,2.600000,0.000000
1:36:30,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.000,193.34,25.57,25.47,26.91,837.15,840.11,213.333328,17.12,0.9773,231,0,13.813,1.95245,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18429.099609,5717.766602,419.466675,14.666667,2.600000,0.000000
1:37:00,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.991,194.33,25.56,25.41,26.89,837.13,839.90,201.399994,17.03,0.9771,231,0,13.810,1.96399,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18484.800781,5735.133301,419.566681,14.666667,2.600000,0.000000
1:37:30,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.005,195.33,25.53,25.38,26.87,837.13,839.96,195.683334,17.07,0.9772,231,0,13.810,1.96738,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18531.900391,5750.833496,421.233337,14.666667,2.600000,0.000000
1:38:00,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.010,196.34,25.50,25.36,26.84,837.09,839.91,196.466660,17.14,0.9773,232,0,13.810,1.96879,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18588.900391,5769.799805,422.433319,14.666667,2.600000,0.000000
1:38:30,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.005,197.34,25.49,25.32,26.83,837.06,839.97,200.033340,17.21,0.9774,232,0,13.782,1.95582,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18652.099609,5789.700195,423.600006,14.666667,2.600000,0.000000
1:39:00,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.000,198.34,25.49,25.31,26.79,836.98,839.97,200.783340,17.10,0.9774,232,0,13.780,1.95385,4.19,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18771.400391,5828.066895,425.133331,14.666667,2.600000,0.000000
1:39:30,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.988,199.33,25.46,25.30,26.78,837.17,840.03,199.966660,17.15,0.9775,232,0,13.780,1.94599,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18828.300781,5846.433105,425.799988,14.666667,2.600000,0.000000
1:40:00,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.003,200.34,25.44,25.26,26.75,837.15,840.08,194.033340,17.41,0.9776,232,0,13.781,1.95273,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18875.000000,5860.399902,427.133331,14.666667,2.600000,0.000000
1:40:30,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.005,201.34,25.43,25.23,26.79,837.12,840.03,202.066666,17.32,0.9776,232,0,13.782,1.95864,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18932.400391,5876.533203,428.133331,14.666667,2.600000,0.000000
1:41:00,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.992,202.34,25.42,25.23,26.77,837.07,840.03,215.266663,17.31,0.9777,232,0,13.779,1.92393,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18979.900391,5892.366699,428.799988,14.666667,2.600000,0.000000
1:41:30,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.000,203.34,25.41,25.21,26.73,836.99,839.85,201.850006,17.20,0.9775,232,0,13.780,1.96202,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19039.400391,5912.200195,429.866669,15.500000,2.600000,0.000000
1:42:00,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.997,204.33,25.40,25.19,26.71,837.00,840.04,196.683334,17.26,0.9777,232,0,13.780,1.96230,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19094.000000,5930.066895,430.166656,15.500000,2.600000,0.000000
1:42:30,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.995,205.33,25.38,25.19,26.74,837.00,840.04,201.350006,17.21,0.9778,232,0,13.781,1.95329,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19140.900391,5944.299805,431.100006,15.500000,2.600000,0.000000
1:43:00,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.997,206.33,25.36,25.15,26.69,837.06,839.94,198.800003,17.16,0.9778,232,0,13.780,1.95723,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19198.000000,5963.333496,433.366669,15.500000,2.600000,0.000000
1:43:30,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.000,207.33,25.35,25.10,26.67,836.96,839.97,203.899994,17.17,0.9778,232,0,13.780,1.94571,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19250.000000,5980.666504,437.333344,15.500000,2.600000,0.000000
1:44:00,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.998,208.33,25.33,25.10,26.68,837.07,840.05,198.383331,17.25,0.9780,232,0,13.779,1.95470,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19313.199219,6000.266602,437.633331,15.500000,2.600000,0.000000
1:44:30,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.004,209.33,25.31,25.09,26.67,836.99,839.92,196.966660,17.29,0.9779,232,0,13.778,1.94852,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19394.300781,6021.633301,438.399994,15.500000,2.600000,0.000000
1:45:00,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.988,210.32,25.31,25.04,26.64,836.88,839.95,213.850006,17.31,0.9779,230,0,13.778,1.93145,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19450.800781,6039.066895,440.966675,15.500000,2.600000,0.000000
1:45:30,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.004,211.33,25.28,25.00,26.67,837.05,840.08,202.133331,17.44,0.9782,230,0,13.832,1.95976,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19476.199219,6047.000000,441.299988,15.500000,2.600000,0.000000
1:46:00,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.008,212.33,25.26,24.97,26.63,836.92,840.03,205.533340,17.51,0.9782,230,0,13.831,1.96287,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19538.599609,6066.600098,442.733337,15.500000,2.600000,0.000000
1:46:30,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.997,213.33,25.26,24.97,26.63,836.76,840.01,214.933334,17.28,0.9782,230,0,13.829,1.95020,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19581.300781,6080.000000,443.533325,15.500000,2.600000,0.000000
1:47:00,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.998,214.33,25.25,24.91,26.58,837.01,840.04,202.083328,17.36,0.9782,230,0,13.830,1.97190,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19614.800781,6089.399902,443.533325,15.500000,2.600000,0.000000
1:47:30,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.009,215.33,25.22,24.90,26.56,836.95,839.94,209.949997,17.46,0.9782,230,0,13.830,1.94403,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19678.500000,6108.100098,446.600006,16.266666,2.600000,0.000000
1:48:00,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.007,216.34,25.21,24.87,26.53,836.98,840.18,195.616669,17.47,0.9785,230,0,13.830,1.97474,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19732.300781,6126.033203,449.066681,16.333334,2.600000,0.000000
1:48:30,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,2.003,217.34,25.18,24.84,26.52,837.09,840.08,198.516663,17.54,0.9785,230,0,13.829,1.97304,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19760.400391,6135.266602,449.500000,16.333334,2.600000,0.000000
1:49:00,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,2.003,218.34,25.17,24.83,26.53,836.96,840.16,202.033340,17.42,0.9786,230,0,13.830,1.96682,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19799.199219,6144.799805,449.500000,16.333334,2.600000,0.000000
1:49:30,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,2.010,219.34,25.15,24.83,26.50,836.99,840.16,198.183334,17.50,0.9787,231,0,13.828,1.96795,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19848.300781,6158.633301,449.500000,16.333334,2.600000,0.000000
1:50:00,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,2.001,220.34,25.14,24.81,26.51,837.02,839.98,198.800003,17.34,0.9786,231,0,13.802,1.95526,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19908.699219,6178.766602,449.600006,16.333334,2.600000,0.000000
1:50:30,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.003,221.35,25.12,24.80,26.48,836.76,840.02,194.350006,17.52,0.9786,231,0,13.803,1.96682,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19962.800781,6196.133301,450.600006,16.333334,2.600000,0.000000
1:51:00,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.005,222.35,25.11,24.80,26.47,836.87,839.89,201.883331,17.84,0.9785,231,0,13.802,1.96823,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19991.300781,6204.566895,451.333344,16.333334,2.600000,0.000000
1:51:30,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.998,223.35,25.11,24.78,26.45,836.76,839.86,210.333328,17.55,0.9785,231,0,13.801,1.94319,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20026.599609,6215.766602,452.933319,16.333334,2.600000,0.000000
1:52:00,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.998,224.35,25.08,24.76,26.43,836.85,839.97,202.466660,17.38,0.9787,231,0,13.802,1.96653,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20091.500000,6235.266602,453.766663,17.166666,2.600000,0.000000
1:52:30,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.997,225.35,25.09,24.73,26.44,837.06,840.10,201.266663,17.59,0.9788,231,0,13.801,1.96823,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20140.400391,6250.833496,455.533325,17.200001,2.600000,0.000000
1:53:00,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.997,226.34,25.07,24.70,26.42,837.04,840.10,202.116669,17.17,0.9790,231,0,13.801,1.96146,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20193.099609,6267.200195,457.533325,17.200001,2.600000,0.000000
1:53:30,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.001,227.34,25.04,24.69,26.38,837.05,839.95,197.100006,17.42,0.9788,231,0,13.799,1.97190,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20262.800781,6287.233398,458.066681,17.200001,2.600000,0.000000
1:54:00,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.006,228.35,25.04,24.69,26.36,836.97,840.16,204.616669,17.69,0.9791,231,0,13.801,1.95385,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20312.699219,6302.266602,458.066681,17.200001,2.600000,0.000000
1:54:30,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.999,229.35,25.04,24.67,26.38,837.05,840.06,199.116669,17.83,0.9789,231,0,13.798,1.96682,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20367.800781,6317.633301,458.066681,17.200001,2.600000,0.000000
1:55:00,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.003,230.35,25.04,24.66,26.34,836.99,840.14,203.666672,17.92,0.9790,231,0,13.799,1.94739,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20448.699219,6342.133301,458.700012,17.200001,2.600000,0.000000
1:55:30,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,2.003,231.35,25.03,24.66,26.40,837.12,840.19,199.733337,17.95,0.9791,231,0,13.799,1.96738,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20505.800781,6360.433105,462.066681,17.200001,2.600000,0.000000
1:56:00,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.999,232.35,25.03,24.67,26.35,837.18,840.21,204.399994,17.75,0.9791,231,0,13.801,1.94824,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20554.400391,6372.500000,462.399994,17.200001,2.600000,0.000000
1:56:30,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.994,233.35,25.04,24.64,26.33,837.15,840.19,210.866669,17.72,0.9791,231,0,13.798,1.93927,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20630.199219,6396.966797,462.399994,17.200001,2.600000,0.000000
1:57:00,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.997,234.34,25.02,24.65,26.34,837.02,840.14,198.466660,17.81,0.9791,231,0,13.799,1.96936,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20670.199219,6409.500000,462.799988,17.200001,2.600000,0.000000
1:57:30,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.991,235.34,25.02,24.61,26.34,837.13,840.24,198.833328,17.82,0.9792,231,0,13.799,1.96061,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20708.900391,6420.799805,463.833344,17.200001,2.600000,0.000000
1:58:00,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.999,236.34,25.02,24.60,26.33,836.99,840.35,196.933334,17.77,0.9793,231,0,13.797,1.96569,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20756.599609,6434.966797,464.166656,17.200001,2.600000,0.000000
1:58:30,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.002,237.34,25.01,24.59,26.33,837.13,840.35,201.466660,17.81,0.9794,231,0,13.799,1.96258,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20820.199219,6451.700195,464.966675,17.200001,2.600000,0.000000
1:59:00,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.001,238.34,25.00,24.51,26.33,837.19,840.49,200.933334,17.91,0.9795,231,0,13.793,1.96851,4.13,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20873.199219,6468.600098,464.966675,17.200001,2.600000,0.000000
1:59:30,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.005,239.34,24.99,24.32,26.34,837.03,840.64,200.766663,17.95,0.9798,231,0,13.790,1.96399,4.12,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20945.800781,6489.233398,464.966675,17.200001,2.600000,0.000000
2:00:00,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.001,240.34,24.97,24.20,26.31,837.24,840.75,197.199997,17.95,0.9800,231,0,13.788,1.96315,4.12,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21012.300781,6510.399902,464.966675,17.200001,2.600000,0.000000
2:00:30,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.001,241.34,24.96,24.07,26.28,837.17,840.94,197.899994,18.09,0.9802,231,0,13.785,1.96371,4.12,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21090.900391,6533.666504,468.700012,17.200001,2.600000,0.000000
2:01:00,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.000,242.34,24.94,23.99,26.29,837.06,840.99,201.750000,18.20,0.9803,231,0,13.785,1.94936,4.12,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21192.800781,6566.366699,470.133331,17.200001,2.600000,0.000000
2:01:30,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.998,243.34,24.93,23.91,26.31,837.01,841.10,195.283340,18.15,0.9805,231,0,13.784,1.95836,4.12,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21239.099609,6580.299805,470.133331,17.200001,2.600000,0.000000
2:02:00,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.997,244.34,24.92,23.85,26.23,837.10,841.16,200.316666,18.05,0.9806,231,0,13.782,1.95836,4.12,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21296.099609,6597.566895,470.233337,17.200001,2.600000,0.000000
2:02:30,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.994,245.34,24.90,23.74,26.20,837.18,841.21,200.283340,18.06,0.9807,231,0,13.781,1.96117,4.12,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21368.000000,6619.733398,471.600006,17.200001,2.600000,0.000000
2:03:00,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.997,246.34,24.90,23.70,26.22,837.18,841.35,197.016663,17.82,0.9809,231,0,13.782,1.95920,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21419.900391,6633.133301,471.866669,17.200001,2.600000,0.000000
2:03:30,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.995,247.34,24.87,23.66,26.19,837.08,841.48,196.250000,17.90,0.9812,231,0,13.781,1.95357,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21474.699219,6649.266602,471.866669,17.200001,2.600000,0.000000
2:04:00,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.994,248.33,24.87,23.59,26.19,837.16,841.43,197.216660,17.95,0.9811,231,0,13.780,1.96653,4.11,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21529.400391,6665.366699,472.100006,17.200001,2.600000,0.000000
2:04:30,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.995,249.33,24.85,23.56,26.18,837.19,841.52,201.383331,17.81,0.9813,231,0,13.779,1.94767,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21564.400391,6675.533203,472.833344,17.200001,2.600000,0.000000
2:05:00,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.994,250.33,24.83,23.53,26.15,837.06,841.50,200.533340,17.90,0.9813,231,0,13.778,1.94711,4.11,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21626.800781,6694.799805,474.299988,17.200001,2.600000,0.000000
2:05:30,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.996,251.32,24.82,23.48,26.17,837.17,841.39,193.616669,17.90,0.9812,231,0,13.776,1.97162,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21691.300781,6713.700195,474.566681,17.200001,2.600000,0.000000
2:06:00,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.996,252.32,24.81,23.47,26.14,837.09,841.55,202.000000,18.01,0.9814,231,0,13.778,1.95779,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21780.000000,6740.399902,476.000000,17.200001,2.600000,0.000000
2:06:30,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.997,253.32,24.80,23.46,26.10,837.15,841.55,191.899994,17.92,0.9815,231,0,13.776,1.96117,4.10,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21861.199219,6766.399902,476.266663,17.200001,2.600000,0.000000
2:07:00,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.997,254.32,24.80,23.44,26.11,837.23,841.64,199.166672,18.09,0.9816,231,0,13.776,1.96569,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21926.599609,6784.200195,476.866669,17.200001,2.600000,0.000000
2:07:30,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.993,255.32,24.80,23.43,26.11,837.12,841.53,194.149994,18.04,0.9814,231,0,13.775,1.94992,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21977.400391,6799.399902,477.600006,17.200001,2.600000,0.000000
2:08:00,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.996,256.31,24.78,23.41,26.10,837.20,841.61,196.833328,18.15,0.9816,231,0,13.778,1.96146,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22085.099609,6826.166504,477.966675,17.200001,2.600000,0.000000
2:08:30,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.995,257.31,24.78,23.38,26.08,837.07,841.55,198.250000,18.13,0.9815,231,0,13.775,1.95779,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22143.800781,6842.933105,478.299988,17.200001,2.600000,0.000000
2:09:00,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.996,258.31,24.77,23.38,26.11,837.12,841.51,196.050003,18.00,0.9815,231,0,13.776,1.95723,4.10,53177,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,22448.300781,6940.066895,491.100006,18.200001,2.600000,0.000000
2:09:30,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.995,259.31,24.76,23.36,26.08,836.96,841.53,196.066666,18.12,0.9816,231,0,13.776,1.95779,4.10,53161,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,22617.300781,6989.700195,495.066681,18.933332,2.600000,0.000000
2:10:00,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.998,260.31,24.76,23.36,26.08,837.18,841.59,196.000000,18.23,0.9816,231,0,13.778,1.96287,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22770.300781,7038.600098,497.933319,18.933332,2.600000,0.000000
2:10:30,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.998,261.30,24.77,23.36,26.07,837.10,841.69,195.466660,17.92,0.9817,231,0,13.778,1.95526,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22866.300781,7069.333496,498.600006,18.933332,2.600000,0.000000
2:11:00,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.992,262.30,24.76,23.36,26.08,837.10,841.64,201.566666,17.99,0.9817,231,0,13.778,1.95470,4.09,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22901.500000,7080.066895,498.600006,18.933332,2.600000,0.000000
2:11:30,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,1.994,263.30,24.76,23.34,26.08,837.02,841.67,200.683334,17.75,0.9818,231,0,13.776,1.95582,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22971.099609,7101.799805,499.833344,18.933332,2.600000,0.000000
2:12:00,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,1.989,264.29,24.75,23.33,26.06,836.86,841.60,197.733337,17.62,0.9817,231,0,13.776,1.95357,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23009.500000,7112.666504,500.299988,18.933332,2.600000,0.000000
2:12:30,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,1.988,265.29,24.76,23.31,26.06,837.12,841.55,193.949997,17.64,0.9816,231,0,13.775,1.95948,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23036.900391,7119.666504,501.133331,18.933332,2.600000,0.000000
2:13:00,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.995,266.28,24.75,23.30,26.06,837.13,841.56,193.600006,17.62,0.9817,231,0,13.775,1.94964,4.10,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23098.900391,7135.866699,501.733337,18.933332,2.600000,0.000000
2:13:30,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.993,267.28,24.75,23.28,26.08,836.97,841.65,197.750000,17.67,0.9818,231,0,13.776,1.96428,4.09,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23157.900391,7154.033203,502.833344,18.933332,2.600000,0.000000
2:14:00,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.990,268.28,24.75,23.24,26.03,836.92,841.69,201.416672,17.79,0.9818,231,0,13.775,1.94067,4.09,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23228.300781,7176.766602,506.100006,18.933332,2.600000,0.000000
2:14:30,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.993,269.27,24.75,23.26,26.05,837.02,841.65,196.666672,17.77,0.9818,231,0,13.774,1.95273,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23279.300781,7192.533203,508.033325,18.933332,2.600000,0.000000
2:15:00,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.995,270.27,24.74,23.26,26.06,837.13,841.56,196.899994,17.79,0.9817,231,0,13.775,1.95470,4.09,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23329.099609,7207.200195,508.033325,18.933332,2.600000,0.000000
2:15:30,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.989,271.26,24.74,23.25,26.02,837.13,841.72,210.216660,17.82,0.9819,229,0,13.775,1.93480,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23364.099609,7216.466797,508.033325,18.933332,2.600000,0.000000
2:16:00,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.004,272.27,24.74,23.26,26.06,837.18,841.60,197.683334,17.89,0.9817,229,0,13.830,1.96625,4.09,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23469.900391,7246.033203,509.666656,18.933332,2.600000,0.000000
2:16:30,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.000,273.27,24.74,23.27,26.06,837.10,841.78,208.983337,17.91,0.9820,229,0,13.829,1.95301,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23612.400391,7285.299805,513.799988,18.933332,2.600000,0.000000
2:17:00,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.994,274.26,24.74,23.23,26.06,836.99,841.60,202.833328,17.68,0.9818,229,0,13.828,1.95470,4.09,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23674.900391,7305.799805,514.766663,18.933332,2.600000,0.000000
2:17:30,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.998,275.26,24.73,23.23,26.07,837.05,841.81,204.633331,17.69,0.9821,229,0,13.827,1.94403,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23756.300781,7332.933105,516.666687,18.933332,2.600000,0.000000
2:18:00,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.000,276.26,24.72,23.15,26.03,837.10,841.70,192.233337,17.65,0.9820,229,0,13.827,1.97729,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23808.099609,7350.200195,520.200012,18.933332,2.600000,0.000000
2:18:30,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.004,277.26,24.71,23.18,26.03,837.17,841.70,204.416672,17.73,0.9820,229,0,13.827,1.96399,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23893.400391,7377.766602,522.333313,18.933332,2.600000,0.000000
2:19:00,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.998,278.26,24.72,23.17,26.01,837.16,841.78,198.649994,17.73,0.9820,229,0,13.828,1.96202,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23991.599609,7408.166504,523.133362,18.933332,2.600000,0.000000
2:19:30,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.001,279.26,24.71,23.20,26.01,837.17,841.79,201.266663,17.85,0.9821,229,0,13.828,1.95470,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24068.099609,7430.333496,523.766663,18.933332,2.600000,0.000000
2:20:00,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.999,280.26,24.71,23.15,26.01,836.90,841.70,201.449997,17.69,0.9820,229,0,13.826,1.96117,4.08,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24135.900391,7450.000000,525.866638,18.933332,2.600000,0.000000
2:20:30,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.997,281.26,24.70,23.14,26.02,837.09,841.72,193.616669,17.78,0.9820,229,0,13.827,1.96795,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24185.500000,7466.533203,526.700012,18.933332,2.600000,0.000000
2:21:00,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.002,282.26,24.70,23.13,26.00,837.06,841.79,197.699997,17.84,0.9821,229,0,13.825,1.96428,4.08,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24245.800781,7486.633301,528.066650,18.933332,2.600000,0.000000
2:21:30,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.002,283.26,24.70,23.13,26.01,837.01,841.72,197.800003,17.89,0.9820,229,0,13.826,1.97502,4.08,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24331.300781,7513.066895,530.566650,18.933332,2.600000,0.000000
2:22:00,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.003,284.27,24.69,23.16,25.99,837.09,841.76,198.816666,17.86,0.9821,229,0,13.825,1.96682,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24381.800781,7527.733398,530.566650,18.933332,2.600000,0.000000
2:22:30,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.002,285.27,24.70,23.14,26.00,837.22,841.86,198.516663,17.91,0.9822,229,0,13.826,1.95808,4.08,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24445.699219,7548.966797,530.733337,18.933332,2.600000,0.000000
2:23:00,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.004,286.27,24.69,23.14,26.03,837.12,841.63,197.683334,17.69,0.9820,229,0,13.827,1.97757,4.07,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24540.699219,7580.633301,535.666687,18.933332,2.600000,0.000000
2:23:30,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.998,287.27,24.69,23.37,25.99,837.14,841.58,199.733337,17.69,0.9819,229,0,13.839,1.97389,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24613.500000,7603.433105,536.599976,18.933332,2.600000,0.000000
2:24:00,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.003,288.27,24.70,23.69,26.02,837.06,841.12,198.350006,17.46,0.9814,229,0,13.841,1.96766,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24663.300781,7619.633301,536.599976,18.933332,2.600000,0.000000
2:24:30,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.002,289.27,24.73,23.95,26.05,837.02,840.70,198.566666,17.11,0.9808,229,0,13.847,1.96343,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24725.500000,7637.100098,537.333313,18.933332,2.600000,0.000000
2:25:00,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.007,290.27,24.76,24.14,26.05,837.18,840.42,195.083328,17.22,0.9804,229,0,13.848,1.96879,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24794.900391,7659.033203,537.833313,18.933332,2.600000,0.000000
2:25:30,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.007,291.28,24.78,24.31,26.04,836.91,840.32,198.899994,17.29,0.9802,229,0,13.850,1.97275,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24861.300781,7679.833496,539.166687,18.933332,2.600000,0.000000
2:26:00,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.011,292.28,24.81,24.50,26.11,837.04,840.00,198.333328,17.34,0.9797,229,0,13.852,1.96908,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24935.199219,7704.466797,540.700012,18.933332,2.600000,0.000000
2:26:30,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.012,293.29,24.83,24.63,26.15,837.06,839.97,201.566666,17.07,0.9796,229,0,13.855,1.96456,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24984.000000,7720.266602,540.933350,18.933332,2.600000,0.000000
2:27:00,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.013,294.29,24.86,24.68,26.19,837.03,839.80,201.616669,17.07,0.9793,231,0,13.855,1.98211,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25047.300781,7738.299805,543.766663,18.933332,2.600000,0.000000
2:27:30,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.005,295.30,24.88,24.83,26.20,837.07,839.82,199.399994,17.28,0.9793,231,0,13.804,1.95442,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25101.300781,7755.966797,546.000000,18.933332,2.600000,0.000000
2:28:00,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.008,296.30,24.90,24.90,26.22,837.13,839.69,196.433334,17.44,0.9790,231,0,13.804,1.97332,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25159.199219,7773.799805,546.233337,18.933332,2.600000,0.000000
2:28:30,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.009,297.30,24.91,24.93,26.27,837.09,839.63,199.000000,17.56,0.9789,231,0,13.805,1.96738,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25254.199219,7803.733398,547.633362,18.933332,2.600000,0.000000
2:29:00,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.007,298.31,24.93,24.99,26.22,837.06,839.63,198.066666,17.62,0.9788,231,0,13.805,1.96371,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25320.000000,7822.466797,548.566650,18.933332,2.600000,0.000000
2:29:30,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.007,299.31,24.96,25.01,26.28,837.14,839.55,195.399994,17.68,0.9786,231,0,13.806,1.96879,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25403.500000,7848.500000,548.566650,18.933332,2.600000,0.000000
2:30:00,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.010,300.32,24.97,25.05,26.26,837.22,839.52,198.800003,17.65,0.9786,231,0,13.808,1.96879,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25463.599609,7867.399902,549.433350,18.933332,2.600000,0.000000
2:30:30,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.009,301.32,24.98,25.14,26.25,837.03,839.47,196.366669,17.70,0.9785,231,0,13.808,1.96908,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25501.599609,7877.600098,549.433350,18.933332,2.600000,0.000000
2:31:00,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.012,302.33,24.99,25.14,26.31,837.08,839.46,196.833328,17.91,0.9784,231,0,13.808,1.96653,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25576.599609,7902.066895,550.299988,18.933332,2.600000,0.000000
2:31:30,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.012,303.33,25.01,25.15,26.28,837.07,839.53,193.233337,17.96,0.9784,232,0,13.809,1.96710,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25650.699219,7924.100098,551.299988,18.933332,2.600000,0.000000
2:32:00,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.001,304.33,25.02,25.18,26.31,837.13,839.27,197.483337,17.55,0.9781,232,0,13.783,1.96117,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25757.300781,7949.566895,555.299988,18.933332,2.600000,0.000000
2:32:30,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.000,305.33,25.02,25.19,26.35,836.97,839.35,197.216660,17.37,0.9782,232,0,13.782,1.96343,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25865.900391,7982.166504,558.766663,18.933332,2.600000,0.000000
2:33:00,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.005,306.34,25.02,25.19,26.33,837.07,839.45,194.616669,17.36,0.9783,232,0,13.782,1.96738,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25939.900391,8006.333496,559.099976,18.933332,2.600000,0.000000
2:33:30,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.002,307.34,25.03,25.19,26.34,836.99,839.50,206.433334,17.34,0.9784,232,0,13.781,1.93815,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26019.500000,8029.799805,559.833313,18.933332,2.600000,0.000000
2:34:00,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.006,308.34,25.04,25.19,26.34,837.21,839.43,194.649994,17.34,0.9783,232,0,13.781,1.97162,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26091.500000,8051.866699,559.900024,18.933332,2.600000,0.000000
2:34:30,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.005,309.34,25.04,25.19,26.32,837.15,839.50,194.666672,17.37,0.9783,232,0,13.782,1.96202,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26188.900391,8080.066895,560.700012,18.933332,2.600000,0.000000
2:35:00,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.003,310.34,25.03,25.16,26.36,837.12,839.42,196.816666,17.42,0.9783,232,0,13.781,1.96456,4.19,53075,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,26360.699219,8132.933105,563.033325,19.166666,2.833333,0.000000
2:35:30,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.003,311.35,25.02,25.20,26.35,837.18,839.48,203.183334,17.36,0.9784,232,0,13.781,1.95920,4.19,53085,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,26466.900391,8164.466797,566.966675,19.833334,3.500000,0.000000
2:36:00,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,2.006,312.35,25.03,25.17,26.33,837.15,839.35,195.899994,17.37,0.9782,232,0,13.780,1.96371,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26541.199219,8185.399902,567.599976,19.833334,3.500000,0.000000
2:36:30,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.004,313.35,25.01,25.16,26.34,837.07,839.53,193.816666,17.37,0.9785,232,0,13.781,1.95779,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26630.900391,8214.266602,567.599976,19.833334,3.500000,0.000000
2:37:00,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.008,314.35,25.01,25.18,26.31,837.16,839.43,193.750000,17.51,0.9783,232,0,13.781,1.95948,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26727.900391,8246.599609,568.966675,19.833334,3.500000,0.000000
2:37:30,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,2.005,315.36,25.01,25.13,26.31,837.07,839.43,194.649994,17.43,0.9783,232,0,13.781,1.95892,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26832.400391,8279.366211,574.000000,19.833334,3.500000,0.000000
2:38:00,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,2.004,316.36,25.00,25.11,26.30,837.08,839.41,193.816666,17.42,0.9784,232,0,13.781,1.96202,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26957.300781,8318.266602,578.066650,19.833334,3.500000,0.000000
2:38:30,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,2.004,317.36,25.01,25.11,26.31,837.13,839.35,193.333328,17.51,0.9782,232,0,13.779,1.95639,4.19,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27057.900391,8346.200195,579.633362,19.833334,3.500000,0.000000
2:39:00,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,2.003,318.36,24.99,25.10,26.33,837.03,839.46,194.583328,17.51,0.9784,232,0,13.780,1.95892,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27165.099609,8380.400391,581.166687,19.833334,3.500000,0.000000
2:39:30,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,2.002,319.36,24.98,25.08,26.30,837.14,839.49,197.016663,17.47,0.9785,232,0,13.780,1.96625,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27267.099609,8411.599609,582.466675,19.833334,3.500000,0.000000
2:40:00,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,2.000,320.36,24.98,25.05,26.32,836.98,839.54,196.550003,17.44,0.9786,232,0,13.779,1.95948,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27360.599609,8439.433594,584.133362,19.833334,3.500000,0.000000
2:40:30,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,2.003,321.36,24.97,25.02,26.31,837.03,839.54,194.933334,17.37,0.9786,232,0,13.779,1.95864,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27451.500000,8469.299805,586.033325,20.266666,3.933333,0.000000
2:41:00,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.998,322.36,24.96,24.98,26.26,836.96,839.47,197.083328,17.36,0.9786,232,0,13.778,1.96202,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27517.000000,8490.400391,586.433350,20.666666,4.333333,0.000000
2:41:30,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,2.002,323.36,24.94,24.98,26.31,837.09,839.39,194.949997,17.39,0.9785,232,0,13.779,1.95582,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27559.500000,8502.433594,586.433350,20.666666,4.333333,0.000000
2:42:00,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,2.001,324.36,24.92,24.94,26.28,837.10,839.53,193.083328,17.50,0.9788,232,0,13.779,1.95357,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27609.000000,8518.066406,587.133362,20.666666,4.333333,0.000000
2:42:30,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,2.000,325.36,24.93,24.92,26.26,837.20,839.73,194.433334,17.63,0.9789,232,0,13.779,1.95948,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27670.599609,8536.700195,588.266663,20.666666,4.333333,0.000000
2:43:00,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,2.001,326.37,24.90,24.94,26.25,837.18,839.58,198.666672,17.71,0.9789,232,0,13.778,1.96230,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27766.900391,8567.033203,591.133362,20.666666,4.333333,0.000000
2:43:30,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,2.000,327.37,24.89,24.90,26.23,837.21,839.69,199.966660,17.59,0.9790,232,0,13.778,1.94936,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27838.199219,8589.966797,592.033325,20.666666,4.333333,0.000000
2:44:00,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,2.000,328.36,24.88,24.86,26.22,837.15,839.64,193.433334,17.50,0.9790,232,0,13.775,1.95104,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27896.900391,8607.733398,592.533325,20.666666,4.333333,0.000000
2:44:30,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.999,329.36,24.87,24.86,26.20,837.16,839.69,196.666672,17.23,0.9792,232,0,13.775,1.96428,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27973.099609,8631.299805,594.066650,20.833334,4.333333,0.000000
2:45:00,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.995,330.36,24.85,24.85,26.20,837.03,839.70,198.149994,17.17,0.9792,232,0,13.775,1.95582,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28022.199219,8643.333008,595.633362,21.533333,4.333333,0.000000
2:45:30,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,2.002,331.36,24.84,24.83,26.19,837.11,839.67,194.083328,17.25,0.9792,232,0,13.774,1.96258,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28084.800781,8661.866211,598.333313,21.533333,4.333333,0.000000
2:46:00,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.997,332.36,24.83,24.79,26.11,836.88,839.78,207.966660,17.25,0.9794,232,0,13.774,1.93117,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28176.599609,8690.233398,600.666687,21.533333,4.333333,0.000000
2:46:30,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.997,333.36,24.82,24.76,26.17,837.17,839.57,194.616669,17.35,0.9792,232,0,13.773,1.95554,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28285.400391,8724.200195,601.200012,21.533333,4.333333,0.000000
2:47:00,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,2.000,334.36,24.80,24.75,26.14,837.09,839.58,196.333328,17.32,0.9793,232,0,13.775,1.95779,4.19,53284,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,28380.000000,8752.233398,604.066650,22.133333,4.933333,0.000000
2:47:30,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,2.000,335.36,24.80,24.76,26.10,836.93,839.63,193.166672,17.01,0.9794,232,0,13.775,1.95920,4.19,53291,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,28488.300781,8786.500000,608.033325,22.400000,5.200000,0.000000
2:48:00,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,2.000,336.36,24.78,24.73,26.15,837.10,839.61,192.916672,17.14,0.9794,232,0,13.774,1.95779,4.19,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28604.099609,8821.000000,610.166687,22.400000,5.200000,0.000000
2:48:30,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.998,337.36,24.77,24.72,26.10,837.15,839.74,197.000000,17.17,0.9796,232,0,13.774,1.95442,4.19,53304,4.733333,5.533333,5.666667,4.733333,5.533333,5.666667,29627.699219,9118.500000,626.233337,23.633333,5.500000,0.000000
2:49:00,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.994,338.36,24.75,24.69,26.12,837.02,839.57,199.649994,17.06,0.9794,232,0,13.774,1.94964,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29693.199219,9139.566406,627.966675,24.466667,5.500000,0.000000
2:49:30,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.991,339.35,24.75,24.66,26.08,837.13,839.70,200.316666,17.02,0.9796,232,0,13.774,1.95920,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29769.500000,9163.733398,629.566650,25.100000,5.500000,0.000000
2:50:00,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.994,340.35,24.74,24.63,26.05,837.23,839.85,196.333328,17.11,0.9798,232,0,13.772,1.95385,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29820.400391,9179.166992,631.700012,25.333334,5.500000,0.000000
2:50:30,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.994,341.35,24.71,24.60,26.01,837.11,839.83,197.466660,17.10,0.9799,232,0,13.772,1.96117,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29914.400391,9207.766602,636.866638,25.333334,5.500000,0.000000
2:51:00,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.992,342.34,24.71,24.57,26.05,837.22,839.91,199.533340,17.34,0.9799,232,0,13.772,1.95723,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30019.199219,9240.366211,639.200012,25.333334,5.500000,0.000000
2:51:30,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.996,343.34,24.69,24.56,26.04,837.28,839.89,194.649994,17.29,0.9800,232,0,13.772,1.96061,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30095.300781,9264.933594,640.566650,25.333334,5.500000,0.000000
2:52:00,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.997,344.34,24.67,24.51,26.00,837.07,840.02,194.000000,17.30,0.9802,232,0,13.770,1.95217,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30186.500000,9293.866211,642.633362,25.333334,5.500000,0.000000
2:52:30,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.998,345.34,24.65,24.53,26.00,837.09,839.84,196.100006,17.30,0.9801,232,0,13.770,1.95048,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30309.800781,9333.033203,644.766663,25.333334,5.500000,0.000000
2:53:00,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.998,346.34,24.64,24.52,25.98,837.15,839.76,193.800003,17.19,0.9800,232,0,13.771,1.95329,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30412.599609,9366.700195,647.099976,25.333334,5.500000,0.000000
2:53:30,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.998,347.34,24.64,24.52,25.98,837.15,839.92,196.883331,17.22,0.9802,232,0,13.770,1.94824,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30489.699219,9390.400391,648.766663,25.433332,5.500000,0.000000
2:54:00,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.991,348.33,24.63,24.51,25.96,837.10,839.80,210.100006,17.28,0.9801,232,0,13.771,1.92978,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30563.400391,9413.966797,652.466675,26.200001,5.500000,0.000000
2:54:30,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.990,349.33,24.61,24.44,25.97,837.21,839.96,195.116669,17.31,0.9804,231,0,13.771,1.94431,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30624.599609,9433.633789,652.466675,26.200001,5.500000,0.000000
2:55:00,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.999,350.33,24.60,24.44,25.93,837.19,839.93,203.116669,17.39,0.9803,231,0,13.797,1.94852,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30691.599609,9454.766602,652.500000,26.200001,5.500000,0.000000
2:55:30,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.996,351.32,24.59,24.42,25.93,837.26,839.99,196.583328,17.45,0.9804,231,0,13.795,1.96033,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30772.800781,9480.700195,653.500000,26.200001,5.500000,0.000000
2:56:00,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.997,352.32,24.58,24.38,25.90,837.14,840.07,193.149994,17.45,0.9806,231,0,13.796,1.97275,4.19,53391,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,30843.900391,9503.266602,655.733337,27.166666,6.466667,0.000000
2:56:30,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.000,353.32,24.58,24.36,25.92,837.17,840.04,195.916672,17.89,0.9805,231,0,13.796,1.96936,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30907.699219,9523.933594,657.599976,27.933332,7.233333,0.000000
2:57:00,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.998,354.32,24.57,24.35,25.86,837.22,840.07,198.550003,17.56,0.9806,231,0,13.796,1.95610,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31029.199219,9562.000000,658.366638,27.933332,7.233333,0.000000
2:57:30,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.000,355.32,24.55,24.35,25.88,837.22,840.12,196.933334,17.56,0.9807,231,0,13.796,1.97275,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31141.599609,9594.466797,661.000000,27.933332,7.233333,0.000000
2:58:00,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.001,356.32,24.55,24.35,25.88,837.25,839.94,192.566666,17.50,0.9805,231,0,13.795,1.96230,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31275.400391,9637.599609,661.799988,27.933332,7.233333,0.000000
2:58:30,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.000,357.32,24.54,24.35,25.92,837.09,840.00,194.616669,17.55,0.9806,231,0,13.795,1.96766,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31382.300781,9670.833008,663.466675,27.933332,7.233333,0.000000
2:59:00,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.001,358.32,24.53,24.31,25.87,837.28,840.10,194.266663,17.66,0.9807,231,0,13.795,1.97417,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31494.099609,9704.933594,664.933350,27.966667,7.266667,0.000000
2:59:30,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.001,359.32,24.54,24.30,25.85,837.33,840.05,192.600006,17.67,0.9806,231,0,13.796,1.95892,4.19,53425,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,31609.500000,9739.333008,669.000000,28.766666,8.066667,0.000000
3:00:00,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.001,360.32,24.53,24.31,25.85,837.20,840.16,200.216660,17.61,0.9808,231,0,13.794,1.94711,4.19,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31703.000000,9767.633789,669.866638,28.766666,8.066667,0.000000
3:00:30,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.992,361.32,24.53,24.32,25.82,837.17,840.10,194.133331,17.55,0.9808,231,0,13.795,1.96597,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31782.599609,9792.700195,671.366638,28.766666,8.066667,0.000000
3:01:00,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.997,362.32,24.51,24.27,25.83,837.20,840.08,195.266663,17.53,0.9808,231,0,13.793,1.94683,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31868.300781,9818.633789,672.233337,29.633333,8.066667,0.000000
3:01:30,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.001,363.32,24.52,24.27,25.83,837.31,840.11,194.500000,17.64,0.9808,231,0,13.794,1.96653,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31977.900391,9853.900391,675.033325,29.633333,8.066667,0.000000
3:02:00,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.000,364.32,24.52,24.25,25.85,837.31,840.11,201.933334,17.52,0.9808,231,0,13.794,1.96146,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32085.900391,9885.366211,677.599976,29.633333,8.066667,0.000000
3:02:30,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.997,365.32,24.52,24.24,25.84,837.23,840.16,194.633331,17.57,0.9809,231,0,13.794,1.96230,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32177.699219,9910.500000,678.200012,29.633333,8.066667,0.000000
3:03:00,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.999,366.31,24.52,24.25,25.82,837.31,840.16,194.866669,17.26,0.9809,231,0,13.794,1.94852,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32264.900391,9936.900391,678.833313,29.633333,8.066667,0.000000
3:03:30,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.998,367.31,24.51,24.23,25.83,837.28,840.11,195.066666,17.30,0.9809,231,0,13.793,1.95161,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32362.699219,9969.366211,682.066650,29.633333,8.066667,0.000000
3:04:00,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.992,368.31,24.52,24.19,25.83,837.34,840.14,192.766663,17.20,0.9809,231,0,13.794,1.96005,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32466.599609,9997.166992,683.366638,29.633333,8.066667,0.000000
3:04:30,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.999,369.31,24.51,24.19,25.82,837.23,840.03,200.699997,17.17,0.9808,231,0,13.794,1.94936,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32522.400391,10012.500000,683.866638,29.633333,8.066667,0.000000
3:05:00,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.999,370.31,24.52,24.19,25.81,837.20,839.98,192.733337,17.39,0.9807,231,0,13.792,1.96569,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32606.099609,10037.266602,686.933350,29.633333,8.066667,0.000000
3:05:30,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.998,371.31,24.52,24.17,25.84,837.20,840.14,201.050003,17.25,0.9809,231,0,13.793,1.94655,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32700.099609,10065.266602,687.700012,29.633333,8.066667,0.000000
3:06:00,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.999,372.31,24.52,24.19,25.84,837.23,840.16,196.133331,17.43,0.9809,231,0,13.793,1.95836,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32793.000000,10090.733398,688.166687,29.633333,8.066667,0.000000
3:06:30,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.996,373.31,24.54,24.18,25.83,837.15,840.21,194.383331,17.41,0.9809,231,0,13.792,1.95723,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32906.898438,10124.533203,689.466675,29.633333,8.066667,0.000000
3:07:00,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.000,374.31,24.52,24.21,25.85,837.26,840.11,195.649994,17.43,0.9808,231,0,13.793,1.96569,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33030.101563,10160.400391,692.833313,29.633333,8.066667,0.000000
3:07:30,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.000,375.31,24.54,24.20,25.83,837.20,840.26,200.100006,17.41,0.9809,231,0,13.792,1.96033,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33135.101563,10190.799805,692.833313,29.633333,8.066667,0.000000
3:08:00,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.000,376.31,24.54,24.20,25.83,837.23,840.21,193.600006,17.32,0.9809,231,0,13.793,1.96287,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33206.601563,10212.066406,695.533325,29.633333,8.066667,0.000000
3:08:30,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.999,377.31,24.55,24.20,25.84,837.17,840.20,194.816666,17.33,0.9808,231,0,13.793,1.95836,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33306.601563,10244.599609,698.400024,29.933332,8.066667,0.000000
3:09:00,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.996,378.30,24.54,24.21,25.86,837.15,840.16,196.616669,17.29,0.9808,231,0,13.788,1.96061,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33397.101563,10272.966797,700.366638,30.500000,8.066667,0.000000
3:09:30,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.000,379.30,24.55,24.11,25.85,837.20,840.26,194.116669,17.21,0.9809,231,0,13.787,1.95948,4.13,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33474.601563,10297.133789,703.000000,30.500000,8.066667,0.000000
3:10:00,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.996,380.30,24.54,23.99,25.84,837.12,840.31,195.566666,17.25,0.9810,231,0,13.785,1.95695,4.12,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33539.601563,10317.333008,703.599976,30.500000,8.066667,0.000000
3:10:30,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.995,381.30,24.53,23.83,25.82,837.12,840.63,194.199997,17.33,0.9814,231,0,13.784,1.95892,4.12,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33609.300781,10338.166992,705.466675,30.500000,8.066667,0.000000
3:11:00,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.996,382.30,24.52,23.73,25.88,837.15,840.61,193.800003,17.41,0.9814,231,0,13.782,1.96992,4.12,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33762.800781,10382.733398,709.833313,30.500000,8.066667,0.000000
3:11:30,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.996,383.29,24.52,23.64,25.87,837.12,840.79,193.966660,17.59,0.9816,231,0,13.781,1.96484,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33866.800781,10417.400391,713.400024,31.100000,8.066667,0.000000
3:12:00,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.995,384.29,24.51,23.58,25.83,837.15,840.92,198.100006,17.54,0.9818,231,0,13.780,1.95498,4.12,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33950.800781,10444.299805,715.333313,31.566668,8.066667,0.000000
3:12:30,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.992,385.29,24.48,23.49,25.77,837.13,840.96,196.250000,17.42,0.9820,231,0,13.776,1.95779,4.12,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34056.000000,10471.133789,717.866638,32.200001,8.066667,0.000000
3:13:00,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,1.995,386.29,24.48,23.43,25.82,837.02,841.09,197.866669,17.58,0.9821,231,0,13.778,1.96089,4.12,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34148.199219,10496.733398,718.833313,32.200001,8.066667,0.000000
3:13:30,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.994,387.28,24.46,23.37,25.81,837.08,841.05,197.266663,17.50,0.9821,231,0,13.776,1.95751,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34260.199219,10534.066406,719.833313,32.200001,8.066667,0.000000
3:14:00,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.990,388.28,24.45,23.31,25.76,837.16,841.25,196.350006,17.50,0.9824,231,0,13.775,1.95526,4.11,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34377.601563,10571.966797,723.166687,32.200001,8.066667,0.000000
3:14:30,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.995,389.28,24.44,23.28,25.78,837.11,841.12,192.166672,17.66,0.9822,231,0,13.776,1.95667,4.11,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34473.300781,10601.666992,724.666687,32.200001,8.066667,0.000000
3:15:00,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.995,390.27,24.42,23.21,25.75,837.09,841.21,193.416672,17.60,0.9824,231,0,13.774,1.96399,4.11,53316,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,34575.601563,10634.833008,727.333313,32.566666,8.433333,0.000000
3:15:30,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.993,391.27,24.43,23.19,25.75,837.17,841.25,192.433334,17.55,0.9824,231,0,13.775,1.96399,4.11,53301,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,34742.500000,10684.866211,730.799988,33.133335,9.000000,0.000000
3:16:00,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.993,392.27,24.40,23.15,25.71,837.15,841.21,191.883331,17.68,0.9825,231,0,13.773,1.95864,4.10,53286,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,34832.601563,10708.700195,733.500000,33.933334,9.800000,0.000000
3:16:30,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.989,393.26,24.41,23.12,25.72,837.06,841.28,197.699997,17.73,0.9825,230,0,13.771,1.94767,4.11,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34916.398438,10733.900391,734.166687,33.933334,9.800000,0.000000
3:17:00,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.995,394.26,24.40,23.10,25.73,837.25,841.39,193.149994,17.60,0.9827,230,0,13.801,1.95498,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35049.199219,10772.433594,734.166687,33.933334,9.800000,0.000000
3:17:30,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.995,395.26,24.39,23.07,25.68,837.18,841.45,192.783340,17.66,0.9828,230,0,13.798,1.96795,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35149.101563,10803.266602,736.766663,33.933334,9.800000,0.000000
3:18:00,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.993,396.25,24.38,23.06,25.70,837.10,841.32,196.233337,17.66,0.9827,230,0,13.801,1.95667,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35250.398438,10832.933594,738.766663,33.933334,9.800000,0.000000
3:18:30,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.993,397.25,24.37,23.02,25.67,837.23,841.45,196.016663,17.55,0.9829,230,0,13.799,1.96597,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35317.699219,10852.733398,740.233337,33.933334,9.800000,0.000000
3:19:00,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.999,398.25,24.35,23.00,25.71,837.24,841.40,195.516663,17.53,0.9829,230,0,13.798,1.96851,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35418.101563,10879.833008,742.000000,33.933334,9.800000,0.000000
3:19:30,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.994,399.25,24.36,22.98,25.67,837.05,841.44,198.433334,17.47,0.9829,230,0,13.797,1.96315,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35517.699219,10911.966797,742.133362,33.933334,9.800000,0.000000
3:20:00,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.992,400.24,24.34,22.98,25.65,837.05,841.44,198.000000,17.47,0.9830,230,0,13.798,1.95470,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35617.000000,10942.933594,743.200012,33.933334,9.800000,0.000000
3:20:30,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.990,401.24,24.33,22.96,25.65,837.03,841.52,194.600006,17.31,0.9831,230,0,13.798,1.95329,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35783.000000,10991.866211,744.900024,33.933334,9.800000,0.000000
3:21:00,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.996,402.23,24.32,22.94,25.65,837.10,841.38,199.383331,17.41,0.9830,230,0,13.798,1.96343,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35858.800781,11016.400391,747.733337,33.933334,9.800000,0.000000
3:21:30,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.994,403.23,24.31,22.94,25.67,836.93,841.38,192.949997,17.50,0.9830,230,0,13.797,1.96061,4.09,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35984.398438,11055.533203,750.966675,33.933334,9.800000,0.000000
3:22:00,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.995,404.23,24.30,22.92,25.63,837.01,841.37,190.449997,17.38,0.9831,230,0,13.797,1.96174,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36110.699219,11094.433594,754.700012,33.933334,9.800000,0.000000
3:22:30,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.995,405.23,24.29,22.91,25.58,836.96,841.44,197.866669,17.41,0.9832,230,0,13.796,1.95610,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36246.601563,11136.533203,757.166687,33.933334,9.800000,0.000000
3:23:00,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.992,406.22,24.29,22.89,25.62,836.93,841.37,195.300003,17.21,0.9831,230,0,13.797,1.95526,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36415.199219,11182.700195,758.299988,33.933334,9.800000,0.000000
3:23:30,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.996,407.22,24.27,22.90,25.59,837.04,841.28,195.000000,17.19,0.9831,230,0,13.797,1.96851,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36528.601563,11213.933594,758.866638,33.933334,9.800000,0.000000
3:24:00,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.995,408.22,24.26,22.87,25.58,836.99,841.35,194.716660,17.31,0.9832,230,0,13.797,1.96653,4.09,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36608.699219,11233.366211,759.133362,33.933334,9.800000,0.000000
3:24:30,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.995,409.22,24.26,22.87,25.57,836.96,841.39,194.750000,17.31,0.9832,230,0,13.797,1.95920,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36713.898438,11266.833008,759.533325,34.200001,9.800000,0.000000
3:25:00,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.993,410.21,24.26,22.85,25.59,837.01,841.35,195.566666,17.29,0.9832,230,0,13.796,1.96428,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36848.699219,11305.633789,762.000000,34.799999,9.800000,0.000000
3:25:30,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.988,411.21,24.26,22.86,25.56,837.07,841.35,195.183334,17.24,0.9832,229,0,13.796,1.95526,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36959.500000,11338.500000,764.366638,34.799999,9.800000,0.000000
3:26:00,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.998,412.21,24.23,22.83,25.57,836.91,841.40,195.316666,17.29,0.9833,229,0,13.822,1.96428,4.09,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37007.101563,11351.466797,764.900024,34.799999,9.800000,0.000000
3:26:30,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.998,413.20,24.23,22.81,25.57,837.02,841.24,197.666672,17.29,0.9832,229,0,13.822,1.96174,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37079.398438,11374.833008,765.233337,34.799999,9.800000,0.000000
3:27:00,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.997,414.20,24.22,22.79,25.56,836.89,841.32,194.233337,17.44,0.9833,229,0,13.821,1.96766,4.08,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37203.300781,11410.400391,766.533325,34.799999,9.800000,0.000000
3:27:30,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,2.001,415.20,24.23,22.80,25.55,836.91,841.24,193.866669,17.51,0.9831,229,0,13.822,1.96569,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37314.800781,11446.500000,767.633362,34.799999,9.800000,0.000000
3:28:00,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.000,416.20,24.23,22.81,25.58,836.97,841.27,194.383331,17.44,0.9832,229,0,13.821,1.97275,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37417.000000,11477.099609,768.299988,34.799999,9.800000,0.000000
3:28:30,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.999,417.20,24.23,22.82,25.56,836.94,841.22,197.566666,17.44,0.9831,229,0,13.821,1.96738,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37535.500000,11513.599609,769.299988,34.799999,9.800000,0.000000
3:29:00,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.000,418.20,24.23,22.81,25.55,836.86,841.40,198.050003,17.54,0.9833,229,0,13.821,1.96964,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37652.800781,11545.700195,772.166687,34.799999,9.800000,0.000000
3:29:30,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.999,419.20,24.22,22.82,25.51,836.86,841.37,195.449997,17.68,0.9833,229,0,13.821,1.96823,4.09,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,37806.398438,11586.033203,773.299988,35.066666,9.800000,0.000000
3:30:00,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.001,420.20,24.21,22.82,25.49,836.94,841.32,194.850006,17.61,0.9833,229,0,13.822,1.97049,4.09,52862,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,38002.601563,11643.900391,776.799988,35.666668,9.800000,0.000000
3:30:30,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.001,421.20,24.23,22.82,25.51,836.94,841.30,192.316666,17.68,0.9832,229,0,13.820,1.96625,4.08,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38147.898438,11691.866211,778.233337,35.666668,9.800000,0.000000
3:31:00,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.001,422.20,24.22,22.80,25.51,836.83,841.27,193.133331,17.67,0.9832,229,0,13.821,1.96428,4.08,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38280.199219,11731.099609,780.033325,35.666668,9.800000,0.000000
3:31:30,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.002,423.20,24.21,22.82,25.52,836.75,841.27,196.366669,17.47,0.9832,229,0,13.822,1.97219,4.08,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38404.800781,11767.299805,781.099976,35.666668,9.800000,0.000000
3:32:00,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.998,424.20,24.22,22.80,25.51,836.89,841.20,197.816666,17.52,0.9831,229,0,13.820,1.96908,4.08,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38586.199219,11823.766602,784.933350,35.666668,9.800000,0.000000
3:32:30,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.998,425.20,24.22,22.80,25.53,836.97,841.40,194.116669,17.53,0.9833,229,0,13.820,1.96851,4.08,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38752.300781,11875.900391,788.266663,36.500000,9.800000,0.000000
3:33:00,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.998,426.20,24.23,22.79,25.56,836.97,841.37,198.333328,17.50,0.9833,229,0,13.821,1.96936,4.08,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38894.699219,11922.000000,791.033325,36.500000,9.800000,0.000000
3:33:30,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,1.999,427.20,24.22,22.97,25.53,836.99,841.11,193.116669,17.65,0.9830,229,0,13.831,1.96484,4.19,52788,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,38994.898438,11953.566406,792.099976,37.333332,10.633333,0.000000
3:34:00,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.004,428.20,24.24,23.32,25.53,836.83,840.58,190.933334,17.65,0.9823,229,0,13.837,1.97530,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39073.000000,11979.233398,793.099976,37.333332,10.633333,0.000000
3:34:30,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.005,429.21,24.26,23.60,25.56,836.83,840.21,194.933334,17.78,0.9818,229,0,13.841,1.96597,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39215.800781,12024.799805,794.033325,37.333332,10.633333,0.000000
3:35:00,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.007,430.21,24.28,23.79,25.59,836.90,839.86,194.000000,17.33,0.9814,229,0,13.846,1.97106,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39332.800781,12061.533203,795.433350,37.333332,10.633333,0.000000
3:35:30,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.005,431.21,24.32,23.97,25.62,836.70,839.75,194.449997,16.95,0.9812,229,0,13.846,1.96456,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39443.398438,12094.133789,797.233337,37.333332,10.633333,0.000000
3:36:00,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.006,432.21,24.35,24.13,25.66,836.73,839.56,194.449997,16.95,0.9808,229,0,13.846,1.96682,4.19,52867,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,39569.199219,12131.733398,801.966675,37.333332,10.633333,0.000000
3:36:30,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.007,433.22,24.37,24.24,25.68,836.70,839.35,193.433334,16.99,0.9805,229,0,13.851,1.98239,4.19,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,39708.300781,12173.766602,808.066650,37.333332,10.633333,0.000000
3:37:00,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.010,434.22,24.40,24.34,25.69,836.75,839.42,200.116669,17.00,0.9805,229,0,13.852,1.96569,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39813.800781,12207.733398,808.466675,37.333332,10.633333,0.000000
3:37:30,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.006,435.23,24.43,24.42,25.75,836.69,839.34,201.399994,17.06,0.9803,229,0,13.853,1.95385,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39957.300781,12253.099609,808.466675,37.333332,10.633333,0.000000
3:38:00,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.011,436.23,24.45,24.49,25.74,836.68,839.04,196.733337,17.04,0.9799,230,0,13.854,1.97559,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40052.199219,12283.466797,809.400024,37.333332,10.633333,0.000000
3:38:30,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.008,437.24,24.46,24.57,25.81,836.71,839.02,192.916672,17.00,0.9798,230,0,13.829,1.97814,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40173.500000,12320.933594,810.733337,37.333332,10.633333,0.000000
3:39:00,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.005,438.24,24.48,24.62,25.79,836.78,839.20,195.466660,17.09,0.9799,230,0,13.828,1.96089,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40272.398438,12351.599609,811.400024,37.333332,10.633333,0.000000
3:39:30,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.007,439.24,24.50,24.65,25.81,836.62,839.12,204.933334,16.91,0.9798,230,0,13.829,1.96315,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40363.300781,12378.833008,812.666687,38.099998,11.400000,0.000000
3:40:00,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.983,440.23,24.52,24.66,25.77,836.43,839.03,222.716660,16.64,0.9797,227,0,13.828,1.92031,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40463.898438,12412.366211,813.299988,38.200001,11.500000,0.000000
3:40:30,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.012,441.24,24.51,24.65,25.82,836.48,838.95,208.933334,16.70,0.9796,228,0,13.909,1.96992,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40539.699219,12437.633789,814.700012,38.200001,11.500000,0.000000
3:41:00,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.010,442.24,24.51,24.65,25.81,836.54,838.90,201.733337,16.73,0.9795,229,0,13.884,1.97360,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40627.000000,12466.400391,816.200012,38.200001,11.500000,0.000000
3:41:30,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.014,443.25,24.53,24.67,25.83,836.61,839.11,195.533340,16.87,0.9797,230,0,13.855,1.97899,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40747.500000,12504.933594,817.966675,38.200001,11.500000,0.000000
3:42:00,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.010,444.26,24.53,24.68,25.85,836.72,838.95,195.199997,16.95,0.9795,231,0,13.828,1.97360,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40833.398438,12531.266602,820.766663,38.200001,11.500000,0.000000
3:42:30,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.003,445.26,24.53,24.73,25.84,836.66,839.00,196.733337,16.92,0.9796,231,0,13.804,1.96823,4.19,53035,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,41005.300781,12584.200195,826.299988,38.633335,11.500000,0.000000
3:43:00,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.003,446.26,24.53,24.72,25.86,836.77,839.00,194.866669,16.88,0.9796,231,0,13.803,1.96428,4.19,53047,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,41209.500000,12646.299805,836.099976,39.033333,11.500000,0.000000
3:43:30,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.005,447.26,24.54,24.74,25.85,836.77,839.00,194.683334,17.00,0.9795,231,0,13.803,1.96766,4.19,53058,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,41398.101563,12706.966797,840.266663,39.033333,11.500000,0.000000
3:44:00,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.000,448.26,24.54,24.76,25.84,836.61,838.95,212.033340,16.90,0.9795,231,0,13.803,1.94039,4.19,53069,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,41576.800781,12761.400391,843.700012,39.633335,11.500000,0.000000
3:44:30,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.996,449.26,24.54,24.75,25.94,836.72,838.92,195.649994,16.97,0.9794,231,0,13.803,1.97134,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41698.800781,12798.666992,844.666687,40.466667,12.066667,0.000000
3:45:00,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.000,450.26,24.54,24.76,25.83,836.61,838.95,200.983337,16.83,0.9795,231,0,13.804,1.94683,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41791.199219,12829.000000,846.400024,40.766666,12.366667,0.000000
3:45:30,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.000,451.26,24.56,24.73,25.85,836.74,838.97,193.683334,16.84,0.9794,231,0,13.802,1.95273,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41914.699219,12868.366211,846.566650,40.766666,12.366667,0.000000
3:46:00,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.000,452.26,24.56,24.73,25.85,836.64,838.99,193.550003,16.62,0.9795,231,0,13.802,1.95582,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42052.898438,12908.633789,848.066650,40.766666,12.366667,0.000000
3:46:30,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,1.998,453.26,24.56,24.73,25.90,836.85,839.05,196.500000,16.85,0.9795,231,0,13.801,1.95723,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42148.601563,12936.933594,849.166687,40.766666,12.366667,0.000000
3:47:00,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.001,454.26,24.56,24.72,25.88,836.64,838.97,195.350006,16.93,0.9794,231,0,13.801,1.97190,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42274.000000,12974.400391,850.166687,40.766666,12.366667,0.000000
3:47:30,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.001,455.26,24.57,24.73,25.87,836.74,839.02,195.816666,16.76,0.9795,231,0,13.801,1.95779,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42380.199219,13008.066406,853.266663,40.766666,12.366667,0.000000
3:48:00,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.005,456.26,24.56,24.72,25.91,836.74,839.15,193.350006,17.02,0.9796,231,0,13.801,1.96936,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42457.300781,13031.299805,854.366638,40.766666,12.366667,0.000000
3:48:30,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.004,457.27,24.56,24.72,25.89,836.96,839.15,190.833328,16.98,0.9796,231,0,13.802,1.95554,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42560.601563,13065.000000,855.466675,40.766666,12.366667,0.000000
3:49:00,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.005,458.27,24.56,24.73,25.88,836.80,839.07,194.683334,16.80,0.9796,231,0,13.802,1.95864,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42683.500000,13105.233398,859.200012,40.766666,12.366667,0.000000
3:49:30,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,1.994,459.26,24.57,24.69,25.90,836.58,839.10,204.983337,16.61,0.9796,231,0,13.802,1.95610,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42781.300781,13131.966797,859.566650,40.766666,12.366667,0.000000
3:50:00,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.003,460.27,24.56,24.70,25.89,836.69,839.02,196.583328,16.85,0.9795,231,0,13.801,1.95526,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42837.500000,13150.433594,862.033325,40.766666,12.366667,0.000000
3:50:30,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.003,461.27,24.55,24.69,25.88,836.72,839.07,190.516663,16.74,0.9796,231,0,13.799,1.96146,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42914.199219,13175.733398,866.233337,42.099998,12.366667,0.000000
3:51:00,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.004,462.27,24.55,24.69,25.90,836.72,839.15,193.983337,16.70,0.9797,231,0,13.801,1.96174,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43002.000000,13198.233398,868.966675,42.533333,12.366667,0.000000
3:51:30,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.003,463.27,24.54,24.71,25.87,836.67,839.05,197.000000,16.76,0.9796,231,0,13.801,1.95189,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43133.800781,13236.466797,874.099976,42.533333,12.366667,0.000000
3:52:00,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.003,464.27,24.54,24.67,25.88,836.72,838.95,193.649994,16.63,0.9795,231,0,13.799,1.95892,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43242.601563,13270.266602,876.799988,42.533333,12.366667,0.000000
3:52:30,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.005,465.27,24.54,24.67,25.85,836.72,839.00,192.449997,16.78,0.9795,231,0,13.799,1.96710,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43375.000000,13313.066406,877.400024,42.533333,12.366667,0.000000
3:53:00,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.005,466.28,24.53,24.66,25.89,836.72,839.11,192.966660,16.77,0.9797,231,0,13.799,1.96766,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43499.898438,13350.500000,878.133362,42.533333,12.366667,0.000000
3:53:30,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.000,467.28,24.54,24.65,25.85,836.69,839.08,203.050003,16.77,0.9796,231,0,13.801,1.96005,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43573.898438,13373.133789,878.533325,42.533333,12.366667,0.000000
3:54:00,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.999,468.28,24.54,24.62,25.86,836.64,839.13,198.883331,16.81,0.9797,231,0,13.799,1.96512,4.19,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43675.800781,13405.700195,879.633362,42.533333,12.366667,0.000000
3:54:30,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.004,469.28,24.53,24.61,25.85,836.66,839.03,191.500000,16.87,0.9796,231,0,13.799,1.96117,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43807.898438,13444.966797,881.633362,42.533333,12.366667,0.000000
3:55:00,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.005,470.28,24.53,24.61,25.86,836.53,838.92,195.449997,16.98,0.9795,231,0,13.799,1.96992,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43907.101563,13476.633789,882.866638,42.533333,12.366667,0.000000
3:55:30,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.004,471.28,24.52,24.61,25.86,836.59,838.98,192.783340,16.87,0.9796,231,0,13.798,1.96823,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44026.398438,13513.266602,882.866638,42.533333,12.366667,0.000000
3:56:00,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.003,472.28,24.52,24.57,25.83,836.59,839.01,196.199997,16.93,0.9796,231,0,13.799,1.96823,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44130.101563,13545.233398,884.066650,42.533333,12.366667,0.000000
3:56:30,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.004,473.29,24.52,24.56,25.83,836.64,839.03,194.366669,16.98,0.9796,231,0,13.798,1.96964,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44259.300781,13585.799805,884.933350,42.533333,12.366667,0.000000
3:57:00,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.003,474.29,24.52,24.56,25.82,836.75,839.19,196.633331,16.95,0.9798,231,0,13.798,1.96230,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44374.500000,13618.266602,889.933350,42.533333,12.366667,0.000000
3:57:30,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.002,475.29,24.51,24.54,25.84,836.75,839.14,193.683334,16.93,0.9798,231,0,13.798,1.95892,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44453.601563,13640.466797,890.900024,42.533333,12.366667,0.000000
3:58:00,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.000,476.29,24.50,24.53,25.81,836.67,839.19,194.366669,17.04,0.9799,231,0,13.797,1.96315,4.19,53309,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,44680.398438,13709.599609,894.033325,42.533333,12.366667,0.000000
3:58:30,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.002,477.29,24.50,24.47,25.86,836.78,839.14,196.516663,16.95,0.9798,231,0,13.798,1.96174,4.19,53316,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,44917.000000,13786.333008,896.599976,42.533333,12.366667,0.000000
3:59:00,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.002,478.29,24.50,24.45,25.83,836.62,839.09,195.116669,17.07,0.9797,231,0,13.796,1.95864,4.19,53322,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,45103.500000,13844.866211,898.966675,42.533333,12.366667,0.000000
3:59:30,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,2.004,479.29,24.49,24.47,25.82,836.62,839.14,192.733337,17.16,0.9798,231,0,13.797,1.96795,4.19,53329,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,45264.000000,13897.066406,905.900024,42.866665,12.366667,0.000000
4:00:00,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.003,480.29,24.49,24.45,25.83,836.64,839.14,194.149994,17.07,0.9798,231,0,13.797,1.96230,4.19,53335,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,45441.898438,13950.966797,909.033325,43.433334,12.366667,0.000000
4:00:30,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.002,481.30,24.48,24.43,25.82,836.65,839.01,194.633331,16.98,0.9797,231,0,13.797,1.96202,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45578.199219,13993.200195,911.400024,44.233334,12.366667,0.000000
4:01:00,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,2.006,482.30,24.48,24.44,25.82,836.54,839.01,191.083328,17.24,0.9797,231,0,13.797,1.96879,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45723.000000,14036.533203,913.000000,44.299999,12.366667,0.000000
4:01:30,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,2.003,483.30,24.47,24.40,25.82,836.54,839.12,195.100006,17.24,0.9799,231,0,13.797,1.96174,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45901.800781,14087.500000,916.799988,44.299999,12.366667,0.000000
4:02:00,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,2.004,484.30,24.46,24.38,25.78,836.60,839.20,192.616669,17.27,0.9800,231,0,13.796,1.96089,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46062.500000,14137.666992,918.200012,44.299999,12.366667,0.000000
4:02:30,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,2.003,485.30,24.45,24.39,25.76,836.57,839.15,191.416672,17.23,0.9800,231,0,13.795,1.95442,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46200.500000,14180.099609,919.433350,44.299999,12.366667,0.000000
4:03:00,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,2.002,486.30,24.45,24.37,25.76,836.60,839.09,195.633331,17.28,0.9799,231,0,13.796,1.96936,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46349.000000,14228.133789,921.633362,44.299999,12.366667,0.000000
4:03:30,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.002,487.31,24.44,24.37,25.78,836.55,839.10,190.933334,17.04,0.9800,231,0,13.795,1.96936,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46406.000000,14246.799805,921.900024,44.299999,12.366667,0.000000
4:04:00,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.003,488.31,24.43,24.36,25.75,836.53,839.05,195.000000,17.27,0.9799,231,0,13.795,1.96174,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46526.601563,14287.000000,923.433350,44.299999,12.366667,0.000000
4:04:30,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.999,489.31,24.42,24.35,25.77,836.58,839.13,194.166672,17.16,0.9801,231,0,13.796,1.96540,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46635.300781,14321.900391,923.566650,44.299999,12.366667,0.000000
4:05:00,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.001,490.31,24.42,24.31,25.74,836.53,839.08,191.416672,17.14,0.9800,231,0,13.796,1.95301,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46743.101563,14353.833008,926.000000,44.299999,12.366667,0.000000
4:05:30,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.001,491.31,24.41,24.29,25.73,836.66,839.21,192.583328,17.15,0.9802,231,0,13.793,1.95892,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46839.699219,14381.833008,927.633362,44.299999,12.366667,0.000000
4:06:00,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.004,492.31,24.41,24.31,25.72,836.66,839.21,194.033340,17.18,0.9802,231,0,13.795,1.96089,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46945.500000,14411.833008,927.733337,44.299999,12.366667,0.000000
4:06:30,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.000,493.31,24.39,24.27,25.70,836.62,839.27,191.750000,17.21,0.9803,231,0,13.794,1.95385,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47031.898438,14438.166992,928.000000,44.299999,12.366667,0.000000
4:07:00,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.000,494.31,24.39,24.26,25.72,836.72,839.29,194.516663,17.26,0.9803,231,0,13.794,1.96089,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47113.601563,14461.933594,929.066650,44.299999,12.366667,0.000000
4:07:30,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,2.000,495.31,24.38,24.26,25.69,836.43,839.19,199.550003,16.98,0.9803,231,0,13.793,1.96117,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47219.699219,14494.966797,930.333313,44.299999,12.366667,0.000000
4:08:00,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.994,496.31,24.36,24.24,25.67,836.65,839.33,192.800003,16.86,0.9805,231,0,13.794,1.96738,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47328.000000,14530.566406,930.733337,44.299999,12.366667,0.000000
4:08:30,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.991,497.30,24.36,24.18,25.68,836.43,839.14,201.783340,16.75,0.9803,231,0,13.792,1.95554,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47452.500000,14569.799805,932.700012,44.299999,12.366667,0.000000
4:09:00,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.994,498.30,24.35,24.12,25.63,836.44,839.22,194.833328,16.92,0.9804,231,0,13.793,1.95161,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47509.398438,14587.566406,932.933350,44.299999,12.366667,0.000000
4:09:30,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.993,499.30,24.33,24.10,25.65,836.55,839.30,192.399994,16.90,0.9806,231,0,13.793,1.95357,4.19,53434,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,47649.398438,14631.366211,933.933350,44.299999,12.366667,0.000000
4:10:00,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.997,500.29,24.32,24.10,25.65,836.49,839.33,190.433334,17.04,0.9806,231,0,13.790,1.95779,4.19,53438,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,47807.898438,14679.333008,939.200012,44.299999,12.366667,0.000000
4:10:30,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.000,501.29,24.31,24.11,25.60,836.31,839.04,192.600006,17.04,0.9803,231,0,13.791,1.97162,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47939.601563,14717.500000,941.400024,44.299999,12.366667,0.000000
4:11:00,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.000,502.29,24.29,24.07,25.59,836.32,839.10,195.000000,17.02,0.9805,231,0,13.790,1.96682,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48074.101563,14753.666992,942.166687,44.766666,12.366667,0.000000
4:11:30,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.000,503.29,24.27,24.09,25.62,836.19,838.92,192.050003,16.94,0.9804,231,0,13.792,1.95329,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48215.898438,14796.333008,945.733337,45.166668,12.366667,0.000000
4:12:00,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.999,504.29,24.27,24.05,25.59,836.19,839.10,194.166672,16.92,0.9806,231,0,13.792,1.96710,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48338.398438,14836.500000,946.833313,45.166668,12.366667,0.000000
4:12:30,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.998,505.29,24.26,24.07,25.61,836.24,838.90,192.033340,16.88,0.9804,231,0,13.790,1.95639,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48432.601563,14866.299805,948.666687,45.700001,12.366667,0.000000
4:13:00,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.000,506.29,24.24,24.06,25.60,836.16,838.96,195.466660,16.96,0.9805,231,0,13.790,1.96287,4.19,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48559.699219,14903.333008,950.099976,46.033333,12.366667,0.000000
4:13:30,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.999,507.29,24.24,24.07,25.61,836.32,838.96,191.883331,16.90,0.9805,231,0,13.791,1.96005,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48674.300781,14935.200195,951.799988,46.033333,12.366667,0.000000
4:14:00,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.999,508.29,24.23,24.06,25.56,836.14,838.85,193.500000,16.81,0.9804,231,0,13.790,1.95610,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48795.199219,14969.866211,952.266663,46.099998,12.433333,0.000000
4:14:30,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.999,509.29,24.23,24.02,25.55,836.25,838.83,192.300003,16.97,0.9804,231,0,13.792,1.95385,4.19,53474,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,48886.398438,14998.733398,955.533325,46.900002,13.233334,0.000000
4:15:00,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.999,510.29,24.21,24.04,25.53,836.25,838.91,189.300003,17.00,0.9805,231,0,13.791,1.95695,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48965.000000,15023.799805,955.533325,46.900002,13.233334,0.000000
4:15:30,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.999,511.29,24.21,24.02,25.56,836.22,838.86,192.966660,17.06,0.9805,231,0,13.791,1.95751,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49041.699219,15048.500000,956.500000,46.900002,13.233334,0.000000
4:16:00,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.997,512.29,24.19,24.04,25.52,836.23,838.91,193.500000,17.31,0.9806,231,0,13.791,1.95808,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49114.898438,15071.166992,957.266663,46.900002,13.233334,0.000000
4:16:30,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.998,513.29,24.20,24.02,25.53,836.25,838.96,193.516663,17.22,0.9806,231,0,13.790,1.94852,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49216.199219,15103.133789,957.266663,46.900002,13.233334,0.000000
4:17:00,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.995,514.29,24.19,24.02,25.47,836.25,838.83,192.483337,16.99,0.9805,231,0,13.788,1.95808,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49321.500000,15134.766602,959.000000,46.900002,13.233334,0.000000
4:17:30,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.997,515.28,24.19,23.97,25.49,836.25,838.99,194.550003,16.78,0.9807,231,0,13.790,1.96146,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49466.101563,15180.900391,959.799988,46.966667,13.233334,0.000000
4:18:00,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.996,516.28,24.18,23.96,25.49,836.28,839.02,197.866669,16.68,0.9808,231,0,13.790,1.95948,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49569.101563,15213.833008,964.766663,47.766666,13.233334,0.000000
4:18:30,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.993,517.28,24.17,23.94,25.47,836.29,839.18,194.750000,16.80,0.9810,231,0,13.788,1.96230,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49669.500000,15245.166992,966.233337,47.766666,13.233334,0.000000
4:19:00,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.994,518.28,24.18,23.87,25.52,836.30,839.31,192.616669,16.94,0.9811,231,0,13.784,1.95385,4.13,53495,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,49792.898438,15283.700195,968.433350,48.633335,14.100000,0.000000
4:19:30,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.997,519.27,24.18,23.73,25.51,836.33,839.36,195.633331,17.08,0.9812,231,0,13.782,1.95976,4.13,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49891.398438,15312.833008,968.599976,48.633335,14.100000,0.000000
4:20:00,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.996,520.27,24.16,23.59,25.50,836.34,839.60,194.033340,17.14,0.9815,231,0,13.781,1.96315,4.12,53466,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,50014.800781,15349.533203,970.700012,49.000000,14.100000,0.000000
4:20:30,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.993,521.27,24.14,23.48,25.44,836.27,839.71,191.566666,17.04,0.9817,231,0,13.779,1.95245,4.12,53450,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,50129.601563,15386.866211,976.033325,49.466667,14.100000,0.000000
4:21:00,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.994,522.27,24.12,23.38,25.45,836.16,839.69,192.566666,16.92,0.9818,231,0,13.775,1.96287,4.12,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50213.101563,15414.700195,977.299988,49.466667,14.100000,0.000000
4:21:30,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.993,523.26,24.10,23.30,25.38,836.22,839.72,194.250000,16.77,0.9819,231,0,13.776,1.96174,4.12,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50291.500000,15440.833008,978.299988,49.466667,14.100000,0.000000
4:22:00,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.992,524.26,24.08,23.20,25.40,836.14,839.85,195.233337,16.93,0.9821,231,0,13.774,1.96089,4.12,53406,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,50386.199219,15471.266602,981.900024,50.166668,14.800000,0.700000
4:22:30,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.992,525.25,24.07,23.15,25.40,836.17,839.86,190.250000,16.94,0.9821,231,0,13.772,1.95948,4.12,53390,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,50480.398438,15499.533203,982.633362,50.333332,14.966666,0.866667
4:23:00,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.991,526.25,24.05,23.08,25.34,836.28,839.96,192.966660,16.99,0.9823,231,0,13.772,1.95808,4.12,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50629.699219,15544.133789,988.033325,50.333332,14.966666,0.866667
4:23:30,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.988,527.24,24.03,23.04,25.31,836.13,839.97,192.883331,16.82,0.9824,229,0,13.772,1.94179,4.11,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50734.398438,15577.066406,990.000000,50.333332,14.966666,0.866667
4:24:00,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.998,528.24,24.00,22.95,25.32,836.03,839.92,192.283340,16.79,0.9825,229,0,13.824,1.96005,4.11,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50798.199219,15595.400391,991.166687,50.333332,14.966666,0.866667
4:24:30,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.999,529.24,23.99,22.94,25.30,836.05,839.84,193.366669,16.77,0.9824,229,0,13.824,1.97134,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50869.898438,15616.633789,992.533325,50.500000,14.966666,0.866667
4:25:00,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.999,530.24,23.99,22.92,25.32,836.00,839.92,194.899994,16.84,0.9825,229,0,13.824,1.96315,4.11,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50957.000000,15639.400391,993.566650,51.200001,14.966666,0.866667
4:25:30,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.996,531.24,23.96,22.84,25.29,835.93,839.95,194.300003,16.83,0.9826,229,0,13.822,1.95639,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51066.601563,15670.933594,993.566650,51.200001,14.966666,0.866667
4:26:00,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.995,532.24,23.95,22.80,25.28,836.03,839.98,194.566666,16.77,0.9827,229,0,13.822,1.95526,4.11,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51146.000000,15695.533203,993.966675,51.200001,14.966666,0.866667
4:26:30,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.997,533.24,23.95,22.78,25.24,835.85,839.98,192.800003,16.81,0.9827,229,0,13.820,1.96936,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51219.000000,15716.500000,995.333313,51.200001,14.966666,0.866667
4:27:00,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.996,534.23,23.93,22.75,25.29,835.88,839.93,192.666672,16.88,0.9827,229,0,13.821,1.96428,4.11,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51296.699219,15740.333008,995.333313,51.200001,14.966666,0.866667
4:27:30,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.996,535.23,23.94,22.74,25.24,835.93,840.12,193.983337,16.96,0.9829,229,0,13.822,1.95751,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51378.101563,15767.066406,997.033325,51.200001,14.966666,0.866667
4:28:00,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.996,536.23,23.93,22.69,25.22,836.01,840.22,192.750000,16.85,0.9831,229,0,13.819,1.96766,4.10,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51459.898438,15793.000000,998.933350,51.200001,14.966666,0.866667
4:28:30,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.996,537.23,23.91,22.68,25.24,835.99,840.10,193.883331,16.90,0.9830,229,0,13.818,1.96625,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51531.500000,15816.366211,1001.366638,51.200001,14.966666,0.866667
4:29:00,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.998,538.23,23.90,22.66,25.20,835.70,840.05,193.316666,16.87,0.9830,229,0,13.819,1.95864,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51620.800781,15844.533203,1003.733337,51.200001,14.966666,0.866667
4:29:30,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.998,539.23,23.90,22.64,25.20,835.83,839.94,195.699997,16.90,0.9828,229,0,13.819,1.96992,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51701.601563,15866.866211,1006.433350,51.200001,14.966666,0.866667
4:30:00,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.997,540.22,23.89,22.63,25.20,835.86,840.10,191.933334,16.88,0.9830,229,0,13.820,1.96653,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51816.601563,15901.933594,1007.933350,51.200001,14.966666,0.866667
4:30:30,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.994,541.22,23.88,22.61,25.20,835.84,840.16,197.449997,16.99,0.9831,229,0,13.819,1.95639,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51952.199219,15941.099609,1009.633362,51.200001,14.966666,0.866667
4:31:00,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.997,542.22,23.88,22.56,25.19,835.92,840.08,193.883331,17.12,0.9830,229,0,13.819,1.95976,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52066.300781,15978.766602,1010.633362,51.200001,14.966666,0.866667
4:31:30,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.990,543.21,23.87,22.53,25.18,835.79,840.08,197.683334,17.00,0.9831,229,0,13.818,1.96061,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52199.800781,16019.266602,1012.000000,51.200001,14.966666,0.866667
4:32:00,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.987,544.21,23.86,22.48,25.17,835.84,840.21,200.366669,16.99,0.9833,228,0,13.818,1.95132,4.09,53104,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,52322.898438,16056.433594,1020.400024,51.200001,14.966666,0.866667
4:32:30,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.997,545.21,23.85,22.50,25.17,835.84,840.21,191.949997,17.07,0.9833,228,0,13.844,1.96540,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52380.699219,16074.299805,1021.500000,51.200001,14.966666,0.866667
4:33:00,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.997,546.21,23.84,22.47,25.15,835.76,840.09,193.899994,17.08,0.9832,228,0,13.847,1.95779,4.10,53073,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,52518.800781,16118.533203,1026.733276,51.700001,14.966666,0.866667
4:33:30,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.999,547.21,23.84,22.43,25.17,835.76,840.14,193.883331,17.08,0.9832,228,0,13.846,1.95723,4.09,53058,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,52715.101563,16181.900391,1032.000000,52.099998,14.966666,0.866667
4:34:00,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.001,548.21,23.82,22.44,25.13,835.74,840.06,198.566666,17.17,0.9832,228,0,13.844,1.96343,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52835.500000,16219.900391,1033.566650,52.099998,14.966666,0.866667
4:34:30,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.994,549.20,23.82,22.41,25.14,835.74,840.14,192.050003,17.23,0.9833,228,0,13.844,1.96710,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52956.500000,16257.700195,1035.466675,52.099998,14.966666,0.866667
4:35:00,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.003,550.20,23.80,22.41,25.10,835.82,840.12,193.466660,17.22,0.9833,228,0,13.844,1.97106,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53066.898438,16290.633789,1039.366699,52.099998,14.966666,0.866667
4:35:30,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,2.000,551.20,23.80,22.40,25.10,835.72,840.23,193.216660,17.18,0.9835,228,0,13.844,1.97106,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53154.898438,16315.799805,1040.400024,52.099998,14.966666,0.866667
4:36:00,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.997,552.20,23.78,22.35,25.11,835.75,840.31,193.066666,17.24,0.9836,228,0,13.843,1.96005,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53275.398438,16349.733398,1041.699951,52.099998,14.966666,0.866667
4:36:30,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.998,553.20,23.77,22.35,25.11,835.70,840.18,198.199997,17.30,0.9835,228,0,13.844,1.95329,4.09,52967,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,53457.601563,16407.666016,1043.333374,52.099998,14.966666,0.866667
4:37:00,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.998,554.20,23.75,22.34,25.07,835.76,840.18,194.583328,17.35,0.9836,228,0,13.842,1.96315,4.09,52952,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,53619.199219,16459.132813,1046.900024,52.500000,14.966666,0.866667
4:37:30,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.998,555.20,23.74,22.33,25.05,835.70,840.21,196.116669,17.41,0.9836,228,0,13.844,1.95836,4.09,52937,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,53803.898438,16515.099609,1053.533325,52.966667,14.966666,0.866667
4:38:00,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.998,556.20,23.73,22.30,25.08,835.65,840.21,194.899994,17.41,0.9837,228,0,13.842,1.96936,4.09,52921,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,53970.199219,16567.867188,1054.466675,52.966667,14.966666,0.866667
4:38:30,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.997,557.20,23.71,22.31,25.03,835.55,840.13,201.066666,17.49,0.9836,228,0,13.843,1.95498,4.08,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54057.898438,16594.367188,1055.099976,52.966667,14.966666,0.866667
4:39:00,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.994,558.19,23.70,22.30,25.05,835.87,840.14,194.633331,17.55,0.9837,228,0,13.842,1.96428,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54147.199219,16622.000000,1055.699951,52.966667,14.966666,0.866667
4:39:30,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.995,559.19,23.68,22.27,25.02,835.72,840.17,195.783340,17.52,0.9838,228,0,13.842,1.96738,4.08,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54235.000000,16649.966797,1056.800049,52.966667,14.966666,0.866667
4:40:00,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.996,560.19,23.67,22.25,25.01,835.72,840.19,198.500000,17.55,0.9838,228,0,13.842,1.96795,4.08,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54346.601563,16685.632813,1057.933350,53.133335,14.966666,0.866667
4:40:30,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.996,561.19,23.66,22.25,24.98,835.56,840.10,195.616669,17.67,0.9837,228,0,13.841,1.96738,4.08,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54441.601563,16713.632813,1058.633301,53.833332,14.966666,0.866667
4:41:00,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.995,562.19,23.65,22.21,25.00,835.67,840.10,195.366669,17.76,0.9838,228,0,13.843,1.95442,4.08,52830,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,54617.398438,16770.433594,1060.366699,53.833332,14.966666,0.866667
4:41:30,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.993,563.18,23.64,22.22,24.98,835.65,840.05,193.850006,17.70,0.9837,228,0,13.841,1.96005,4.08,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54715.000000,16798.767578,1062.900024,53.833332,14.966666,0.866667
4:42:00,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.994,564.18,23.62,22.20,24.92,835.70,840.08,196.766663,17.72,0.9838,228,0,13.842,1.96823,4.08,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54860.500000,16841.900391,1065.166626,53.833332,14.966666,0.866667
4:42:30,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.995,565.18,23.61,22.19,24.93,835.84,840.16,194.816666,17.72,0.9840,228,0,13.841,1.96992,4.08,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54968.601563,16874.566406,1065.500000,53.833332,14.966666,0.866667
4:43:00,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.992,566.17,23.59,22.18,24.94,835.73,840.27,198.166672,17.75,0.9842,228,0,13.841,1.95385,4.07,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55060.699219,16904.800781,1065.500000,53.833332,14.966666,0.866667
4:43:30,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.995,567.17,23.57,22.38,24.94,835.82,839.88,191.966660,17.85,0.9838,228,0,13.852,1.96936,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55152.199219,16930.500000,1066.133301,54.366665,14.966666,0.866667
4:44:00,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.998,568.17,23.57,22.70,24.92,835.84,839.43,192.683334,17.91,0.9832,228,0,13.855,1.96682,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55267.000000,16967.900391,1067.300049,54.700001,14.966666,0.866667
4:44:30,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,2.002,569.17,23.58,22.96,24.88,835.76,839.11,194.633331,17.97,0.9828,228,0,13.860,1.96540,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55366.300781,17000.166016,1068.099976,54.700001,14.966666,0.866667
4:45:00,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.998,570.17,23.59,23.15,24.92,835.52,838.75,201.583328,17.82,0.9824,228,0,13.862,1.94431,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55455.500000,17029.232422,1069.866699,54.700001,14.966666,0.866667
4:45:30,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.004,571.17,23.61,23.36,24.92,835.54,838.48,193.866669,17.85,0.9820,228,0,13.865,1.97275,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55544.101563,17056.199219,1071.566650,54.700001,14.966666,0.866667
4:46:00,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.005,572.17,23.62,23.46,24.94,835.54,838.19,192.533340,17.83,0.9816,228,0,13.867,1.97219,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55651.300781,17090.933594,1073.133301,54.700001,14.966666,0.866667
4:46:30,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.005,573.18,23.64,23.59,24.96,835.65,838.24,193.716660,17.87,0.9816,228,0,13.869,1.97417,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55744.601563,17121.333984,1073.833374,54.700001,14.966666,0.866667
4:47:00,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.005,574.18,23.64,23.69,25.00,835.62,838.03,195.883331,17.93,0.9813,228,0,13.869,1.96287,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55841.398438,17149.033203,1076.766724,54.700001,14.966666,0.866667
4:47:30,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.003,575.18,23.66,23.73,24.97,835.56,838.05,196.899994,17.91,0.9813,228,0,13.870,1.95864,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55961.101563,17183.400391,1078.000000,54.700001,14.966666,0.866667
4:48:00,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.006,576.18,23.67,23.79,24.98,835.53,837.88,196.300003,17.85,0.9811,228,0,13.871,1.96399,4.19,52923,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,56093.800781,17226.333984,1081.566650,55.433334,14.966666,0.866667
4:48:30,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.005,577.19,23.68,23.82,25.02,835.53,837.83,195.466660,17.93,0.9810,228,0,13.873,1.96005,4.19,52936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,56229.101563,17270.533203,1085.566650,56.400002,14.966666,0.866667
4:49:00,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,2.007,578.19,23.67,23.88,25.01,835.53,837.88,195.133331,17.91,0.9811,228,0,13.871,1.96653,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56344.199219,17308.900391,1086.199951,56.400002,14.966666,0.866667
4:49:30,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.006,579.19,23.70,23.91,25.02,835.58,837.80,197.800003,17.86,0.9809,228,0,13.873,1.97247,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56457.300781,17346.599609,1086.900024,56.400002,14.966666,0.866667
4:50:00,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,2.009,580.20,23.68,23.92,25.06,835.67,837.83,192.466660,17.88,0.9810,228,0,13.870,1.96879,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56551.601563,17376.300781,1088.666626,56.400002,14.966666,0.866667
4:50:30,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,2.007,581.20,23.69,23.94,25.03,835.66,837.75,195.833328,17.91,0.9808,228,0,13.873,1.96202,4.19,52987,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,56659.000000,17408.199219,1092.266724,56.500000,14.966666,0.866667
4:51:00,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,2.005,582.20,23.70,23.96,25.05,835.68,837.83,192.250000,17.90,0.9809,228,0,13.872,1.96174,4.19,52999,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,56985.500000,17508.033203,1103.800049,57.266666,14.966666,0.866667
4:51:30,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,2.006,583.21,23.70,23.95,25.03,835.60,837.86,196.850006,17.83,0.9810,228,0,13.872,1.97417,4.19,53012,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,57426.101563,17636.500000,1108.599976,57.266666,14.966666,0.866667
4:52:00,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,2.004,584.21,23.72,23.99,25.03,835.73,837.88,202.350006,17.95,0.9809,228,0,13.873,1.95920,4.19,53024,4.033333,4.200000,4.200000,4.033333,4.200000,4.200000,58236.199219,17877.232422,1114.233276,57.433334,14.966666,0.866667
4:52:30,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,2.006,585.21,23.71,23.94,25.06,835.66,837.93,194.433334,17.79,0.9810,228,0,13.873,1.96766,4.19,53035,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,58764.800781,18044.099609,1119.866699,58.133335,14.966666,0.866667
4:53:00,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,2.007,586.21,23.69,23.94,25.06,835.71,837.86,196.116669,17.95,0.9810,228,0,13.872,1.97700,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58878.699219,18080.333984,1123.133301,58.700001,14.966666,0.866667
4:53:30,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,2.006,587.22,23.69,23.92,25.01,835.69,837.86,196.666672,17.85,0.9810,228,0,13.872,1.97389,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58954.699219,18102.267578,1126.733276,58.966667,14.966666,0.866667
4:54:00,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.007,588.22,23.70,23.94,25.03,835.71,837.86,198.816666,17.86,0.9809,228,0,13.872,1.96033,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59057.101563,18132.267578,1128.333374,58.966667,14.966666,0.866667
4:54:30,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,2.007,589.22,23.69,23.91,25.00,835.82,838.07,192.983337,17.91,0.9812,228,0,13.872,1.97219,4.19,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59179.000000,18166.699219,1131.633301,59.799999,14.966666,0.866667
4:55:00,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,2.005,590.23,23.68,23.93,25.03,835.75,838.04,194.766663,18.11,0.9812,228,0,13.870,1.97219,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59273.601563,18192.767578,1132.633301,59.833332,14.966666,0.866667
4:55:30,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.999,591.23,23.69,23.89,25.05,835.85,838.01,199.933334,17.94,0.9811,228,0,13.872,1.95301,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59383.800781,18225.500000,1134.599976,59.833332,14.966666,0.866667
4:56:00,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,2.000,592.23,23.68,23.89,25.03,835.69,837.94,196.416672,17.89,0.9811,228,0,13.873,1.96682,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59456.699219,18246.666016,1135.066650,59.833332,14.966666,0.866667
4:56:30,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.998,593.22,23.69,23.85,25.00,835.58,838.01,194.066666,17.94,0.9811,228,0,13.871,1.96540,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59524.601563,18266.300781,1136.133301,59.833332,14.966666,0.866667
4:57:00,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.997,594.22,23.67,23.80,25.03,835.58,837.99,197.433334,18.01,0.9812,228,0,13.872,1.96061,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59604.898438,18291.400391,1137.966675,59.833332,14.966666,0.866667
4:57:30,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,2.002,595.22,23.67,23.76,25.00,835.69,837.96,194.399994,18.13,0.9811,228,0,13.871,1.96795,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59685.699219,18316.367188,1140.166626,59.833332,14.966666,0.866667
4:58:00,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.999,596.22,23.66,23.77,24.99,835.67,838.08,200.333328,18.14,0.9813,228,0,13.869,1.95301,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59778.800781,18345.232422,1142.233276,60.700001,14.966666,0.866667
4:58:30,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,2.007,597.23,23.65,23.73,25.00,835.83,838.13,194.283340,18.07,0.9814,228,0,13.870,1.96908,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59853.101563,18369.800781,1144.166626,60.700001,14.966666,0.866667
4:59:00,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,2.001,598.23,23.66,23.77,25.01,835.51,838.05,200.149994,18.11,0.9813,228,0,13.870,1.96230,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59938.101563,18397.367188,1144.433350,60.700001,14.966666,0.866667
4:59:30,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.008,599.23,23.65,23.77,24.98,835.64,838.00,193.816666,18.29,0.9812,228,0,13.869,1.96823,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59981.101563,18411.599609,1147.666626,60.700001,14.966666,0.866667
5:00:00,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.006,600.23,23.65,23.77,24.95,835.51,837.97,192.933334,18.19,0.9812,228,0,13.869,1.97077,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60064.601563,18436.966797,1149.233276,60.700001,14.966666,0.866667
5:00:30,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.008,601.24,23.64,23.73,25.01,835.57,837.95,195.966660,18.26,0.9812,228,0,13.870,1.97021,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60173.300781,18470.199219,1151.300049,60.700001,14.966666,0.866667
5:01:00,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.008,602.24,23.64,23.76,24.95,835.57,837.92,196.333328,18.25,0.9812,228,0,13.869,1.97049,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60271.199219,18500.533203,1153.733276,60.700001,14.966666,0.866667
5:01:30,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.005,603.24,23.63,23.73,25.01,835.67,837.87,194.649994,18.24,0.9812,228,0,13.869,1.97106,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60354.398438,18527.166016,1154.633301,60.700001,14.966666,0.866667
5:02:00,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,2.003,604.25,23.62,23.75,24.98,835.46,837.93,196.699997,18.27,0.9813,228,0,13.869,1.95667,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60418.601563,18546.000000,1155.400024,60.700001,14.966666,0.866667
5:02:30,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.005,605.25,23.63,23.72,24.99,835.57,838.03,198.066666,18.37,0.9813,228,0,13.869,1.95667,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60501.398438,18569.466797,1158.066650,61.566666,14.966666,0.866667
5:03:00,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.005,606.25,23.61,23.73,24.94,835.49,837.90,195.366669,18.30,0.9812,228,0,13.867,1.97502,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60587.199219,18594.599609,1159.566650,61.566666,14.966666,0.866667
5:03:30,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.007,607.25,23.62,23.69,24.93,835.46,837.72,197.216660,18.32,0.9810,228,0,13.870,1.96456,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60709.000000,18633.400391,1160.666626,61.566666,14.966666,0.866667
5:04:00,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.007,608.26,23.61,23.71,24.99,835.36,837.77,192.633331,18.39,0.9811,228,0,13.869,1.96710,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60820.300781,18669.232422,1161.500000,61.566666,14.966666,0.866667
5:04:30,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.006,609.26,23.60,23.67,24.96,835.42,837.74,195.483337,18.43,0.9811,228,0,13.867,1.97304,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60931.699219,18704.699219,1164.733276,62.033333,14.966666,0.866667
5:05:00,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.009,610.27,23.61,23.70,24.93,835.17,837.72,195.233337,18.45,0.9810,228,0,13.866,1.96456,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61024.398438,18730.732422,1167.366699,62.433334,14.966666,0.866667
5:05:30,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.002,611.27,23.59,23.64,24.92,835.17,837.59,197.416672,18.25,0.9810,228,0,13.869,1.96146,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61106.601563,18754.767578,1169.266724,62.433334,14.966666,0.866667
5:06:00,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.006,612.27,23.60,23.63,24.92,835.31,837.67,193.983337,18.33,0.9810,228,0,13.867,1.97360,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61184.101563,18778.933594,1170.900024,63.266666,15.800000,0.866667
5:06:30,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.002,613.27,23.58,23.62,24.92,835.23,837.70,197.283340,18.33,0.9811,228,0,13.866,1.95301,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61280.101563,18809.400391,1172.300049,63.266666,15.800000,0.866667
5:07:00,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.999,614.27,23.58,23.64,24.92,835.18,837.78,203.149994,18.38,0.9812,228,0,13.865,1.95723,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61361.800781,18832.767578,1175.800049,63.266666,15.800000,0.866667
5:07:30,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.004,615.27,23.58,23.58,24.93,835.31,837.75,195.350006,18.42,0.9812,228,0,13.866,1.97615,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61435.101563,18852.166016,1177.166626,63.266666,15.800000,0.866667
5:08:00,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.008,616.28,23.56,23.57,24.89,835.31,837.88,193.649994,18.59,0.9814,228,0,13.865,1.96625,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61513.898438,18874.732422,1177.866699,63.266666,15.800000,0.866667
5:08:30,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.005,617.28,23.56,23.52,24.92,835.29,837.88,195.149994,18.51,0.9814,228,0,13.866,1.96428,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61635.898438,18909.533203,1178.833374,63.266666,15.800000,0.866667
5:09:00,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.002,618.28,23.54,23.52,24.88,835.29,837.86,193.149994,18.53,0.9814,228,0,13.865,1.96089,4.19,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61765.000000,18950.900391,1181.833374,63.266666,15.800000,0.866667
5:09:30,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,2.000,619.28,23.53,23.47,24.86,835.24,837.97,199.633331,18.54,0.9816,228,0,13.864,1.96258,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61886.199219,18990.966797,1184.933350,63.266666,15.800000,0.866667
5:10:00,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.001,620.28,23.53,23.47,24.86,835.40,837.84,196.750000,18.57,0.9814,228,0,13.865,1.96174,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62021.398438,19030.300781,1187.733276,63.333332,15.800000,0.866667
5:10:30,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.001,621.28,23.51,23.45,24.84,835.24,837.66,195.216660,18.55,0.9813,228,0,13.864,1.97049,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62140.398438,19066.433594,1189.800049,64.699997,15.800000,0.866667
5:11:00,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.003,622.28,23.51,23.43,24.86,835.08,837.69,197.766663,18.57,0.9813,228,0,13.864,1.96597,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62225.101563,19091.732422,1191.566650,65.000000,15.800000,0.866667
5:11:30,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.002,623.28,23.50,23.44,24.86,835.17,837.90,195.683334,18.57,0.9816,228,0,13.863,1.97360,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62262.800781,19103.767578,1193.866699,65.000000,15.800000,0.866667
5:12:00,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.001,624.28,23.50,23.40,24.83,834.77,837.66,205.383331,18.58,0.9813,228,0,13.864,1.94739,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62375.601563,19136.166016,1196.466675,65.000000,15.800000,0.866667
5:12:30,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.000,625.28,23.48,23.37,24.77,835.07,837.72,196.983337,18.74,0.9814,228,0,13.863,1.97219,4.19,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62469.500000,19167.400391,1198.433350,65.400002,15.800000,0.866667
5:13:00,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.004,626.29,23.47,23.39,24.79,835.04,837.75,195.699997,18.71,0.9815,228,0,13.864,1.96089,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62573.398438,19202.033203,1198.900024,65.866669,15.800000,0.866667
5:13:30,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.994,627.28,23.46,23.33,24.82,834.99,837.80,196.866669,18.51,0.9816,228,0,13.864,1.96625,4.19,53377,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,62647.500000,19224.599609,1204.666626,67.666664,16.400000,0.866667
5:14:00,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.003,628.28,23.45,23.33,24.77,835.05,837.80,195.616669,18.59,0.9816,228,0,13.864,1.96174,4.19,53382,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,62772.800781,19260.666016,1209.166626,68.466667,16.666666,0.866667
5:14:30,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.000,629.28,23.45,23.31,24.77,834.97,837.59,194.183334,18.67,0.9814,228,0,13.862,1.96682,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62862.699219,19283.500000,1212.400024,68.466667,16.666666,0.866667
5:15:00,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.002,630.28,23.44,23.28,24.78,835.04,837.70,194.533340,18.68,0.9815,228,0,13.863,1.97134,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62931.601563,19303.333984,1214.900024,68.466667,16.666666,0.866667
5:15:30,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.998,631.28,23.43,23.29,24.74,835.00,837.73,198.899994,18.66,0.9816,228,0,13.862,1.96428,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62996.800781,19325.066406,1219.599976,68.466667,16.666666,0.866667
5:16:00,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.000,632.28,23.41,23.27,24.76,835.00,837.60,193.949997,18.70,0.9815,228,0,13.861,1.96738,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63038.800781,19338.933594,1220.466675,68.466667,16.666666,0.866667
5:16:30,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.002,633.28,23.42,23.25,24.74,834.92,837.68,197.000000,18.77,0.9816,228,0,13.862,1.97162,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63120.500000,19363.966797,1220.466675,68.466667,16.666666,0.866667
5:17:00,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.003,634.29,23.40,23.24,24.73,835.00,837.73,193.800003,18.74,0.9817,228,0,13.861,1.96343,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63204.898438,19389.433594,1220.466675,68.466667,16.666666,0.866667
5:17:30,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.000,635.29,23.41,23.24,24.73,835.05,837.76,196.566666,18.94,0.9817,228,0,13.863,1.95695,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63241.300781,19401.367188,1220.500000,68.466667,16.666666,0.866667
5:18:00,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.003,636.29,23.40,23.20,24.70,834.92,837.60,190.666672,18.85,0.9815,228,0,13.863,1.97417,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63304.300781,19420.632813,1221.500000,68.466667,16.666666,0.866667
5:18:30,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.002,637.29,23.38,23.22,24.72,835.03,837.79,192.833328,18.86,0.9818,228,0,13.862,1.96908,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63382.398438,19445.800781,1222.500000,68.766670,16.666666,0.866667
5:19:00,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.999,638.29,23.37,23.21,24.68,834.96,837.71,193.666672,18.93,0.9818,228,0,13.861,1.95695,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63457.800781,19469.599609,1223.233276,69.300003,16.666666,0.866667
5:19:30,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.991,639.28,23.37,23.19,24.70,834.88,837.69,199.083328,18.94,0.9817,228,0,13.860,1.94824,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63559.601563,19500.533203,1224.833374,69.300003,16.666666,0.866667
5:20:00,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.997,640.28,23.35,23.14,24.73,834.91,837.72,203.966660,19.03,0.9818,228,0,13.861,1.94739,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63647.000000,19529.666016,1226.099976,69.300003,16.666666,0.866667
5:20:30,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.995,641.28,23.34,23.11,24.68,835.07,837.75,194.416672,19.04,0.9819,228,0,13.861,1.95442,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63717.898438,19552.800781,1226.500000,69.300003,16.666666,0.866667
5:21:00,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.001,642.28,23.34,23.07,24.70,834.88,837.83,194.583328,19.13,0.9820,228,0,13.860,1.97190,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63791.800781,19576.232422,1226.500000,69.300003,16.666666,0.866667
5:21:30,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.002,643.28,23.34,23.07,24.64,834.99,837.77,193.683334,19.14,0.9819,228,0,13.861,1.96710,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63855.699219,19594.000000,1227.300049,69.300003,16.666666,0.866667
5:22:00,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.999,644.28,23.32,23.09,24.67,834.96,837.68,195.899994,19.16,0.9819,228,0,13.859,1.96936,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63936.500000,19616.267578,1229.966675,69.300003,16.666666,0.866667
5:22:30,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.002,645.28,23.32,23.07,24.65,834.91,837.73,194.399994,19.13,0.9819,228,0,13.859,1.95245,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64015.800781,19638.966797,1230.833374,69.300003,16.666666,0.866667
5:23:00,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.000,646.28,23.29,23.04,24.63,834.70,837.65,195.116669,19.21,0.9819,228,0,13.860,1.96005,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64063.398438,19652.900391,1231.599976,69.300003,16.666666,0.866667
5:23:30,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.998,647.28,23.30,23.07,24.64,834.91,837.68,195.199997,19.16,0.9819,228,0,13.859,1.95357,4.19,53468,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,64188.601563,19692.232422,1236.466675,69.900002,16.666666,0.866667
5:24:00,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.000,648.28,23.28,23.03,24.58,834.68,837.55,195.449997,19.13,0.9819,228,0,13.861,1.96569,4.19,53472,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64297.800781,19723.900391,1238.833374,70.133331,16.666666,0.866667
5:24:30,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.001,649.28,23.28,23.02,24.61,834.81,837.60,197.350006,19.08,0.9819,228,0,13.860,1.96823,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64387.199219,19749.900391,1240.699951,70.133331,16.666666,0.866667
5:25:00,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.998,650.28,23.25,23.00,24.58,834.79,837.63,195.683334,18.93,0.9821,228,0,13.859,1.96456,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64482.500000,19780.400391,1247.466675,71.433334,16.666666,0.866667
5:25:30,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.999,651.28,23.25,23.01,24.57,834.73,837.63,194.066666,18.98,0.9821,228,0,13.859,1.95892,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64554.500000,19802.599609,1249.366699,71.833336,16.666666,0.866667
5:26:00,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.995,652.28,23.25,22.99,24.58,834.68,837.55,191.366669,18.98,0.9820,228,0,13.859,1.96653,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64636.601563,19828.433594,1252.000000,71.833336,16.666666,0.866667
5:26:30,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.999,653.28,23.22,22.98,24.53,834.61,837.48,197.699997,19.03,0.9820,228,0,13.858,1.94655,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64674.500000,19839.466797,1253.233276,71.833336,16.666666,0.866667
5:27:00,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.999,654.28,23.22,22.96,24.54,834.61,837.48,193.433334,18.99,0.9820,228,0,13.859,1.96371,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64755.500000,19861.500000,1254.766724,71.833336,16.666666,0.866667
5:27:30,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.999,655.27,23.21,22.94,24.53,834.71,837.66,194.050003,19.00,0.9823,228,0,13.859,1.96484,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64802.699219,19874.732422,1256.699951,71.833336,16.666666,0.866667
5:28:00,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.994,656.27,23.20,22.93,24.52,834.70,837.54,197.533340,19.05,0.9821,228,0,13.858,1.95273,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64864.199219,19892.433594,1259.900024,72.733330,16.666666,0.866667
5:28:30,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.990,657.27,23.19,22.90,24.50,834.83,837.57,196.133331,18.98,0.9822,228,0,13.858,1.95639,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64907.300781,19906.800781,1261.266724,72.733330,16.666666,0.866667
5:29:00,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.996,658.27,23.18,22.88,24.53,834.84,837.68,195.399994,18.99,0.9824,228,0,13.852,1.96512,4.13,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64954.300781,19920.933594,1262.000000,72.733330,16.666666,0.866667
5:29:30,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.997,659.26,23.17,22.76,24.50,834.89,837.83,192.066666,19.03,0.9826,228,0,13.851,1.96569,4.13,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64997.898438,19933.732422,1262.500000,72.733330,16.666666,0.866667
5:30:00,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.996,660.26,23.16,22.65,24.44,834.76,838.05,193.683334,19.10,0.9829,228,0,13.849,1.95723,4.12,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65082.101563,19958.400391,1265.099976,72.733330,16.666666,0.866667
5:30:30,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.995,661.26,23.13,22.49,24.45,834.84,838.23,195.350006,19.14,0.9832,228,0,13.847,1.96936,4.12,53460,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,65153.699219,19982.066406,1266.099976,73.133331,17.066668,1.266667
5:31:00,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.996,662.26,23.09,22.37,24.43,834.77,838.24,191.366669,19.15,0.9833,228,0,13.846,1.96428,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65200.800781,19997.767578,1268.566650,73.599998,17.533333,1.733333
5:31:30,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.996,663.26,23.09,22.26,24.39,834.71,838.30,190.199997,19.17,0.9834,228,0,13.843,1.95836,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65245.601563,20012.699219,1269.000000,73.599998,17.533333,1.733333
5:32:00,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.990,664.25,23.06,22.17,24.42,834.83,838.46,193.699997,19.25,0.9837,228,0,13.842,1.95357,4.12,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65317.398438,20036.632813,1271.333374,73.599998,17.533333,1.733333
5:32:30,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.997,665.25,23.03,22.09,24.35,834.48,838.18,195.600006,19.07,0.9835,228,0,13.841,1.94431,4.12,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65401.199219,20062.632813,1274.400024,73.599998,17.533333,1.733333
5:33:00,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.983,666.24,23.01,22.01,24.33,834.70,838.50,189.949997,19.21,0.9839,228,0,13.839,1.96682,4.12,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65440.800781,20074.933594,1276.666626,73.599998,17.533333,1.733333
5:33:30,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.991,667.24,22.98,21.91,24.30,834.53,838.45,191.633331,19.34,0.9839,228,0,13.841,1.95470,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65488.199219,20089.099609,1278.233276,73.699997,17.533333,1.733333
5:34:00,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.991,668.23,22.95,21.86,24.30,834.59,838.51,190.533340,19.29,0.9841,228,0,13.838,1.96428,4.11,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65587.500000,20118.666016,1283.566650,74.466667,17.533333,1.733333
5:34:30,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.991,669.23,22.93,21.80,24.27,834.56,838.54,192.199997,19.35,0.9842,228,0,13.838,1.96258,4.11,53340,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,65727.203125,20162.732422,1292.033325,74.466667,17.533333,1.733333
5:35:00,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.990,670.22,22.91,21.76,24.22,834.65,838.70,191.916672,19.47,0.9845,228,0,13.837,1.95161,4.11,53325,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,65899.398438,20215.966797,1296.533325,74.466667,17.533333,1.733333
5:35:30,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.988,671.22,22.88,21.71,24.21,834.65,838.75,189.816666,19.60,0.9846,227,0,13.837,1.95189,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66039.601563,20256.166016,1297.366699,74.466667,17.533333,1.733333
5:36:00,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.994,672.21,22.86,21.68,24.23,834.60,838.89,191.666672,19.53,0.9849,227,0,13.864,1.95442,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66176.703125,20300.066406,1301.800049,74.466667,17.533333,1.733333
5:36:30,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.992,673.21,22.84,21.64,24.18,834.66,838.87,194.766663,19.61,0.9849,227,0,13.862,1.96005,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66256.898438,20323.199219,1307.099976,74.466667,17.533333,1.733333
5:37:00,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.993,674.21,22.82,21.61,24.13,834.71,838.72,193.216660,19.49,0.9848,227,0,13.863,1.96653,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66371.500000,20358.632813,1308.400024,74.466667,17.533333,1.733333
5:37:30,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.990,675.20,22.80,21.55,24.10,834.65,838.88,190.399994,19.50,0.9851,227,0,13.862,1.96089,4.10,53249,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,66514.601563,20402.232422,1310.866699,74.699997,17.533333,1.733333
5:38:00,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.993,676.20,22.78,21.55,24.13,834.68,838.83,194.633331,19.34,0.9851,227,0,13.861,1.96682,4.10,53234,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,66649.101563,20443.533203,1314.666626,75.333336,17.533333,1.733333
5:38:30,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.991,677.19,22.74,21.49,24.08,834.70,838.86,191.300003,19.35,0.9853,227,0,13.862,1.97021,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66704.398438,20460.632813,1314.666626,75.333336,17.533333,1.733333
5:39:00,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.990,678.19,22.73,21.49,24.06,834.63,838.81,190.533340,19.25,0.9852,227,0,13.862,1.96908,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66780.000000,20484.433594,1315.400024,75.333336,17.533333,1.733333
5:39:30,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.991,679.18,22.70,21.45,24.03,834.75,838.82,191.733337,19.35,0.9853,227,0,13.860,1.96653,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66849.398438,20504.966797,1315.800049,75.333336,17.533333,1.733333
5:40:00,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.991,680.18,22.69,21.41,24.00,834.85,839.08,190.300003,19.29,0.9857,227,0,13.859,1.96682,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66898.000000,20519.666016,1317.133301,75.333336,17.533333,1.733333
5:40:30,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.990,681.17,22.66,21.42,23.98,834.62,838.88,192.916672,19.39,0.9856,227,0,13.859,1.96512,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66988.601563,20548.466797,1318.233276,75.333336,17.533333,1.733333
5:41:00,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.990,682.17,22.65,21.37,23.95,834.75,838.98,192.516663,19.48,0.9857,226,0,13.859,1.95920,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67102.101563,20585.466797,1320.533325,75.333336,17.533333,1.733333
5:41:30,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.989,683.16,22.63,21.32,23.95,834.84,839.09,190.449997,19.47,0.9859,225,0,13.887,1.95442,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67206.203125,20617.632813,1323.500000,75.333336,17.533333,1.733333
5:42:00,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.995,684.16,22.62,21.30,23.96,834.84,839.31,194.416672,19.43,0.9862,225,0,13.911,1.96287,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67304.000000,20647.000000,1326.000000,75.366669,17.533333,1.733333
5:42:30,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.995,685.16,22.60,21.26,23.95,834.98,839.18,193.433334,19.32,0.9861,225,0,13.912,1.97134,4.10,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67396.296875,20674.699219,1327.666626,76.166664,17.533333,1.733333
5:43:00,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.993,686.16,22.60,21.27,23.92,834.90,839.29,201.083328,19.34,0.9862,225,0,13.911,1.96371,4.09,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67489.203125,20701.566406,1329.433350,76.166664,17.533333,1.733333
5:43:30,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.998,687.15,22.58,21.21,23.93,834.93,839.34,193.983337,19.38,0.9864,225,0,13.912,1.97389,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67571.296875,20723.132813,1331.400024,76.300003,17.533333,1.733333
5:44:00,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.997,688.15,22.57,21.22,23.90,835.04,839.39,194.783340,19.49,0.9865,225,0,13.911,1.97474,4.09,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67665.000000,20753.232422,1333.833374,77.066666,17.533333,1.733333
5:44:30,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.995,689.15,22.56,21.21,23.85,834.99,839.27,196.733337,19.38,0.9864,225,0,13.911,1.96738,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67746.203125,20779.632813,1336.566650,77.066666,17.533333,1.733333
5:45:00,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.998,690.15,22.54,21.18,23.87,834.91,839.35,194.816666,19.54,0.9865,225,0,13.911,1.97275,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67851.703125,20813.933594,1340.566650,77.066666,17.533333,1.733333
5:45:30,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.995,691.15,22.54,21.16,23.84,835.07,839.48,200.000000,19.37,0.9867,225,0,13.911,1.96484,4.09,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67934.703125,20837.267578,1343.266724,77.066666,17.533333,1.733333
5:46:00,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.994,692.14,22.53,21.16,23.86,834.97,839.43,196.266663,19.46,0.9866,225,0,13.911,1.97106,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67988.601563,20852.000000,1345.433350,77.366669,17.533333,1.733333
5:46:30,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.995,693.14,22.52,21.14,23.85,835.10,839.59,194.683334,19.34,0.9869,225,0,13.911,1.96569,4.09,52977,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,68067.101563,20875.300781,1347.333374,78.533333,17.966667,1.733333
5:47:00,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.994,694.14,22.50,21.11,23.83,835.18,839.72,198.266663,19.30,0.9871,225,0,13.910,1.96682,4.09,52962,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,68173.601563,20909.166016,1349.033325,79.666664,18.433332,1.733333
5:47:30,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.993,695.13,22.50,21.08,23.82,835.08,839.57,195.550003,19.36,0.9869,225,0,13.908,1.96005,4.08,52946,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,68291.296875,20944.599609,1352.900024,79.666664,18.433332,1.733333
5:48:00,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.996,696.13,22.48,21.08,23.80,835.16,839.65,192.283340,19.40,0.9871,225,0,13.910,1.97219,4.09,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68359.296875,20966.232422,1355.300049,79.666664,18.433332,1.733333
5:48:30,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.996,697.13,22.48,21.09,23.82,835.11,839.65,194.416672,19.34,0.9871,225,0,13.908,1.96738,4.08,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68467.601563,20997.599609,1359.066650,79.666664,18.433332,1.733333
5:49:00,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.996,698.13,22.46,21.08,23.77,835.30,839.71,196.716660,19.36,0.9872,225,0,13.910,1.96992,4.09,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,68576.703125,21030.500000,1360.199951,79.666664,18.433332,1.733333
5:49:30,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.992,699.12,22.46,21.07,23.76,835.32,839.68,195.566666,19.30,0.9872,225,0,13.909,1.96428,4.08,52886,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,68710.203125,21070.132813,1367.766724,79.666664,18.433332,1.733333
5:50:00,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.993,700.12,22.45,21.06,23.78,835.22,839.76,192.500000,19.31,0.9873,225,0,13.909,1.96315,4.08,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68813.796875,21103.000000,1368.866699,79.666664,18.433332,1.733333
5:50:30,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.994,701.12,22.44,21.03,23.78,835.19,839.66,192.600006,19.36,0.9872,225,0,13.910,1.97445,4.08,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68892.601563,21128.267578,1370.433350,79.666664,18.433332,1.733333
5:51:00,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.994,702.11,22.43,21.04,23.76,835.07,839.63,195.083328,19.45,0.9872,225,0,13.910,1.96315,4.08,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68991.296875,21159.500000,1372.500000,79.666664,18.433332,1.733333
5:51:30,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.994,703.11,22.43,21.03,23.71,835.23,839.74,191.899994,19.46,0.9874,225,0,13.909,1.96936,4.08,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69116.500000,21198.500000,1376.266724,79.666664,18.433332,1.733333
5:52:00,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.994,704.11,22.42,21.01,23.75,835.17,839.61,195.383331,19.46,0.9872,225,0,13.909,1.97162,4.08,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69224.000000,21234.333984,1382.199951,80.133331,18.433332,1.733333
5:52:30,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.993,705.11,22.40,20.99,23.75,835.20,839.61,195.750000,19.52,0.9873,225,0,13.907,1.96258,4.08,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69302.296875,21260.166016,1385.033325,80.533333,18.433332,1.733333
5:53:00,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.997,706.10,22.40,21.21,23.72,835.23,839.48,192.649994,19.60,0.9871,225,0,13.919,1.96964,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69439.000000,21301.599609,1386.833374,80.533333,18.433332,1.733333
5:53:30,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.996,707.10,22.41,21.52,23.76,835.26,839.01,194.966660,19.42,0.9866,225,0,13.924,1.96484,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69509.703125,21322.166016,1388.599976,80.533333,18.433332,1.733333
5:54:00,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.999,708.10,22.44,21.79,23.75,835.17,838.64,193.366669,19.40,0.9860,225,0,13.928,1.97247,4.19,52844,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,69641.203125,21361.333984,1395.366699,80.533333,18.433332,1.733333
5:54:30,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.001,709.10,22.46,22.02,23.75,835.08,838.24,197.350006,19.30,0.9855,225,0,13.931,1.96823,4.19,52859,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,69768.296875,21400.767578,1401.699951,80.533333,18.433332,1.733333
5:55:00,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.005,710.10,22.48,22.18,23.75,835.32,838.13,193.783340,19.27,0.9853,225,0,13.933,1.97530,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69843.898438,21423.033203,1402.566650,80.533333,18.433332,1.733333
5:55:30,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.003,711.10,22.50,22.27,23.80,835.34,837.99,195.116669,19.34,0.9851,225,0,13.934,1.96992,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69929.296875,21450.900391,1404.699951,80.733330,18.433332,1.733333
5:56:00,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.000,712.10,22.53,22.41,23.84,835.29,837.91,196.416672,19.10,0.9849,225,0,13.937,1.97559,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69994.601563,21471.400391,1409.633301,81.366669,18.433332,1.733333
5:56:30,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.008,713.11,22.55,22.51,23.85,835.23,837.86,195.649994,19.06,0.9848,225,0,13.935,1.98154,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70039.703125,21486.433594,1411.366699,81.366669,18.433332,1.733333
5:57:00,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.003,714.11,22.57,22.55,23.89,835.25,837.85,193.666672,19.08,0.9847,225,0,13.938,1.97077,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70100.898438,21506.833984,1414.300049,81.900002,18.433332,1.733333
5:57:30,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.003,715.11,22.58,22.65,23.88,835.27,837.72,201.083328,18.76,0.9845,225,0,13.939,1.95413,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70178.296875,21529.166016,1414.833374,82.233330,18.433332,1.733333
5:58:00,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,1.997,716.11,22.60,22.67,23.92,835.16,837.61,203.533340,18.67,0.9844,225,0,13.940,1.96625,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70236.703125,21548.632813,1415.466675,82.233330,18.433332,1.733333
5:58:30,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.998,717.11,22.60,22.71,23.91,835.32,837.74,195.633331,18.73,0.9845,225,0,13.940,1.97134,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70310.601563,21572.732422,1415.766724,82.233330,18.433332,1.733333
5:59:00,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.004,718.11,22.62,22.74,23.90,835.19,837.58,196.966660,18.66,0.9842,225,0,13.940,1.96512,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70387.000000,21597.000000,1418.133301,82.233330,18.433332,1.733333
5:59:30,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.008,719.11,22.62,22.76,23.94,835.32,837.55,195.683334,18.76,0.9842,225,0,13.940,1.97162,4.19,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70532.296875,21637.966797,1421.300049,82.233330,18.433332,1.733333
6:00:00,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.011,720.12,22.64,22.78,23.91,835.37,837.71,195.233337,18.96,0.9843,225,0,13.940,1.97587,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70620.500000,21666.232422,1422.599976,82.233330,18.433332,1.733333
6:00:30,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.005,721.12,22.64,22.81,23.98,835.55,837.73,197.050003,18.90,0.9843,225,0,13.940,1.97389,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70731.296875,21703.166016,1427.166626,82.233330,18.433332,1.733333
6:01:00,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.005,722.13,22.66,22.82,23.97,835.53,837.75,196.766663,18.84,0.9843,225,0,13.941,1.96795,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70826.703125,21732.800781,1429.000000,82.233330,18.433332,1.733333
6:01:30,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.007,723.13,22.66,22.84,23.95,835.37,837.65,193.216660,18.69,0.9842,225,0,13.941,1.97729,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70866.796875,21744.000000,1430.400024,82.233330,18.433332,1.733333
6:02:00,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.008,724.13,22.67,22.84,24.00,835.49,837.75,196.233337,18.76,0.9843,225,0,13.942,1.98410,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70968.601563,21773.466797,1433.500000,82.233330,18.433332,1.733333
6:02:30,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.009,725.14,22.68,22.86,23.99,835.52,837.75,196.183334,18.73,0.9842,225,0,13.941,1.97927,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71057.398438,21801.333984,1434.533325,82.233330,18.433332,1.733333
6:03:00,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.008,726.14,22.70,22.87,24.01,835.60,837.80,196.533340,18.60,0.9842,225,0,13.941,1.97927,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71118.703125,21819.166016,1436.066650,82.233330,18.433332,1.733333
6:03:30,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.006,727.14,22.71,22.82,24.05,835.67,837.82,196.050003,18.75,0.9842,225,0,13.940,1.98154,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71210.000000,21847.599609,1436.400024,82.233330,18.433332,1.733333
6:04:00,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.009,728.15,22.71,22.87,24.01,835.62,837.88,196.100006,18.74,0.9843,225,0,13.940,1.98239,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71272.203125,21867.933594,1440.166626,82.233330,18.433332,1.733333
6:04:30,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.008,729.15,22.71,22.87,24.02,835.75,838.09,197.466660,18.83,0.9845,225,0,13.940,1.97445,4.19,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71361.101563,21894.632813,1443.266724,82.233330,18.433332,1.733333
6:05:00,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.005,730.16,22.72,22.87,24.03,835.75,837.93,198.600006,18.72,0.9843,225,0,13.941,1.96287,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71448.203125,21921.333984,1444.199951,82.233330,18.433332,1.733333
6:05:30,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.992,731.15,22.73,22.83,24.05,835.67,838.00,198.500000,18.78,0.9843,225,0,13.940,1.98041,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71495.796875,21935.466797,1444.666626,82.233330,18.433332,1.733333
6:06:00,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.003,732.15,22.73,22.81,24.05,835.72,838.18,197.183334,18.81,0.9846,225,0,13.940,1.97814,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71592.101563,21964.166016,1446.866699,82.233330,18.433332,1.733333
6:06:30,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.001,733.15,22.74,22.78,24.03,835.59,838.13,202.983337,18.81,0.9845,225,0,13.940,1.94627,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71655.601563,21983.033203,1447.500000,82.233330,18.433332,1.733333
6:07:00,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.999,734.15,22.74,22.77,24.05,835.72,838.34,199.566666,19.01,0.9847,225,0,13.938,1.96371,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71720.601563,22001.232422,1448.433350,82.233330,18.433332,1.733333
6:07:30,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.005,735.16,22.73,22.75,24.01,835.67,838.26,196.050003,19.04,0.9846,225,0,13.938,1.97219,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71760.898438,22013.533203,1449.166626,82.233330,18.433332,1.733333
6:08:00,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,2.006,736.16,22.73,22.73,24.01,835.77,838.21,195.750000,18.96,0.9846,225,0,13.938,1.97757,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71837.101563,22037.433594,1449.833374,82.233330,18.433332,1.733333
6:08:30,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,2.006,737.16,22.73,22.74,24.05,835.67,838.37,193.433334,19.03,0.9848,225,0,13.940,1.97927,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71856.101563,22043.599609,1450.699951,82.233330,18.433332,1.733333
6:09:00,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,2.006,738.16,22.75,22.72,24.05,835.82,838.31,196.433334,19.02,0.9846,225,0,13.938,1.97162,4.19,53194,1.666667,2.533333,2.633333,1.666667,2.533333,2.633333,72250.796875,22168.033203,1473.000000,84.733330,18.533333,1.733333
6:09:30,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.009,739.17,22.74,22.75,24.09,835.72,838.39,196.766663,19.15,0.9847,225,0,13.938,1.98126,4.19,53202,2.833333,5.433333,6.100000,2.833333,5.400000,6.100000,72840.296875,22357.232422,1507.633301,89.166664,19.633333,1.733333
6:10:00,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.004,740.17,22.75,22.75,24.05,835.85,838.28,195.483337,19.05,0.9846,225,0,13.937,1.97502,4.19,53211,9.166667,16.366667,17.066668,9.133333,15.800000,17.066668,74356.000000,22834.099609,1610.666626,97.033333,20.700001,2.066667
6:10:30,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.003,741.17,22.77,22.76,24.07,835.82,838.36,196.583328,18.80,0.9846,225,0,13.937,1.97106,4.19,53219,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,74506.398438,22875.800781,1616.599976,97.033333,20.700001,2.066667
6:11:00,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.006,742.17,22.77,22.72,24.07,835.77,838.39,196.750000,19.15,0.9846,225,0,13.939,1.97360,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74576.398438,22898.066406,1620.000000,97.733330,20.700001,2.066667
6:11:30,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.006,743.18,22.77,22.74,24.07,835.85,838.46,196.516663,19.05,0.9847,225,0,13.938,1.96343,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74686.500000,22931.900391,1621.900024,97.900002,20.700001,2.066667
6:12:00,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.007,744.18,22.77,22.72,24.07,835.82,838.46,195.483337,19.15,0.9847,225,0,13.939,1.97474,4.19,53243,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,74872.398438,22991.333984,1625.633301,97.900002,20.700001,2.066667
6:12:30,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.009,745.19,22.78,22.72,24.09,835.93,838.54,194.366669,19.25,0.9848,225,0,13.939,1.96936,4.19,53251,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,75021.898438,23036.966797,1628.566650,97.900002,20.700001,2.066667
6:13:00,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.007,746.19,22.77,22.70,24.10,835.85,838.41,195.949997,19.25,0.9846,225,0,13.938,1.97247,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75101.898438,23062.632813,1629.466675,97.900002,20.700001,2.066667
6:13:30,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.007,747.19,22.78,22.71,24.09,835.90,838.57,196.316666,19.22,0.9848,225,0,13.937,1.97474,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75165.398438,23081.632813,1629.900024,97.900002,20.700001,2.066667
6:14:00,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.005,748.20,22.79,22.68,24.09,835.79,838.54,198.983337,19.24,0.9847,225,0,13.935,1.96258,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75252.101563,23106.833984,1632.033325,97.900002,20.700001,2.066667
6:14:30,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.003,749.20,22.79,22.68,24.11,835.82,838.54,200.100006,19.31,0.9847,225,0,13.938,1.96117,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75338.296875,23134.732422,1634.099976,97.900002,20.700001,2.066667
6:15:00,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.005,750.20,22.79,22.66,24.12,835.87,838.54,195.250000,19.24,0.9847,225,0,13.938,1.98041,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75392.101563,23152.232422,1635.966675,97.900002,20.700001,2.066667
6:15:30,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.006,751.20,22.79,22.65,24.13,835.84,838.64,195.783340,19.25,0.9848,225,0,13.935,1.98183,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75458.000000,23170.000000,1636.333374,97.900002,20.700001,2.066667
6:16:00,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.008,752.21,22.80,22.64,24.15,835.79,838.59,195.116669,19.26,0.9847,225,0,13.938,1.98211,4.19,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75556.898438,23202.300781,1643.000000,97.900002,20.700001,2.066667
6:16:30,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.006,753.21,22.78,22.63,24.11,835.79,838.52,193.816666,19.29,0.9847,225,0,13.935,1.96992,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75614.500000,23221.500000,1645.366699,97.900002,20.700001,2.066667
6:17:00,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,2.008,754.21,22.80,22.62,24.11,835.82,838.59,193.366669,19.27,0.9847,225,0,13.937,1.97559,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75662.703125,23232.500000,1647.266724,97.900002,20.700001,2.066667
6:17:30,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.005,755.22,22.79,22.61,24.12,835.90,838.67,195.300003,19.37,0.9849,225,0,13.938,1.97700,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75719.296875,23250.367188,1648.699951,97.900002,20.700001,2.066667
6:18:00,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.008,756.22,22.80,22.62,24.11,835.92,838.75,195.350006,19.43,0.9849,225,0,13.935,1.98438,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75802.601563,23275.000000,1650.233276,97.900002,20.700001,2.066667
6:18:30,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.005,757.22,22.80,22.59,24.11,835.92,838.75,194.500000,19.42,0.9849,225,0,13.935,1.97389,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75888.203125,23299.599609,1650.966675,97.900002,20.700001,2.066667
6:19:00,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.006,758.22,22.80,22.58,24.10,835.82,838.80,196.350006,19.50,0.9850,225,0,13.938,1.98097,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75988.601563,23327.867188,1652.500000,97.900002,20.700001,2.066667
6:19:30,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.009,759.23,22.78,22.57,24.15,835.85,838.75,195.266663,19.51,0.9850,225,0,13.937,1.97757,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76045.101563,23344.300781,1653.000000,97.900002,20.700001,2.066667
6:20:00,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.008,760.23,22.79,22.55,24.11,835.87,838.75,196.916672,19.53,0.9849,225,0,13.935,1.97672,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76106.101563,23364.632813,1654.433350,97.900002,20.700001,2.066667
6:20:30,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.010,761.24,22.78,22.52,24.11,835.98,838.73,196.250000,19.48,0.9849,225,0,13.935,1.97700,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76137.601563,23374.500000,1654.566650,97.900002,20.700001,2.066667
6:21:00,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,2.008,762.24,22.79,22.51,24.08,835.90,838.85,195.816666,19.55,0.9850,225,0,13.935,1.98296,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76188.796875,23389.400391,1655.400024,97.900002,20.700001,2.066667
6:21:30,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,2.006,763.24,22.79,22.49,24.10,835.90,838.83,194.233337,19.55,0.9850,225,0,13.935,1.97729,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76243.898438,23405.232422,1657.099976,97.900002,20.700001,2.066667
6:22:00,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,2.008,764.25,22.78,22.50,24.09,835.98,838.88,196.233337,19.61,0.9851,225,0,13.934,1.98353,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76288.898438,23419.367188,1657.766724,97.900002,20.700001,2.066667
6:22:30,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.004,765.25,22.78,22.49,24.08,836.01,838.94,198.149994,19.65,0.9852,225,0,13.935,1.97021,4.19,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76372.000000,23444.800781,1660.699951,97.900002,20.700001,2.066667
6:23:00,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.007,766.25,22.78,22.50,24.11,836.11,838.99,200.366669,19.67,0.9852,225,0,13.932,1.97304,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76405.500000,23455.900391,1662.699951,97.900002,20.700001,2.066667
6:23:30,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.005,767.26,22.78,22.47,24.07,836.14,839.01,194.066666,19.70,0.9852,225,0,13.933,1.98211,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76457.796875,23472.566406,1664.133301,97.900002,20.700001,2.066667
6:24:00,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.008,768.26,22.77,22.45,24.08,836.06,838.99,196.033340,19.74,0.9853,225,0,13.934,1.98552,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76602.398438,23517.466797,1665.333374,98.199997,20.700001,2.066667
6:24:30,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.003,769.26,22.76,22.43,24.12,836.04,839.04,197.933334,19.76,0.9853,225,0,13.934,1.97445,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76655.101563,23531.333984,1667.900024,98.733330,20.700001,2.066667
6:25:00,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.004,770.26,22.75,22.42,24.06,835.96,839.02,192.699997,19.80,0.9854,225,0,13.931,1.98410,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76720.203125,23552.166016,1668.400024,98.733330,20.700001,2.066667
6:25:30,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.002,771.26,22.76,22.41,24.01,835.90,839.02,203.050003,19.87,0.9853,225,0,13.934,1.96653,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76800.796875,23577.367188,1669.166626,98.733330,20.700001,2.066667
6:26:00,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.001,772.26,22.74,22.39,24.09,836.04,839.02,193.050003,19.94,0.9854,225,0,13.932,1.97275,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76851.398438,23593.466797,1670.233276,98.733330,20.700001,2.066667
6:26:30,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.999,773.26,22.74,22.39,24.06,836.09,839.02,203.316666,20.00,0.9854,225,0,13.934,1.96399,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76878.500000,23601.767578,1671.800049,98.733330,20.700001,2.066667
6:27:00,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.001,774.27,22.74,22.37,24.03,836.01,838.97,203.316666,20.02,0.9853,225,0,13.933,1.97134,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76908.203125,23611.400391,1672.766724,98.733330,20.700001,2.066667
6:27:30,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.998,775.26,22.71,22.33,24.05,835.91,839.05,200.983337,20.08,0.9855,225,0,13.933,1.97190,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77000.296875,23638.033203,1673.500000,98.733330,20.700001,2.066667
6:28:00,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.998,776.26,22.70,22.33,24.04,836.13,839.08,198.816666,20.15,0.9856,225,0,13.932,1.96540,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77069.601563,23657.400391,1674.166626,98.733330,20.700001,2.066667
6:28:30,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.002,777.26,22.71,22.32,24.00,836.10,839.11,204.100006,20.24,0.9855,225,0,13.931,1.96287,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77120.101563,23671.433594,1675.533325,99.433334,20.700001,2.066667
6:29:00,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.999,778.26,22.69,22.26,24.01,836.02,838.98,196.250000,20.25,0.9855,225,0,13.932,1.96428,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77181.296875,23689.433594,1678.000000,99.599998,20.700001,2.066667
6:29:30,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.000,779.26,22.69,22.29,24.01,835.94,839.13,195.766663,20.30,0.9856,225,0,13.930,1.97162,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77249.898438,23710.599609,1679.900024,99.599998,20.700001,2.066667
6:30:00,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.001,780.26,22.68,22.28,24.04,835.95,839.06,195.066666,20.37,0.9856,225,0,13.931,1.97332,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77316.000000,23731.199219,1681.500000,100.033333,20.700001,2.066667
6:30:30,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.005,781.27,22.67,22.31,24.00,835.95,839.01,198.116669,20.34,0.9856,225,0,13.931,1.97729,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77378.703125,23750.533203,1683.066650,100.466667,20.700001,2.066667
6:31:00,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.002,782.27,22.66,22.26,24.01,835.92,839.01,197.116669,20.37,0.9856,225,0,13.932,1.97162,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77452.703125,23773.132813,1685.266724,100.466667,20.700001,2.066667
6:31:30,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.999,783.27,22.66,22.27,24.01,835.82,838.91,195.250000,20.41,0.9855,225,0,13.932,1.96625,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77509.296875,23788.699219,1686.466675,100.466667,20.700001,2.066667
6:32:00,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.000,784.27,22.66,22.28,24.01,835.87,838.98,192.916672,20.42,0.9855,225,0,13.931,1.97927,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77545.296875,23799.033203,1686.466675,100.466667,20.700001,2.066667
6:32:30,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.002,785.27,22.66,22.25,24.00,835.90,838.96,195.383331,20.47,0.9855,225,0,13.931,1.97984,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77600.500000,23817.199219,1687.666626,100.466667,20.700001,2.066667
6:33:00,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.007,786.27,22.64,22.25,23.99,835.93,838.88,195.283340,20.45,0.9855,225,0,13.931,1.98381,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77666.000000,23838.099609,1689.533325,100.466667,20.700001,2.066667
6:33:30,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.005,787.27,22.64,22.22,23.99,835.87,838.91,193.899994,20.51,0.9855,225,0,13.931,1.97700,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77719.296875,23855.066406,1690.733276,100.466667,20.700001,2.066667
6:34:00,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.005,788.28,22.62,22.22,23.95,835.80,838.89,196.949997,20.55,0.9856,225,0,13.931,1.97247,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77798.000000,23879.433594,1691.599976,100.466667,20.700001,2.066667
6:34:30,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.003,789.28,22.63,22.23,23.93,835.93,838.99,195.566666,20.59,0.9856,225,0,13.929,1.97134,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77894.796875,23909.300781,1693.099976,100.466667,20.700001,2.066667
6:35:00,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.004,790.28,22.63,22.23,23.99,835.90,838.91,193.750000,20.60,0.9855,225,0,13.930,1.97106,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77959.601563,23930.900391,1694.933350,101.199997,21.433332,2.066667
6:35:30,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.002,791.28,22.61,22.22,23.98,835.88,838.89,195.949997,20.59,0.9856,225,0,13.931,1.97077,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78027.898438,23953.599609,1695.033325,101.300003,21.533333,2.066667
6:36:00,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.002,792.28,22.60,22.20,23.92,835.77,838.79,195.550003,20.62,0.9855,225,0,13.930,1.96597,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78085.203125,23971.033203,1696.033325,101.300003,21.533333,2.066667
6:36:30,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.005,793.29,22.60,22.18,23.95,835.62,838.84,194.516663,20.65,0.9856,225,0,13.930,1.97899,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78122.398438,23983.433594,1698.266724,101.300003,21.533333,2.066667
6:37:00,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.002,794.29,22.58,22.18,23.90,835.70,838.66,197.366669,20.66,0.9854,225,0,13.931,1.97134,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78202.000000,24006.033203,1700.633301,101.300003,21.533333,2.066667
6:37:30,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.001,795.29,22.57,22.19,23.90,835.60,838.71,196.350006,20.72,0.9855,225,0,13.931,1.98523,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78271.500000,24027.867188,1701.099976,101.300003,21.533333,2.066667
6:38:00,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.003,796.29,22.57,22.13,23.91,835.63,838.82,194.850006,20.75,0.9856,225,0,13.926,1.97275,4.13,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78350.796875,24053.132813,1701.300049,101.300003,21.533333,2.066667
6:38:30,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.000,797.29,22.55,21.97,23.86,835.74,838.98,194.983337,20.79,0.9859,225,0,13.923,1.96146,4.12,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78399.703125,24067.732422,1702.633301,101.966667,21.533333,2.066667
6:39:00,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.000,798.29,22.52,21.80,23.89,835.68,839.17,192.466660,20.85,0.9862,225,0,13.920,1.97502,4.12,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78437.101563,24078.732422,1702.900024,102.166664,21.533333,2.066667
6:39:30,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.997,799.29,22.51,21.64,23.84,835.82,839.49,194.016663,20.83,0.9866,225,0,13.918,1.96625,4.12,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78485.296875,24094.800781,1704.266724,102.166664,21.533333,2.066667
6:40:00,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.997,800.29,22.48,21.52,23.83,835.77,839.67,194.600006,20.87,0.9869,225,0,13.917,1.97445,4.12,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78515.898438,24105.000000,1705.333374,102.166664,21.533333,2.066667
6:40:30,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.997,801.28,22.45,21.44,23.81,835.70,839.68,192.966660,20.93,0.9870,225,0,13.916,1.95948,4.12,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78557.703125,24118.933594,1705.366699,102.166664,21.533333,2.066667
6:41:00,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.997,802.28,22.42,21.32,23.72,835.76,839.71,196.399994,20.94,0.9872,225,0,13.913,1.96908,4.12,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78620.703125,24138.199219,1705.366699,102.166664,21.533333,2.066667
6:41:30,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.996,803.28,22.39,21.27,23.74,835.77,839.80,193.483337,20.99,0.9874,225,0,13.913,1.97190,4.12,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78676.796875,24154.099609,1706.233276,102.166664,21.533333,2.066667
6:42:00,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.995,804.28,22.38,21.19,23.73,835.82,839.93,195.033340,21.09,0.9876,225,0,13.912,1.97049,4.11,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78744.703125,24175.267578,1707.400024,102.500000,21.533333,2.066667
6:42:30,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.994,805.27,22.35,21.12,23.69,835.69,839.99,193.649994,21.16,0.9877,225,0,13.911,1.96202,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78814.703125,24195.199219,1710.000000,103.033333,21.533333,2.066667
6:43:00,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.995,806.27,22.31,21.10,23.66,835.83,839.89,194.266663,21.20,0.9877,225,0,13.911,1.97700,4.11,53348,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,78974.398438,24239.466797,1718.066650,103.033333,21.533333,2.066667
6:43:30,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.994,807.27,22.30,21.06,23.67,835.84,840.05,191.616669,21.22,0.9880,225,0,13.910,1.97275,4.11,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79097.898438,24275.732422,1719.199951,103.033333,21.533333,2.066667
6:44:00,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.989,808.26,22.28,21.01,23.58,835.84,840.06,191.699997,21.19,0.9880,224,0,13.909,1.96512,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79197.796875,24302.033203,1720.466675,103.033333,21.533333,2.066667
6:44:30,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.992,809.26,22.25,20.95,23.63,835.77,839.98,193.416672,21.19,0.9881,224,0,13.921,1.97106,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79267.203125,24322.267578,1725.166626,103.033333,21.533333,2.066667
6:45:00,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.994,810.26,22.22,20.90,23.57,835.69,839.99,192.750000,21.25,0.9882,224,0,13.923,1.97275,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79332.296875,24339.066406,1725.699951,103.033333,21.533333,2.066667
6:45:30,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.990,811.25,22.21,20.89,23.54,835.69,840.10,193.916672,21.23,0.9883,224,0,13.922,1.97474,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79406.703125,24363.533203,1726.766724,103.033333,21.533333,2.066667
6:46:00,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.995,812.25,22.19,20.88,23.52,835.72,840.02,194.133331,21.32,0.9883,224,0,13.922,1.96569,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79496.500000,24392.066406,1728.633301,103.033333,21.533333,2.066667
6:46:30,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.994,813.25,22.16,20.83,23.50,835.65,840.03,192.983337,21.36,0.9884,224,0,13.921,1.97275,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79565.000000,24414.900391,1730.866699,103.033333,21.533333,2.066667
6:47:00,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.993,814.24,22.15,20.79,23.45,835.63,840.03,194.199997,21.38,0.9884,224,0,13.919,1.96371,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79644.898438,24440.267578,1732.866699,103.033333,21.533333,2.066667
6:47:30,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.993,815.24,22.13,20.76,23.43,835.61,840.06,191.983337,21.43,0.9885,224,0,13.919,1.96456,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79749.898438,24473.800781,1733.166626,103.033333,21.533333,2.066667
6:48:00,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.992,816.24,22.10,20.70,23.44,835.64,840.09,193.949997,21.42,0.9887,224,0,13.919,1.97899,4.10,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79848.500000,24505.599609,1735.866699,103.033333,21.533333,2.066667
6:48:30,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.989,817.23,22.08,20.70,23.39,835.64,840.02,195.500000,21.37,0.9887,223,0,13.920,1.96399,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79959.703125,24539.666016,1737.533325,103.900002,21.533333,2.066667
6:49:00,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.997,818.23,22.07,20.66,23.42,835.64,840.07,193.149994,21.37,0.9888,223,0,13.946,1.97304,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80005.601563,24552.666016,1738.266724,103.900002,21.533333,2.066667
6:49:30,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.995,819.23,22.05,20.62,23.38,835.67,840.15,196.466660,21.48,0.9889,223,0,13.947,1.96569,4.10,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80074.500000,24575.433594,1739.966675,104.033333,21.533333,2.066667
6:50:00,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.995,820.22,22.02,20.58,23.34,835.60,840.11,196.616669,21.43,0.9890,223,0,13.946,1.97615,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80203.203125,24615.132813,1741.633301,104.766670,21.533333,2.066667
6:50:30,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.995,821.22,22.01,20.56,23.31,835.68,840.17,198.116669,21.50,0.9891,223,0,13.946,1.97502,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80277.500000,24636.232422,1743.099976,104.766670,21.533333,2.066667
6:51:00,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.996,822.22,21.98,20.56,23.32,835.69,840.09,191.616669,21.55,0.9891,223,0,13.944,1.97927,4.10,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80345.703125,24656.099609,1745.099976,104.766670,21.533333,2.066667
6:51:30,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.994,823.22,21.97,20.52,23.30,835.74,840.07,192.533340,21.62,0.9891,223,0,13.945,1.97077,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80396.398438,24672.533203,1747.300049,104.766670,21.533333,2.066667
6:52:00,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.994,824.21,21.95,20.52,23.26,835.67,840.15,194.816666,21.71,0.9892,223,0,13.946,1.96315,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80494.898438,24703.267578,1750.333374,105.400002,21.533333,2.066667
6:52:30,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.993,825.21,21.93,20.50,23.22,835.67,840.10,192.583328,21.66,0.9893,223,0,13.944,1.97615,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80584.101563,24732.433594,1751.066650,105.633331,21.533333,2.066667
6:53:00,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.991,826.20,21.90,20.49,23.23,835.71,840.13,195.500000,21.67,0.9894,223,0,13.945,1.97502,4.09,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80651.203125,24754.199219,1751.066650,105.633331,21.533333,2.066667
6:53:30,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.993,827.20,21.90,20.46,23.24,835.68,840.21,195.183334,21.68,0.9895,223,0,13.944,1.97021,4.09,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80757.000000,24787.132813,1752.900024,105.633331,21.533333,2.066667
6:54:00,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.992,828.20,21.86,20.44,23.20,835.77,840.14,197.100006,21.79,0.9895,223,0,13.944,1.97672,4.09,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80849.296875,24815.900391,1754.366699,105.633331,21.533333,2.066667
6:54:30,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.992,829.19,21.85,20.43,23.16,835.61,840.12,193.516663,21.87,0.9895,223,0,13.943,1.97049,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80933.796875,24843.800781,1758.366699,105.633331,21.533333,2.066667
6:55:00,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.994,830.19,21.83,20.38,23.18,835.64,840.17,194.616669,21.87,0.9897,223,0,13.944,1.96851,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81014.601563,24870.732422,1761.266724,105.633331,21.533333,2.066667
6:55:30,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.993,831.19,21.82,20.38,23.11,835.72,840.20,195.600006,21.98,0.9897,223,0,13.943,1.96428,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81116.398438,24903.867188,1763.333374,105.633331,21.533333,2.066667
6:56:00,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.993,832.18,21.79,20.37,23.12,835.65,840.07,192.983337,21.97,0.9897,223,0,13.943,1.97389,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81238.000000,24943.433594,1766.566650,105.633331,21.533333,2.066667
6:56:30,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.992,833.18,21.76,20.32,23.09,835.66,840.14,193.433334,21.91,0.9899,223,0,13.943,1.96399,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81353.601563,24980.533203,1772.000000,105.933334,21.533333,2.066667
6:57:00,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.990,834.17,21.74,20.30,23.08,835.66,840.11,198.416672,21.74,0.9899,221,0,13.942,1.95808,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81441.101563,25007.666016,1775.199951,107.366669,21.533333,2.066667
6:57:30,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.999,835.17,21.72,20.29,23.05,835.69,840.12,197.616669,21.93,0.9900,221,0,13.998,1.98211,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81487.703125,25022.132813,1775.266724,107.366669,21.533333,2.066667
6:58:00,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.999,836.17,21.70,20.30,23.01,835.67,840.20,195.816666,21.84,0.9902,221,0,13.997,1.98183,4.08,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81558.796875,25042.533203,1775.933350,107.366669,21.533333,2.066667
6:58:30,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,2.000,837.17,21.67,20.22,23.00,835.51,840.07,197.050003,21.87,0.9901,221,0,13.997,1.98580,4.08,52878,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,81723.398438,25096.933594,1782.466675,107.366669,21.533333,2.066667
6:59:00,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.998,838.17,21.65,20.20,22.99,835.57,840.18,195.550003,21.86,0.9903,221,0,13.996,1.97332,4.08,52863,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,81861.398438,25141.599609,1792.300049,107.366669,21.533333,2.066667
6:59:30,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.998,839.17,21.63,20.18,22.95,835.63,840.08,196.833328,21.96,0.9903,221,0,13.997,1.97417,4.08,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81983.203125,25182.199219,1794.566650,107.366669,21.533333,2.066667
7:00:00,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.997,840.17,21.61,20.18,22.98,835.66,840.08,196.966660,21.98,0.9903,221,0,13.995,1.98353,4.08,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82077.796875,25213.732422,1796.233276,107.366669,21.533333,2.066667
7:00:30,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,2.000,841.17,21.59,20.32,22.93,835.72,839.88,194.133331,22.00,0.9902,221,0,14.006,1.97332,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82146.898438,25236.166016,1797.933350,107.366669,21.533333,2.066667
7:01:00,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,2.002,842.17,21.60,20.66,22.92,835.63,839.41,197.316666,22.10,0.9896,221,0,14.011,1.97729,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82218.296875,25256.800781,1797.966675,107.366669,21.533333,2.066667
7:01:30,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,2.004,843.17,21.60,20.93,22.92,835.61,839.02,195.583328,22.03,0.9891,221,0,14.013,1.97927,4.19,52880,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,82307.203125,25278.599609,1801.233276,108.166664,22.333334,2.866667
7:02:00,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,2.000,844.17,21.62,21.09,22.93,835.63,838.88,199.433334,21.95,0.9889,221,0,14.015,1.96766,4.19,52895,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,82388.601563,25304.433594,1803.633301,108.233330,22.400000,2.933333
7:02:30,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,2.004,845.17,21.61,21.23,22.91,835.63,838.62,195.366669,21.95,0.9886,221,0,14.018,1.98467,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82475.796875,25331.099609,1807.433350,108.233330,22.400000,2.933333
7:03:00,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,2.003,846.17,21.63,21.38,22.95,835.60,838.57,201.949997,22.03,0.9885,221,0,14.019,1.97870,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82525.601563,25346.033203,1809.900024,108.233330,22.400000,2.933333
7:03:30,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,2.004,847.18,21.64,21.49,22.98,835.70,838.43,194.699997,22.05,0.9883,221,0,14.022,1.98097,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82596.601563,25368.632813,1814.666626,108.233330,22.400000,2.933333
7:04:00,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,2.006,848.18,21.64,21.54,22.98,835.60,838.20,199.133331,22.00,0.9880,221,0,14.022,1.99064,4.19,52951,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,82722.101563,25410.466797,1817.599976,108.433334,22.400000,2.933333
7:04:30,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,2.009,849.18,21.67,21.62,22.98,835.59,838.27,193.166672,22.02,0.9880,221,0,14.024,1.98865,4.19,52964,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,82859.398438,25456.232422,1822.166626,109.099998,22.400000,2.933333
7:05:00,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,2.007,850.19,21.68,21.65,22.97,835.56,838.11,196.649994,22.00,0.9878,221,0,14.024,1.99035,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82946.296875,25485.132813,1825.466675,109.099998,22.400000,2.933333
7:05:30,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,2.009,851.19,21.68,21.70,22.99,835.70,838.22,196.716660,22.00,0.9879,221,0,14.024,1.98381,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83091.796875,25531.900391,1828.300049,109.099998,22.400000,2.933333
7:06:00,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,2.011,852.20,21.69,21.73,23.00,835.67,838.08,196.466660,22.03,0.9877,222,0,14.025,1.98836,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83212.500000,25569.933594,1829.099976,109.099998,22.400000,2.933333
7:06:30,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,2.006,853.20,21.70,21.74,23.02,835.72,838.21,194.833328,22.04,0.9878,222,0,13.998,1.98552,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83337.601563,25605.767578,1831.033325,109.699997,22.400000,2.933333
7:07:00,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,2.004,854.20,21.70,21.78,23.03,835.80,838.26,196.133331,22.07,0.9879,222,0,13.998,1.98325,4.19,53026,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,83509.601563,25661.333984,1834.366699,110.000000,22.400000,2.933333
7:07:30,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,2.003,855.20,21.71,21.80,23.03,835.83,838.10,197.533340,22.02,0.9876,222,0,14.000,1.96343,4.19,53038,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,83707.203125,25722.199219,1841.333374,110.000000,22.400000,2.933333
7:08:00,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,2.005,856.21,21.71,21.82,23.03,835.80,838.16,195.833328,22.11,0.9877,222,0,13.997,1.98154,4.19,53049,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,83918.203125,25788.333984,1843.300049,110.000000,22.400000,2.933333
7:08:30,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,2.007,857.21,21.71,21.83,23.02,835.72,838.08,188.500000,22.19,0.9876,222,0,13.999,1.98183,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84045.500000,25828.767578,1845.533325,110.000000,22.400000,2.933333
7:09:00,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,2.006,858.21,21.71,21.85,23.01,835.61,838.02,196.600006,22.51,0.9875,222,0,13.998,1.97927,4.19,53072,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,84256.203125,25891.566406,1851.300049,110.000000,22.400000,2.933333
7:09:30,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,2.001,859.21,21.70,21.88,23.02,835.75,837.92,194.016663,22.36,0.9874,222,0,13.998,1.98183,4.19,53083,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,84420.796875,25940.966797,1855.333374,110.000000,22.400000,2.933333
7:10:00,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,2.004,860.21,21.70,21.87,23.04,835.64,838.03,198.100006,22.46,0.9875,222,0,13.998,1.98580,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84524.796875,25973.767578,1859.233276,110.000000,22.400000,2.933333
7:10:30,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,2.001,861.22,21.70,21.83,23.05,835.61,838.06,198.899994,22.75,0.9875,222,0,13.998,1.96540,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84635.296875,26008.367188,1862.866699,110.000000,22.400000,2.933333
7:11:00,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,2.000,862.22,21.69,21.84,23.01,835.75,838.00,193.149994,22.96,0.9875,222,0,13.998,1.97672,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84707.796875,26031.800781,1863.233276,110.000000,22.400000,2.933333
7:11:30,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,2.004,863.22,21.68,21.83,23.01,835.72,837.90,193.699997,23.08,0.9874,222,0,13.997,1.98609,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84756.796875,26047.466797,1864.900024,110.000000,22.400000,2.933333
7:12:00,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,2.003,864.22,21.68,21.84,23.02,835.70,837.98,200.883331,23.43,0.9874,222,0,13.999,1.96315,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84843.703125,26073.466797,1868.066650,110.000000,22.400000,2.933333
7:12:30,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.003,865.22,21.66,21.81,23.05,835.65,838.04,200.050003,23.45,0.9876,222,0,13.998,1.97559,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84941.296875,26103.232422,1873.800049,110.433334,22.400000,2.933333
7:13:00,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,2.005,866.22,21.67,21.83,23.00,835.73,838.03,196.066666,24.06,0.9875,222,0,13.996,1.98353,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84991.500000,26119.966797,1875.066650,110.866669,22.400000,2.933333
7:13:30,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,2.002,867.22,21.67,21.79,23.00,835.75,838.06,201.449997,24.25,0.9875,222,0,13.997,1.96428,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85018.796875,26129.066406,1876.433350,110.866669,22.400000,2.933333
7:14:00,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.997,868.22,21.64,21.80,22.98,835.65,838.12,199.000000,24.40,0.9876,222,0,13.996,1.98353,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85063.601563,26143.599609,1878.833374,110.866669,22.400000,2.933333
7:14:30,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.998,869.22,21.64,21.77,22.97,835.65,837.94,199.100006,24.59,0.9874,222,0,13.996,1.97275,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85111.703125,26156.699219,1879.699951,110.866669,22.400000,2.933333
7:15:00,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.995,870.22,21.62,21.74,22.97,835.55,838.02,199.066666,24.64,0.9876,222,0,13.997,1.96908,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85152.101563,26167.867188,1880.566650,110.866669,22.400000,2.933333
7:15:30,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.995,871.22,21.61,21.71,23.00,835.66,838.07,192.733337,24.73,0.9876,222,0,13.996,1.98723,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85187.203125,26179.166016,1884.533325,110.866669,22.400000,2.933333
7:16:00,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,2.001,872.22,21.59,21.69,22.97,835.50,837.94,194.466660,24.85,0.9875,222,0,13.995,1.97615,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85241.500000,26195.466797,1886.533325,110.866669,22.400000,2.933333
7:16:30,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.999,873.22,21.59,21.64,22.93,835.58,838.08,195.149994,25.02,0.9877,222,0,13.995,1.98239,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85280.601563,26207.033203,1886.533325,110.866669,22.400000,2.933333
7:17:00,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,2.003,874.22,21.56,21.66,22.92,835.35,837.90,205.449997,25.16,0.9876,222,0,13.995,1.96258,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85342.703125,26225.300781,1886.533325,110.866669,22.400000,2.933333
7:17:30,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.997,875.22,21.54,21.62,22.93,835.51,837.88,195.733337,25.25,0.9876,222,0,13.996,1.98865,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85368.398438,26231.833984,1887.400024,110.866669,22.400000,2.933333
7:18:00,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.998,876.21,21.53,21.61,22.91,835.49,837.88,192.500000,25.27,0.9876,222,0,13.994,1.97672,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85410.703125,26245.867188,1887.400024,110.866669,22.400000,2.933333
7:18:30,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.998,877.21,21.51,21.58,22.85,835.41,838.02,196.016663,25.36,0.9879,222,0,13.996,1.97134,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85481.101563,26264.732422,1887.400024,110.866669,22.400000,2.933333
7:19:00,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.996,878.21,21.49,21.55,22.91,835.31,838.02,195.983337,25.43,0.9879,222,0,13.994,1.96964,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85551.398438,26284.566406,1887.699951,110.866669,22.400000,2.933333
7:19:30,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.993,879.21,21.47,21.52,22.84,835.50,837.97,193.149994,25.46,0.9879,222,0,13.994,1.97502,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85590.898438,26297.000000,1888.266724,110.866669,22.400000,2.933333
7:20:00,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.000,880.21,21.45,21.50,22.86,835.53,838.05,197.050003,25.52,0.9881,222,0,13.992,1.98609,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85629.703125,26308.267578,1888.266724,110.866669,22.400000,2.933333
7:20:30,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.998,881.21,21.44,21.46,22.82,835.67,838.16,199.800003,25.54,0.9883,222,0,13.991,1.97445,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85670.203125,26320.232422,1888.266724,110.866669,22.400000,2.933333
7:21:00,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.999,882.21,21.42,21.44,22.77,835.59,838.08,201.033340,25.61,0.9882,222,0,13.990,1.96174,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85716.398438,26334.867188,1888.433350,111.033333,22.400000,2.933333
7:21:30,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.998,883.20,21.39,21.42,22.78,835.62,838.09,192.949997,25.62,0.9883,222,0,13.990,1.98410,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85768.101563,26351.333984,1890.000000,111.733330,22.400000,2.933333
7:22:00,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.997,884.20,21.38,21.38,22.76,835.60,838.17,193.033340,25.61,0.9885,222,0,13.988,1.96964,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85811.898438,26364.666016,1890.766724,111.733330,22.400000,2.933333
7:22:30,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.994,885.20,21.37,21.35,22.72,835.65,838.20,197.750000,25.63,0.9885,222,0,13.989,1.97332,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85896.000000,26391.833984,1891.733276,111.733330,22.400000,2.933333
7:23:00,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.995,886.20,21.35,21.37,22.70,835.56,838.28,202.883331,25.67,0.9887,222,0,13.989,1.96540,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85963.601563,26412.900391,1891.733276,111.733330,22.400000,2.933333
7:23:30,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.994,887.20,21.32,21.31,22.70,835.72,838.34,195.383331,25.71,0.9889,222,0,13.989,1.96908,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86013.703125,26426.599609,1895.466675,111.733330,22.400000,2.933333
7:24:00,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.993,888.19,21.30,21.30,22.68,835.77,838.24,199.083328,25.78,0.9888,222,0,13.989,1.97700,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86057.101563,26440.599609,1896.366699,111.733330,22.400000,2.933333
7:24:30,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.997,889.19,21.30,21.25,22.66,835.83,838.38,195.183334,25.82,0.9890,222,0,13.988,1.97049,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86121.101563,26457.933594,1898.466675,111.733330,22.400000,2.933333
7:25:00,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.997,890.19,21.27,21.22,22.65,835.83,838.38,195.199997,25.83,0.9891,222,0,13.988,1.97474,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86208.703125,26483.333984,1900.933350,111.733330,22.400000,2.933333
7:25:30,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.996,891.19,21.25,21.23,22.69,835.84,838.36,194.100006,25.87,0.9891,222,0,13.987,1.97814,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86269.500000,26502.199219,1901.633301,111.733330,22.400000,2.933333
7:26:00,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.998,892.19,21.24,21.21,22.60,835.81,838.38,194.733337,25.93,0.9892,222,0,13.988,1.97190,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86359.203125,26527.066406,1902.766724,111.733330,22.400000,2.933333
7:26:30,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.995,893.18,21.23,21.18,22.57,835.92,838.33,196.899994,25.89,0.9892,222,0,13.988,1.98723,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86466.000000,26553.900391,1903.900024,111.733330,22.400000,2.933333
7:27:00,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.993,894.18,21.21,21.16,22.58,835.93,838.44,192.399994,25.93,0.9893,222,0,13.987,1.97417,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86540.703125,26576.000000,1906.466675,111.733330,22.400000,2.933333
7:27:30,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.994,895.18,21.19,21.13,22.57,835.90,838.47,194.433334,25.96,0.9895,222,0,13.988,1.97190,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86579.203125,26588.632813,1908.199951,111.733330,22.400000,2.933333
7:28:00,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.992,896.17,21.18,21.11,22.56,835.96,838.60,194.600006,25.97,0.9896,222,0,13.985,1.96964,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86625.000000,26603.900391,1909.966675,111.733330,22.400000,2.933333
7:28:30,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.993,897.17,21.16,21.10,22.56,835.96,838.56,197.383331,25.99,0.9897,222,0,13.986,1.97559,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86680.601563,26622.300781,1912.300049,111.733330,22.400000,2.933333
7:29:00,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.994,898.17,21.15,21.08,22.52,835.99,838.66,197.283340,26.04,0.9898,222,0,13.986,1.98041,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86744.000000,26642.000000,1912.666626,111.733330,22.400000,2.933333
7:29:30,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.992,899.16,21.14,21.07,22.50,836.15,838.77,195.533340,26.05,0.9900,222,0,13.986,1.96851,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86806.000000,26662.232422,1914.099976,111.733330,22.400000,2.933333
7:30:00,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.992,900.16,21.11,21.04,22.50,836.24,838.85,198.866669,26.05,0.9902,222,0,13.985,1.96117,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86871.898438,26682.199219,1915.400024,111.733330,22.400000,2.933333
7:30:30,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.993,901.15,21.10,21.00,22.50,836.30,838.93,194.966660,26.11,0.9903,222,0,13.986,1.96710,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86947.796875,26704.566406,1917.766724,111.733330,22.400000,2.933333
7:31:00,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.994,902.15,21.09,21.01,22.45,836.38,839.04,194.566666,26.12,0.9905,222,0,13.985,1.97190,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86999.796875,26721.900391,1917.766724,111.733330,22.400000,2.933333
7:31:30,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.993,903.15,21.07,20.98,22.41,836.49,839.15,196.566666,26.14,0.9907,222,0,13.984,1.97389,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87061.296875,26742.400391,1920.566650,111.733330,22.400000,2.933333
7:32:00,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.993,904.14,21.05,20.96,22.42,836.49,839.16,193.216660,26.21,0.9907,222,0,13.985,1.97615,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87113.601563,26759.833984,1922.833374,111.733330,22.400000,2.933333
7:32:30,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.991,905.14,21.05,20.94,22.43,836.67,839.39,196.233337,26.17,0.9910,222,0,13.984,1.97077,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87149.601563,26771.833984,1923.933350,111.733330,22.400000,2.933333
7:33:00,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.992,906.14,21.03,20.93,22.40,836.70,839.42,195.066666,26.25,0.9911,222,0,13.984,1.97927,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87213.203125,26791.533203,1925.433350,111.733330,22.400000,2.933333
7:33:30,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.989,907.13,21.02,20.90,22.41,836.84,839.47,191.466660,26.24,0.9912,221,0,13.981,1.96851,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87312.500000,26823.333984,1928.833374,111.733330,22.400000,2.933333
7:34:00,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.996,908.13,21.01,20.90,22.40,836.89,839.53,195.649994,26.27,0.9913,221,0,14.010,1.97644,4.19,53435,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,87431.601563,26861.367188,1932.599976,112.833336,22.733334,2.933333
7:34:30,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.996,909.13,20.99,20.86,22.34,836.79,839.56,195.283340,26.35,0.9914,221,0,14.011,1.98296,4.19,53440,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,87567.000000,26905.367188,1936.800049,114.199997,23.266666,2.933333
7:35:00,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.995,910.12,20.98,20.84,22.34,836.79,839.61,191.133331,26.27,0.9915,221,0,14.008,1.97417,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87669.398438,26938.166016,1940.066650,115.199997,23.266666,2.933333
7:35:30,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.996,911.12,20.98,20.83,22.33,836.95,839.61,193.433334,26.20,0.9915,221,0,14.010,1.97984,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87748.000000,26963.566406,1940.733276,115.500000,23.566668,2.933333
7:36:00,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.993,912.12,20.96,20.83,22.35,836.96,839.67,196.016663,26.12,0.9917,221,0,14.010,1.97927,4.19,53453,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,87847.203125,26995.699219,1942.300049,116.066666,24.133333,2.933333
7:36:30,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.992,913.12,20.95,20.80,22.34,836.94,839.72,195.366669,26.11,0.9918,221,0,14.008,1.98353,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87910.898438,27015.232422,1943.199951,116.066666,24.133333,2.933333
7:37:00,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.987,914.11,20.94,20.76,22.34,837.04,839.75,194.816666,26.09,0.9918,220,0,14.009,1.97077,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87999.500000,27042.933594,1945.599976,116.066666,24.133333,2.933333
7:37:30,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.998,915.11,20.94,20.77,22.33,837.02,839.69,198.433334,26.19,0.9918,220,0,14.038,1.98183,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88092.398438,27072.232422,1950.033325,116.400002,24.133333,2.933333
7:38:00,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.997,916.11,20.93,20.75,22.28,836.97,839.89,196.100006,26.06,0.9920,220,0,14.037,1.98126,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88193.000000,27105.767578,1954.199951,116.933334,24.133333,2.933333
7:38:30,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.999,917.11,20.92,20.70,22.26,837.05,839.73,196.300003,26.15,0.9919,220,0,14.038,1.97644,4.19,53473,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,88296.203125,27138.099609,1958.400024,117.199997,24.133333,2.933333
7:39:00,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.998,918.11,20.92,20.72,22.28,836.99,839.73,197.533340,26.07,0.9919,220,0,14.037,1.97106,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88411.898438,27175.199219,1963.633301,117.800003,24.133333,2.933333
7:39:30,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.999,919.10,20.91,20.68,22.27,837.00,839.71,195.266663,26.12,0.9919,220,0,14.037,1.98779,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88478.898438,27197.533203,1965.500000,117.800003,24.133333,2.933333
7:40:00,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.999,920.10,20.91,20.69,22.30,836.89,839.81,197.800003,26.05,0.9920,220,0,14.036,1.98609,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88569.101563,27227.599609,1970.566650,117.800003,24.133333,2.933333
7:40:30,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.000,921.10,20.90,20.70,22.24,836.94,839.65,196.366669,25.99,0.9919,220,0,14.037,1.98893,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88626.796875,27246.833984,1973.833374,117.800003,24.133333,2.933333
7:41:00,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.998,922.10,20.90,20.68,22.25,837.00,839.65,195.766663,26.06,0.9919,220,0,14.035,1.97700,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88685.601563,27263.732422,1974.866699,117.800003,24.133333,2.933333
7:41:30,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.998,923.10,20.89,20.67,22.26,836.84,839.68,195.033340,26.08,0.9919,220,0,14.037,1.98950,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88791.398438,27296.199219,1978.000000,118.000000,24.133333,2.933333
7:42:00,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.000,924.10,20.88,20.67,22.25,836.97,839.68,194.066666,26.10,0.9920,220,0,14.035,1.98268,4.19,53498,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,88935.101563,27339.900391,1981.699951,118.699997,24.133333,2.933333
7:42:30,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.001,925.10,20.89,20.69,22.23,836.95,839.74,195.366669,26.25,0.9920,220,0,14.036,1.99634,4.19,53501,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,89076.398438,27386.066406,1990.966675,118.699997,24.133333,2.933333
7:43:00,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.999,926.10,20.89,20.70,22.21,836.95,839.58,199.033340,26.23,0.9918,220,0,14.037,1.98154,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89196.000000,27423.933594,1994.033325,118.699997,24.133333,2.933333
7:43:30,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.999,927.10,20.89,20.69,22.25,836.89,839.66,197.783340,26.21,0.9919,220,0,14.036,1.97445,4.19,53508,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,89317.000000,27458.066406,1997.800049,119.099998,24.533333,2.933333
7:44:00,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.000,928.10,20.90,20.68,22.25,836.73,839.68,196.283340,26.27,0.9919,220,0,14.032,1.97530,4.13,53502,0.866667,1.100000,1.700000,0.866667,1.100000,1.700000,89560.296875,27534.500000,2006.933350,121.000000,25.633333,2.933333
7:44:30,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.998,929.10,20.89,20.53,22.26,836.74,839.87,196.683334,26.05,0.9922,220,0,14.030,1.97445,4.12,53487,0.366667,0.566667,0.800000,0.366667,0.566667,0.800000,89705.500000,27581.433594,2012.866699,122.166664,25.866667,2.933333
7:45:00,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.995,930.10,20.88,20.39,22.26,836.95,840.02,195.516663,26.00,0.9924,220,0,14.028,1.97445,4.12,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89786.601563,27607.533203,2017.500000,123.599998,25.866667,2.933333
7:45:30,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.996,931.10,20.87,20.28,22.25,837.06,840.36,196.466660,26.41,0.9928,220,0,14.026,1.98552,4.12,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89869.898438,27633.300781,2019.300049,123.900002,25.866667,2.933333
7:46:00,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.996,932.09,20.87,20.15,22.22,836.90,840.55,196.750000,26.35,0.9930,220,0,14.023,1.98665,4.12,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89987.101563,27671.699219,2025.900024,123.900002,25.866667,2.933333
7:46:30,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.995,933.09,20.85,20.05,22.19,837.01,840.58,193.066666,26.42,0.9931,220,0,14.022,1.98438,4.11,53426,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,90127.500000,27716.900391,2036.699951,123.900002,25.866667,2.933333
7:47:00,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.993,934.09,20.84,19.95,22.19,836.98,840.68,193.716660,26.35,0.9933,220,0,14.021,1.98353,4.12,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90221.796875,27746.599609,2042.466675,123.900002,25.866667,2.933333
7:47:30,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.989,935.08,20.81,19.91,22.20,836.91,840.77,195.600006,26.28,0.9935,220,0,14.020,1.98183,4.11,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90339.500000,27783.033203,2045.866699,123.933334,25.866667,2.933333
7:48:00,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.992,936.08,20.81,19.82,22.19,836.94,840.90,195.550003,26.26,0.9936,220,0,14.019,1.98381,4.11,53381,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,90479.703125,27826.433594,2053.100098,125.666664,25.866667,2.933333
7:48:30,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.991,937.08,20.79,19.77,22.17,836.97,840.89,197.916672,26.17,0.9937,220,0,14.020,1.97106,4.11,53366,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,90628.796875,27874.732422,2062.766602,126.099998,26.266666,2.933333
7:49:00,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.986,938.07,20.77,19.71,22.11,836.92,841.02,192.583328,26.32,0.9939,220,0,14.019,1.98779,4.11,53351,0.166667,1.633333,2.000000,0.166667,1.633333,2.000000,90839.398438,27941.400391,2079.466553,129.800003,26.733334,2.933333
7:49:30,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.989,939.06,20.76,19.69,22.11,836.95,841.09,194.116669,26.28,0.9940,220,0,14.017,1.98268,4.10,53336,0.133333,1.833333,1.833333,0.133333,1.833333,1.833333,91035.203125,28005.000000,2095.166748,133.466660,26.733334,2.933333
7:50:00,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,1.988,940.06,20.76,19.63,22.10,837.05,841.07,195.699997,26.30,0.9940,219,0,14.015,1.97247,4.10,53321,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,91157.601563,28043.132813,2101.800049,133.466660,26.733334,2.933333
7:50:30,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.997,941.06,20.74,19.60,22.14,837.00,841.10,198.199997,26.36,0.9941,219,0,14.045,1.98723,4.10,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91280.203125,28079.800781,2106.166748,133.466660,26.733334,2.933333
7:51:00,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.992,942.05,20.74,19.57,22.11,837.08,841.23,195.550003,26.40,0.9943,219,0,14.044,1.99007,4.10,53290,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,91404.296875,28116.867188,2110.633301,134.100006,26.733334,2.933333
7:51:30,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.994,943.05,20.73,19.55,22.13,836.92,841.15,204.016663,26.32,0.9942,219,0,14.043,1.97842,4.11,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91477.898438,28140.033203,2115.566650,134.333328,26.733334,2.933333
7:52:00,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.989,944.04,20.73,19.51,22.07,836.90,841.25,192.250000,26.30,0.9943,219,0,14.045,1.98268,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91521.601563,28154.533203,2118.100098,134.633331,26.733334,2.933333
7:52:30,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,1.983,945.03,20.72,19.47,22.08,836.95,841.23,193.816666,26.24,0.9944,218,0,14.045,1.97417,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91555.000000,28163.933594,2119.800049,135.199997,26.733334,2.933333
7:53:00,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.992,946.03,20.71,19.41,22.07,836.98,841.23,198.000000,26.32,0.9944,218,0,14.071,1.98381,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91579.398438,28170.699219,2120.199951,135.199997,26.733334,2.933333
7:53:30,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,1.996,947.03,20.69,19.38,22.08,836.99,841.35,194.433334,26.31,0.9946,218,0,14.070,1.98467,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91614.796875,28178.800781,2120.666748,135.199997,26.733334,2.933333
7:54:00,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,1.996,948.03,20.70,19.38,22.02,836.99,841.29,196.449997,26.31,0.9945,218,0,14.071,1.99035,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91671.796875,28194.367188,2121.600098,135.199997,26.733334,2.933333
7:54:30,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,1.995,949.02,20.68,19.36,22.05,836.99,841.29,197.050003,26.37,0.9946,218,0,14.071,1.98268,4.10,53184,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,91756.101563,28218.066406,2125.633301,136.899994,27.700001,3.900000
7:55:00,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,1.999,950.02,20.67,19.36,22.06,836.91,841.45,195.166672,26.40,0.9948,218,0,14.072,1.98637,4.10,53169,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,91883.296875,28257.232422,2133.699951,138.533340,28.433332,4.633333
7:55:30,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,1.998,951.02,20.68,19.38,22.07,837.02,841.32,198.366669,26.39,0.9946,218,0,14.070,1.98779,4.10,53153,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,92027.500000,28303.933594,2144.633301,138.633331,28.433332,4.633333
7:56:00,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,1.996,952.02,20.67,19.37,22.07,836.94,841.21,195.433334,26.32,0.9945,218,0,14.069,1.98779,4.10,53139,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,92185.296875,28351.867188,2153.966553,139.333328,28.433332,4.633333
7:56:30,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,1.999,953.02,20.68,19.38,22.06,836.94,841.32,196.316666,26.37,0.9946,218,0,14.071,1.98779,4.10,53123,0.233333,1.966667,1.966667,0.233333,1.966667,1.966667,92391.601563,28416.833984,2170.933350,142.833328,28.433332,4.633333
7:57:00,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,1.997,954.02,20.68,19.37,22.05,837.18,841.29,198.583328,26.34,0.9946,218,0,14.071,1.98353,4.09,53108,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,92580.796875,28473.900391,2185.633301,143.233337,28.433332,4.633333
7:57:30,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,1.997,955.02,20.68,19.36,22.05,837.04,841.37,195.383331,26.39,0.9947,218,0,14.071,1.98097,4.09,53092,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,92746.203125,28527.367188,2197.933350,143.833328,28.433332,4.633333
7:58:00,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,1.998,956.02,20.68,19.37,22.00,836.99,841.27,198.383331,26.35,0.9945,218,0,14.071,1.98836,4.09,53077,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,92897.398438,28575.767578,2205.833252,144.033340,28.433332,4.633333
7:58:30,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,1.998,957.02,20.67,19.37,22.00,837.04,841.27,195.733337,26.48,0.9946,218,0,14.071,1.98979,4.09,53062,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,93029.601563,28616.767578,2210.566650,145.333328,28.433332,4.633333
7:59:00,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,1.996,958.01,20.67,19.38,22.05,836.99,841.32,195.983337,26.72,0.9946,218,0,14.072,1.98865,4.09,53047,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,93140.703125,28652.267578,2217.199951,147.133331,28.433332,4.633333
7:59:30,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.000,959.01,20.68,19.38,22.00,837.07,841.45,194.800003,26.87,0.9947,218,0,14.071,1.99093,4.09,53032,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,93294.703125,28702.800781,2226.666748,147.333328,28.433332,4.633333
8:00:00,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.998,960.01,20.68,19.39,22.07,837.12,841.51,196.033340,26.79,0.9948,218,0,14.071,1.98836,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93373.703125,28727.800781,2230.133301,147.333328,28.433332,4.633333
8:00:30,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.999,961.01,20.69,19.37,22.08,837.23,841.55,191.566666,27.34,0.9947,218,0,14.072,1.99093,4.08,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93453.601563,28753.632813,2232.833252,147.366669,28.433332,4.633333
8:01:00,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.999,962.01,20.69,19.35,22.06,837.28,841.59,197.333328,27.46,0.9948,218,0,14.071,1.99320,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93528.398438,28773.833984,2235.733398,148.266663,28.433332,4.633333
8:01:30,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.998,963.01,20.69,19.35,22.06,837.25,841.64,196.933334,27.84,0.9948,218,0,14.071,1.99349,4.08,52971,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,93670.101563,28816.933594,2245.666748,150.066666,29.400000,4.633333
8:02:00,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,1.999,964.01,20.69,19.33,22.08,837.33,841.61,195.933334,27.58,0.9948,218,0,14.071,1.99663,4.09,52955,0.000000,0.566667,1.833333,0.000000,0.566667,1.833333,93845.796875,28871.367188,2255.633301,152.666672,31.900000,4.633333
8:02:30,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.998,965.01,20.69,19.30,22.04,837.31,841.85,198.983337,28.00,0.9950,218,0,14.069,1.99149,4.08,52940,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,94138.500000,28956.566406,2268.866699,153.433334,31.900000,4.633333
8:03:00,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.998,966.01,20.69,19.32,22.03,837.36,841.86,195.633331,27.49,0.9951,218,0,14.070,1.98041,4.08,52925,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,94350.296875,29024.533203,2275.366699,153.433334,31.900000,4.633333
8:03:30,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.998,967.01,20.68,19.33,22.08,837.31,841.77,194.800003,27.85,0.9950,218,0,14.069,1.99093,4.08,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,94521.796875,29079.300781,2282.166748,153.433334,31.900000,4.633333
8:04:00,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.996,968.01,20.68,19.32,22.05,837.34,841.82,193.816666,28.67,0.9949,218,0,14.069,1.99948,4.08,52894,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,94692.500000,29135.000000,2288.733398,153.433334,31.900000,4.633333
8:04:30,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.994,969.00,20.68,19.31,22.05,837.36,841.75,198.183334,28.59,0.9949,218,0,14.068,1.97955,4.08,52879,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,95003.500000,29233.632813,2298.466553,154.466660,31.900000,4.633333
8:05:00,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.988,970.00,20.68,19.29,22.00,837.39,841.82,205.233337,28.97,0.9949,217,0,14.069,1.96992,4.08,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,95122.398438,29270.566406,2301.733398,155.166672,31.900000,4.633333
8:05:30,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.992,970.99,20.67,19.49,22.03,837.34,841.64,209.333328,29.43,0.9947,217,0,14.109,1.97219,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95233.601563,29306.632813,2305.199951,155.166672,31.900000,4.633333
8:06:00,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.997,971.99,20.66,19.77,22.01,837.31,841.20,207.133331,29.61,0.9942,217,0,14.113,1.98979,4.19,52896,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,95334.000000,29338.166016,2308.033447,155.733337,32.466667,4.633333
8:06:30,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.000,972.99,20.67,20.01,22.07,837.34,840.86,197.800003,29.62,0.9937,217,0,14.116,1.99748,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95388.796875,29353.599609,2309.066650,156.033340,32.766666,4.633333
8:07:00,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.006,973.99,20.66,20.20,22.05,837.21,840.43,200.233337,29.64,0.9933,217,0,14.119,2.00062,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95452.203125,29370.900391,2309.466553,156.033340,32.766666,4.633333
8:07:30,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.005,975.00,20.67,20.34,22.02,837.28,840.33,202.149994,29.77,0.9931,217,0,14.120,1.99178,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95518.296875,29389.666016,2311.566650,156.033340,32.766666,4.633333
8:08:00,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.010,976.00,20.67,20.50,22.05,837.10,840.07,200.333328,30.03,0.9927,217,0,14.121,1.98893,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95569.203125,29400.699219,2313.699951,156.033340,32.766666,4.633333
8:08:30,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.007,977.01,20.68,20.62,22.08,837.20,839.96,203.683334,29.92,0.9926,217,0,14.124,1.98808,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95613.500000,29413.632813,2316.800049,156.033340,32.766666,4.633333
8:09:00,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.006,978.01,20.68,20.67,22.07,837.12,839.73,200.166672,30.27,0.9923,217,0,14.123,2.00406,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95653.296875,29425.433594,2317.066650,156.033340,32.766666,4.633333
8:09:30,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.007,979.01,20.69,20.75,22.05,837.25,839.67,200.016663,30.38,0.9922,217,0,14.124,1.98808,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95702.101563,29441.367188,2318.733398,156.266663,32.766666,4.633333
8:10:00,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.009,980.02,20.67,20.79,22.08,837.34,839.78,197.300003,30.63,0.9923,217,0,14.125,2.00205,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95783.601563,29467.132813,2319.899902,156.899994,32.766666,4.633333
8:10:30,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.012,981.02,20.66,20.83,22.14,837.18,839.70,201.183334,31.00,0.9922,218,0,14.126,1.99606,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95863.101563,29490.833984,2321.566650,156.899994,32.766666,4.633333
8:11:00,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.003,982.02,20.67,20.86,22.08,837.36,839.62,201.683334,30.83,0.9921,218,0,14.099,1.99007,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95919.500000,29508.699219,2324.199951,156.899994,32.766666,4.633333
8:11:30,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.003,983.03,20.66,20.87,22.07,837.34,839.63,206.116669,31.46,0.9921,218,0,14.100,1.98325,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95985.000000,29527.867188,2325.733398,156.899994,32.766666,4.633333
8:12:00,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.001,984.03,20.64,20.89,22.03,837.32,839.47,199.600006,30.62,0.9921,218,0,14.100,1.98694,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96056.000000,29548.732422,2329.533447,156.899994,32.766666,4.633333
8:12:30,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.005,985.03,20.63,20.89,22.03,837.21,839.47,197.800003,31.04,0.9921,218,0,14.100,1.98865,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96137.601563,29574.900391,2332.699951,156.899994,32.766666,4.633333
8:13:00,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.003,986.03,20.60,20.88,22.02,837.11,839.32,203.166672,30.68,0.9920,218,0,14.099,1.97984,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96232.296875,29606.033203,2334.666748,156.899994,32.766666,4.633333
8:13:30,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,2.001,987.03,20.59,20.87,21.99,837.22,839.43,195.716660,31.27,0.9921,218,0,14.099,2.00177,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96310.296875,29632.033203,2338.000000,156.899994,32.766666,4.633333
8:14:00,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,2.003,988.03,20.57,20.89,21.99,837.04,839.23,201.550003,31.22,0.9920,218,0,14.100,1.98069,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96351.601563,29645.800781,2339.500000,156.899994,32.766666,4.633333
8:14:30,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.999,989.03,20.54,20.86,21.93,837.07,839.20,206.716660,31.12,0.9921,218,0,14.098,1.98467,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96410.000000,29665.267578,2340.766602,156.899994,32.766666,4.633333
8:15:00,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,2.007,990.03,20.51,20.84,21.97,837.00,839.00,197.816666,31.41,0.9919,218,0,14.099,1.99634,4.19,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96486.203125,29688.599609,2343.833252,156.899994,32.766666,4.633333
8:15:30,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.003,991.04,20.49,20.85,21.88,836.68,838.93,201.216660,31.13,0.9919,218,0,14.099,1.98126,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96548.703125,29708.867188,2344.699951,156.899994,32.766666,4.633333
8:16:00,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.005,992.04,20.46,20.82,21.89,836.82,839.02,195.000000,30.49,0.9922,218,0,14.099,1.98694,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96577.898438,29717.867188,2344.699951,156.899994,32.766666,4.633333
8:16:30,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.004,993.04,20.43,20.80,21.87,836.91,838.94,201.266663,30.61,0.9922,218,0,14.097,1.98296,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96601.296875,29724.666016,2345.600098,156.899994,32.766666,4.633333
8:17:00,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.998,994.04,20.42,20.74,21.84,836.83,838.97,203.016663,30.07,0.9923,218,0,14.097,1.97955,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96628.796875,29733.833984,2346.399902,156.899994,32.766666,4.633333
8:17:30,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.995,995.04,20.39,20.69,21.77,836.76,838.97,213.000000,29.96,0.9925,218,0,14.098,1.95357,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96648.000000,29740.232422,2346.466553,156.899994,32.766666,4.633333
8:18:00,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.994,996.03,20.37,20.66,21.83,836.65,838.87,202.750000,30.18,0.9924,218,0,14.094,1.97502,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96679.898438,29750.867188,2346.500000,156.899994,32.766666,4.633333
8:18:30,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.988,997.03,20.34,20.61,21.79,836.74,838.91,204.066666,30.06,0.9926,218,0,14.097,1.98097,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96726.500000,29766.400391,2347.833252,156.899994,32.766666,4.633333
8:19:00,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.996,998.03,20.30,20.55,21.75,836.62,838.97,200.350006,29.83,0.9928,218,0,14.093,1.97587,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96736.296875,29769.666016,2348.199951,156.899994,32.766666,4.633333
8:19:30,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.995,999.02,20.27,20.54,21.72,836.75,838.92,194.166672,29.90,0.9928,218,0,14.093,1.98410,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96749.203125,29771.699219,2348.199951,156.899994,32.766666,4.633333
8:20:00,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.994,1000.02,20.25,20.50,21.67,836.84,838.97,195.350006,30.17,0.9929,218,0,14.092,1.98637,4.19,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96768.703125,29776.933594,2348.933350,156.899994,32.766666,4.633333
8:20:30,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.994,1001.02,20.22,20.48,21.69,836.74,838.96,199.516663,30.48,0.9930,218,0,14.093,1.98012,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96772.000000,29778.033203,2349.133301,156.899994,32.766666,4.633333
8:21:00,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.995,1002.01,20.20,20.45,21.59,836.74,839.04,196.966660,30.30,0.9932,218,0,14.091,1.98211,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96798.398438,29786.833984,2349.933350,156.899994,32.766666,4.633333
8:21:30,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.993,1003.01,20.17,20.39,21.63,836.73,838.97,195.600006,30.53,0.9932,218,0,14.092,1.98637,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96821.101563,29794.000000,2350.433350,156.899994,32.766666,4.633333
8:22:00,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.996,1004.01,20.14,20.34,21.58,836.68,838.95,194.633331,30.82,0.9932,218,0,14.091,1.98694,4.19,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96870.398438,29808.867188,2351.699951,156.899994,32.766666,4.633333
8:22:30,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.998,1005.01,20.11,20.34,21.55,836.63,838.83,197.983337,31.16,0.9932,218,0,14.092,1.98410,4.19,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96906.296875,29820.132813,2351.699951,156.899994,32.766666,4.633333
8:23:00,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.998,1006.01,20.10,20.32,21.53,836.68,838.93,196.750000,30.78,0.9934,218,0,14.090,1.97785,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96929.398438,29827.132813,2351.699951,156.899994,32.766666,4.633333
8:23:30,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.994,1007.00,20.06,20.31,21.46,836.55,838.89,196.850006,30.70,0.9935,218,0,14.091,1.97785,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96938.898438,29830.132813,2351.766602,156.899994,32.766666,4.633333
8:24:00,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.993,1008.00,20.05,20.27,21.47,836.61,838.73,198.966660,30.96,0.9933,218,0,14.088,1.98438,4.19,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96950.000000,29833.833984,2352.566650,156.899994,32.766666,4.633333
8:24:30,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.994,1009.00,20.02,20.23,21.44,836.44,838.81,204.966660,30.58,0.9935,218,0,14.090,1.97247,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96966.796875,29838.732422,2352.566650,156.899994,32.766666,4.633333
8:25:00,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.990,1009.99,20.00,20.22,21.48,836.73,839.02,199.916672,30.62,0.9938,218,0,14.088,1.97984,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96988.296875,29844.900391,2352.566650,156.899994,32.766666,4.633333
8:25:30,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.991,1010.99,19.99,20.16,21.39,836.57,838.84,194.366669,30.73,0.9937,218,0,14.090,1.97870,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97012.601563,29852.132813,2353.000000,156.899994,32.766666,4.633333
8:26:00,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.996,1011.99,19.96,20.16,21.38,836.23,838.59,194.750000,31.11,0.9934,218,0,14.087,1.98097,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97061.796875,29867.000000,2354.266602,156.899994,32.766666,4.633333
8:26:30,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.996,1012.98,19.93,20.14,21.36,836.45,838.63,195.300003,30.77,0.9936,218,0,14.088,1.97870,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97092.000000,29876.867188,2355.066650,156.899994,32.766666,4.633333
8:27:00,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.991,1013.98,19.91,20.11,21.35,836.53,838.84,197.583328,30.96,0.9939,218,0,14.088,1.97247,4.19,53317,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,97165.398438,29901.333984,2361.333252,157.899994,33.099998,4.966667
8:27:30,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.983,1014.97,19.90,20.06,21.31,836.62,839.08,211.016663,30.39,0.9943,215,0,14.089,1.95329,4.19,53323,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,97227.601563,29922.066406,2366.366699,159.500000,33.633335,5.500000
8:28:00,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.996,1015.97,19.88,20.00,21.29,836.30,838.82,207.833328,28.74,0.9942,215,0,14.173,1.97021,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97255.203125,29929.933594,2366.366699,159.500000,33.633335,5.500000
8:28:30,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.988,1016.96,19.86,19.95,21.27,836.44,839.11,201.250000,27.86,0.9947,215,0,14.172,1.99007,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97305.296875,29946.232422,2367.166748,159.500000,33.633335,5.500000
8:29:00,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.990,1017.96,19.83,19.87,21.24,836.29,838.96,206.933334,28.09,0.9946,215,0,14.171,1.98381,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97335.796875,29953.099609,2367.199951,159.500000,33.633335,5.500000
8:29:30,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.992,1018.95,19.81,19.82,21.25,836.40,839.04,198.033340,28.14,0.9948,215,0,14.171,1.99320,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97372.296875,29962.066406,2368.300049,159.500000,33.633335,5.500000
8:30:00,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.997,1019.95,19.80,19.83,21.19,836.32,838.94,204.250000,28.10,0.9947,215,0,14.170,1.97275,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97419.703125,29977.466797,2369.133301,159.500000,33.633335,5.500000
8:30:30,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.994,1020.95,19.79,19.77,21.22,836.27,839.04,201.933334,28.22,0.9949,215,0,14.170,1.98154,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97446.398438,29986.367188,2369.800049,159.500000,33.633335,5.500000
8:31:00,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.995,1021.95,19.77,19.73,21.20,836.22,838.99,199.366669,28.43,0.9949,215,0,14.169,1.99491,4.19,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97464.203125,29990.199219,2369.899902,159.500000,33.633335,5.500000
8:31:30,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.998,1022.95,19.77,19.69,21.19,835.72,838.63,206.816666,28.04,0.9945,215,0,14.169,1.97842,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97484.898438,29996.632813,2370.666748,159.500000,33.633335,5.500000
8:32:00,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.974,1023.93,19.76,19.65,21.16,836.20,838.97,199.783340,27.55,0.9950,215,0,14.169,1.98438,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97507.703125,30004.232422,2371.733398,159.500000,33.633335,5.500000
8:32:30,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.994,1024.93,19.75,19.64,21.15,835.94,838.71,197.616669,27.63,0.9947,215,0,14.169,2.00062,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97534.203125,30011.333984,2373.333252,159.500000,33.633335,5.500000
8:33:00,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.995,1025.93,19.75,19.61,21.17,835.96,838.87,200.100006,26.78,0.9950,215,0,14.168,1.99035,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97559.601563,30019.800781,2374.100098,159.500000,33.633335,5.500000
8:33:30,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.987,1026.92,19.74,19.60,21.13,836.23,838.98,201.033340,25.84,0.9952,215,0,14.167,1.98580,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97611.101563,30035.300781,2374.100098,159.500000,33.633335,5.500000
8:34:00,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.988,1027.91,19.73,19.56,21.15,835.83,838.64,206.933334,25.18,0.9949,214,0,14.167,1.97587,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97624.203125,30039.666016,2374.166748,159.500000,33.633335,5.500000
8:34:30,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.000,1028.91,19.73,19.59,21.11,835.96,838.82,205.250000,25.25,0.9951,214,0,14.196,1.98126,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97672.101563,30055.132813,2375.600098,159.500000,33.633335,5.500000
8:35:00,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.996,1029.91,19.74,19.55,21.16,835.80,838.74,218.066666,25.04,0.9950,214,0,14.197,1.95020,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97723.796875,30072.033203,2378.433350,159.500000,33.633335,5.500000
8:35:30,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,2.000,1030.91,19.75,19.53,21.12,835.80,838.71,196.199997,25.25,0.9949,214,0,14.196,2.00091,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97745.203125,30079.166016,2379.166748,159.500000,33.633335,5.500000
8:36:00,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.993,1031.91,19.76,19.53,21.14,835.88,838.61,208.699997,24.96,0.9948,214,0,14.194,1.98808,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97773.203125,30088.500000,2380.466553,159.500000,33.633335,5.500000
8:36:30,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.990,1032.90,19.76,19.47,21.11,835.56,838.74,205.833328,24.98,0.9950,214,0,14.195,1.99178,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97799.000000,30097.099609,2381.000000,159.500000,33.633335,5.500000
8:37:00,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.997,1033.90,19.76,19.51,21.14,835.64,838.68,200.866669,24.93,0.9949,214,0,14.196,1.98495,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97855.796875,30115.400391,2381.000000,159.500000,33.633335,5.500000
8:37:30,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.999,1034.90,19.77,19.48,21.17,835.69,838.73,209.649994,24.96,0.9949,214,0,14.195,1.97474,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97889.796875,30126.000000,2381.166748,159.500000,33.633335,5.500000
8:38:00,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.001,1035.90,19.79,19.48,21.17,835.66,838.78,200.916672,25.11,0.9949,214,0,14.194,1.99834,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97937.703125,30141.500000,2382.800049,160.133331,34.266666,5.500000
8:38:30,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.994,1036.90,19.81,19.49,21.18,835.68,838.78,203.616669,25.10,0.9948,214,0,14.195,1.98296,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97998.203125,30159.166016,2384.199951,160.966660,34.500000,5.500000
8:39:00,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.991,1037.89,19.82,19.46,21.17,835.55,838.54,210.250000,25.24,0.9945,214,0,14.195,1.98751,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98021.296875,30166.867188,2384.766602,161.233337,34.500000,5.500000
8:39:30,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.002,1038.90,19.84,19.49,21.18,835.57,838.91,205.283340,25.22,0.9948,214,0,14.195,1.99292,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98062.500000,30178.867188,2385.333252,161.233337,34.500000,5.500000
8:40:00,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.000,1039.89,19.84,19.49,21.25,835.84,838.96,205.166672,25.25,0.9949,214,0,14.195,1.98979,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98088.601563,30187.566406,2385.333252,161.233337,34.500000,5.500000
8:40:30,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.003,1040.90,19.87,19.50,21.24,835.54,838.84,204.766663,25.34,0.9946,214,0,14.195,1.98922,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98107.898438,30194.000000,2385.866699,161.233337,34.500000,5.500000
8:41:00,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.993,1041.89,19.88,19.51,21.24,835.72,838.92,202.133331,25.26,0.9947,214,0,14.196,1.99606,4.19,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98120.703125,30198.267578,2386.199951,161.233337,34.500000,5.500000
8:41:30,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.004,1042.89,19.89,19.51,21.27,835.61,838.66,203.149994,25.31,0.9944,214,0,14.196,1.99520,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98141.601563,30205.232422,2386.199951,161.233337,34.500000,5.500000
8:42:00,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.989,1043.89,19.91,19.51,21.30,835.63,838.91,212.716660,25.02,0.9946,213,0,14.194,1.97700,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98190.000000,30220.300781,2386.800049,161.233337,34.500000,5.500000
8:42:30,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.005,1044.89,19.92,19.49,21.30,835.66,838.97,204.233337,24.97,0.9947,213,0,14.225,2.00005,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98213.601563,30225.767578,2387.066650,161.233337,34.500000,5.500000
8:43:00,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.007,1045.89,19.93,19.49,21.26,835.55,838.99,209.300003,25.09,0.9946,213,0,14.225,1.98325,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98235.398438,30233.033203,2387.066650,161.233337,34.500000,5.500000
8:43:30,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.006,1046.90,19.94,19.50,21.34,835.76,838.81,198.199997,25.19,0.9944,213,0,14.225,1.99463,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98262.703125,30242.132813,2387.366699,161.233337,34.500000,5.500000
8:44:00,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.009,1047.90,19.95,19.52,21.33,835.68,838.96,203.333328,25.32,0.9945,213,0,14.225,1.99977,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98289.000000,30250.099609,2387.933350,161.233337,34.500000,5.500000
8:44:30,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.004,1048.90,19.97,19.53,21.36,835.68,838.98,207.949997,25.33,0.9945,213,0,14.225,1.99149,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98329.898438,30259.400391,2388.766602,161.233337,34.500000,5.500000
8:45:00,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.006,1049.91,19.98,19.51,21.37,835.65,839.21,206.183334,25.43,0.9947,213,0,14.226,1.99520,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98368.703125,30270.599609,2388.766602,161.233337,34.500000,5.500000
8:45:30,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.012,1050.91,19.99,19.53,21.38,835.75,839.03,205.566666,25.41,0.9944,214,0,14.224,2.00034,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98412.000000,30285.033203,2392.566650,161.233337,34.500000,5.500000
8:46:00,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.005,1051.92,20.01,19.54,21.40,835.61,838.89,205.283340,25.38,0.9942,214,0,14.195,1.98979,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98458.796875,30300.632813,2401.966553,161.233337,34.500000,5.500000
8:46:30,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.007,1052.92,20.01,19.56,21.39,835.75,838.95,205.583328,25.43,0.9943,214,0,14.197,1.98211,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98498.898438,30314.000000,2402.600098,161.233337,34.500000,5.500000
8:47:00,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.008,1053.92,20.02,19.55,21.40,835.64,838.81,196.666672,25.44,0.9941,214,0,14.196,1.99491,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98555.703125,30332.933594,2403.100098,161.233337,34.500000,5.500000
8:47:30,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.002,1054.92,20.02,19.58,21.42,835.83,838.94,204.250000,25.41,0.9942,214,0,14.196,1.99948,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98611.000000,30351.367188,2404.100098,161.233337,34.500000,5.500000
8:48:00,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.002,1055.92,20.04,19.58,21.41,835.63,838.99,210.383331,25.39,0.9942,214,0,14.197,1.97530,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98684.601563,30374.232422,2405.933350,161.233337,34.500000,5.500000
8:48:30,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.998,1056.92,20.04,19.48,21.45,835.44,839.10,213.016663,25.37,0.9943,214,0,14.192,1.98808,4.12,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98721.601563,30385.900391,2407.933350,161.233337,34.500000,5.500000
8:49:00,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.001,1057.92,20.03,19.33,21.44,835.67,839.15,201.633331,25.37,0.9944,214,0,14.189,1.98296,4.12,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98749.203125,30393.966797,2409.366699,161.233337,34.500000,5.500000
8:49:30,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.003,1058.93,20.03,19.19,21.42,835.67,839.47,201.266663,25.43,0.9948,214,0,14.187,1.99434,4.12,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98781.898438,30404.267578,2409.466553,161.233337,34.500000,5.500000
8:50:00,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.001,1059.93,20.03,19.08,21.41,835.74,839.75,206.516663,25.38,0.9952,214,0,14.183,1.98381,4.12,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98878.796875,30431.900391,2412.133301,161.233337,34.500000,5.500000
8:50:30,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.998,1060.93,20.00,18.97,21.42,835.75,839.70,204.966660,25.43,0.9952,214,0,14.182,1.98296,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98945.500000,30452.466797,2413.800049,161.233337,34.500000,5.500000
8:51:00,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.996,1061.92,20.00,18.88,21.40,835.38,839.57,201.666672,25.42,0.9950,214,0,14.181,1.99121,4.12,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98977.601563,30461.732422,2413.800049,161.233337,34.500000,5.500000
8:51:30,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.006,1062.93,19.99,18.78,21.39,835.80,840.07,205.916672,25.49,0.9957,214,0,14.180,1.99235,4.11,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98998.500000,30466.933594,2414.300049,161.399994,34.500000,5.500000
8:52:00,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,1.994,1063.92,19.97,18.70,21.36,835.68,840.18,205.266663,25.42,0.9959,214,0,14.181,1.98808,4.11,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99024.601563,30475.367188,2417.266602,162.100006,34.500000,5.500000
8:52:30,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.981,1064.91,19.95,18.67,21.34,835.86,840.16,205.350006,25.48,0.9959,213,0,14.180,1.98041,4.11,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99069.703125,30487.000000,2418.800049,162.100006,34.500000,5.500000
8:53:00,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.002,1065.92,19.93,18.61,21.32,835.81,840.24,201.083328,25.66,0.9961,213,0,14.208,1.99720,4.11,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99103.203125,30497.232422,2419.899902,162.100006,34.500000,5.500000
8:53:30,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.998,1066.91,19.93,18.58,21.31,835.76,840.24,204.733337,25.55,0.9961,213,0,14.206,1.99891,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99151.500000,30513.333984,2423.266602,162.100006,34.500000,5.500000
8:54:00,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.004,1067.92,19.91,18.55,21.30,835.68,840.24,213.800003,25.41,0.9962,213,0,14.206,1.98609,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99175.101563,30521.199219,2423.366699,162.100006,34.500000,5.500000
8:54:30,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.003,1068.92,19.91,18.51,21.28,835.76,840.40,208.100006,25.45,0.9963,213,0,14.206,1.99178,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99219.000000,30535.833984,2424.566650,162.100006,34.500000,5.500000
8:55:00,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.000,1069.92,19.89,18.50,21.33,835.96,840.61,205.866669,25.48,0.9967,213,0,14.206,1.99406,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99263.703125,30550.732422,2424.966553,162.100006,34.500000,5.500000
8:55:30,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.005,1070.92,19.91,18.45,21.27,835.74,840.63,210.116669,25.20,0.9966,213,0,14.204,1.97644,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99285.101563,30557.767578,2426.699951,162.100006,34.500000,5.500000
8:56:00,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,1.987,1071.91,19.89,18.40,21.27,835.90,840.56,215.183334,24.81,0.9967,211,0,14.203,1.96738,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99305.898438,30562.199219,2427.133301,162.100006,34.500000,5.500000
8:56:30,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.001,1072.91,19.88,18.38,21.26,835.83,840.38,223.566666,24.39,0.9965,211,0,14.264,1.99891,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99335.601563,30570.500000,2427.566650,162.100006,34.500000,5.500000
8:57:00,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.998,1073.91,19.87,18.36,21.27,835.83,840.82,210.000000,24.58,0.9971,211,0,14.264,2.00262,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99387.398438,30583.099609,2428.366699,162.100006,34.500000,5.500000
8:57:30,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.008,1074.92,19.86,18.33,21.24,835.94,840.89,209.100006,24.60,0.9972,211,0,14.264,2.00577,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99422.500000,30590.566406,2428.433350,162.100006,34.500000,5.500000
8:58:00,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,1.993,1075.91,19.86,18.33,21.19,835.41,840.02,221.199997,24.08,0.9962,211,0,14.263,1.95610,4.09,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99453.398438,30598.267578,2429.899902,162.100006,34.500000,5.500000
8:58:30,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.980,1076.90,19.84,18.28,21.19,835.62,840.63,212.266663,24.03,0.9970,211,0,14.261,1.99720,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99535.601563,30617.867188,2434.933350,162.100006,34.500000,5.500000
8:59:00,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.003,1077.90,19.82,18.26,21.23,835.36,840.42,207.600006,24.20,0.9968,211,0,14.262,1.99720,4.09,53180,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,99612.703125,30639.966797,2440.333252,162.733337,34.500000,5.500000
8:59:30,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.980,1078.89,19.80,18.23,21.19,835.37,840.16,208.516663,24.16,0.9966,211,0,14.262,1.99406,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99656.898438,30653.099609,2441.433350,162.966660,34.500000,5.500000
9:00:00,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.987,1079.89,19.79,18.18,21.17,835.34,840.27,208.800003,24.28,0.9967,211,0,14.261,1.98950,4.09,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99669.500000,30657.300781,2443.133301,163.800003,34.500000,5.500000
9:00:30,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.002,1080.89,19.76,18.14,21.18,835.35,840.40,209.233337,24.35,0.9970,211,0,14.261,2.00234,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99711.203125,30668.000000,2445.466553,163.833328,34.500000,5.500000
9:01:00,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.990,1081.88,19.74,18.13,21.12,835.11,840.23,218.516663,23.94,0.9969,209,0,14.260,1.97190,4.09,53117,0.566667,2.733333,4.266667,0.566667,2.733333,4.266667,99910.000000,30730.599609,2468.366699,170.366669,36.299999,5.800000
9:01:30,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.992,1082.88,19.71,18.08,21.10,834.99,839.92,213.949997,23.98,0.9966,209,0,14.321,1.99634,4.09,53102,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,100100.000000,30779.833984,2478.333252,171.366669,36.299999,5.800000
9:02:00,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.005,1083.88,19.69,18.06,21.11,835.44,840.21,236.399994,23.63,0.9971,209,0,14.318,1.93480,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100133.500000,30790.599609,2480.266602,171.866669,36.299999,5.800000
9:02:30,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.978,1084.87,19.67,18.05,21.04,834.99,840.66,242.933334,22.68,0.9978,205,0,14.319,1.95245,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100163.601563,30800.166016,2481.733398,172.466660,36.299999,5.800000
9:03:00,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,2.014,1085.88,19.65,18.04,21.06,833.88,840.17,257.466675,22.57,0.9973,202,0,14.442,1.95582,4.09,53055,0.133333,0.266667,0.333333,0.133333,0.266667,0.333333,100237.398438,30824.433594,2486.699951,173.266663,36.366665,5.866667
9:03:30,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.003,1086.88,19.61,17.96,21.04,835.54,840.31,211.000000,22.47,0.9976,202,0,14.521,2.03598,4.09,53039,0.466667,1.766667,2.166667,0.466667,1.766667,2.166667,100465.101563,30898.099609,2514.733398,173.966660,36.599998,6.100000
9:04:00,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.029,1087.89,19.59,17.95,21.00,835.54,840.78,221.449997,22.65,0.9982,205,0,14.520,2.02876,4.09,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100511.203125,30913.466797,2517.666748,173.966660,36.599998,6.100000
9:04:30,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.979,1088.88,19.59,17.90,20.95,835.94,840.94,215.683334,23.25,0.9984,206,0,14.441,2.01609,4.09,53008,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,100598.703125,30942.500000,2522.733398,174.533340,36.633335,6.133333
9:05:00,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.015,1089.89,19.55,17.89,20.95,835.90,840.92,213.183334,23.42,0.9985,208,0,14.409,2.02300,4.09,52992,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,100671.398438,30965.199219,2527.733398,175.733337,37.466667,6.966667
9:05:30,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.014,1090.90,19.52,17.90,20.94,835.61,840.45,203.666672,23.66,0.9980,210,0,14.348,2.02588,4.08,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100702.601563,30974.132813,2528.466553,176.033340,37.466667,6.966667
9:06:00,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.984,1091.89,19.51,17.87,20.94,835.32,840.38,220.366669,23.35,0.9980,210,0,14.287,1.98950,4.08,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100742.000000,30987.000000,2529.466553,176.600006,37.466667,6.966667
9:06:30,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.005,1092.89,19.47,17.86,20.88,835.94,840.75,205.566666,23.24,0.9986,210,0,14.286,2.00549,4.08,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100788.500000,31001.632813,2530.566650,176.600006,37.466667,6.966667
9:07:00,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,2.000,1093.89,19.45,17.87,20.89,835.60,840.52,209.133331,22.79,0.9984,210,0,14.286,1.99434,4.08,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100819.000000,31007.867188,2531.600098,176.600006,37.466667,6.966667
9:07:30,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.998,1094.89,19.44,17.87,20.85,835.65,840.39,204.233337,23.25,0.9982,210,0,14.286,2.00377,4.08,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100844.898438,31014.666016,2531.966553,176.600006,37.466667,6.966667
9:08:00,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.008,1095.89,19.42,17.85,20.83,835.71,840.47,201.966660,22.30,0.9985,210,0,14.287,2.01208,4.08,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100906.101563,31034.800781,2532.500000,176.600006,37.466667,6.966667
9:08:30,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,1.998,1096.89,19.42,17.84,20.82,835.81,840.79,199.716660,22.19,0.9989,210,0,14.288,2.01437,4.08,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100925.101563,31040.367188,2532.566650,176.600006,37.466667,6.966667
9:09:00,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.998,1097.89,19.41,18.06,20.80,835.66,840.34,202.616669,22.31,0.9984,210,0,14.299,2.00950,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100937.500000,31044.500000,2533.433350,176.600006,37.466667,6.966667
9:09:30,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,1.994,1098.89,19.43,18.36,20.82,835.58,839.72,212.333328,21.72,0.9976,210,0,14.303,1.99007,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100965.601563,31053.000000,2534.266602,176.600006,37.466667,6.966667
9:10:00,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,1.990,1099.88,19.45,18.60,20.83,835.60,839.32,214.649994,21.79,0.9971,210,0,14.305,1.98183,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100984.703125,31058.500000,2534.899902,176.600006,37.466667,6.966667
9:10:30,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.011,1100.89,19.47,18.80,20.87,835.62,839.19,207.600006,21.89,0.9968,210,0,14.309,1.99577,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101022.500000,31070.066406,2541.833252,176.600006,37.466667,6.966667
9:11:00,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.010,1101.89,19.50,18.99,20.89,835.88,839.29,204.966660,21.75,0.9969,211,0,14.312,2.01036,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101047.203125,31076.767578,2543.000000,177.366669,37.466667,6.966667
9:11:30,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.005,1102.90,19.55,19.18,20.94,836.00,839.14,204.733337,21.82,0.9965,211,0,14.284,2.00549,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101088.296875,31090.333984,2545.566650,177.466660,37.466667,6.966667
9:12:00,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.006,1103.90,19.58,19.28,20.92,835.94,839.09,205.316666,21.87,0.9963,211,0,14.284,1.99891,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101139.203125,31105.267578,2547.466553,177.466660,37.466667,6.966667
9:12:30,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.009,1104.90,19.60,19.36,20.99,836.15,839.08,198.300003,21.98,0.9962,211,0,14.286,2.01294,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101177.101563,31117.199219,2548.866699,177.633331,37.633335,6.966667
9:13:00,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.006,1105.91,19.63,19.48,21.00,836.04,838.87,206.199997,21.58,0.9959,211,0,14.285,2.00120,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101248.296875,31138.732422,2550.100098,178.300003,38.299999,6.966667
9:13:30,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.003,1106.91,19.66,19.57,21.04,836.29,838.99,198.316666,21.44,0.9960,211,0,14.286,2.01868,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101289.601563,31151.632813,2550.433350,178.300003,38.299999,6.966667
9:14:00,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.007,1107.91,19.69,19.62,21.08,836.34,839.01,217.899994,20.87,0.9959,211,0,14.288,1.98211,4.19,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101304.796875,31156.699219,2550.433350,178.300003,38.299999,6.966667
9:14:30,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.009,1108.92,19.72,19.70,21.10,835.92,838.67,222.616669,20.74,0.9955,211,0,14.290,1.97757,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101320.398438,31161.900391,2551.300049,178.300003,38.299999,6.966667
9:15:00,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.013,1109.92,19.74,19.73,21.15,836.20,838.80,205.250000,21.03,0.9955,212,0,14.290,2.01093,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101333.703125,31166.333984,2551.300049,178.300003,38.299999,6.966667
9:15:30,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.015,1110.93,19.77,19.80,21.15,836.30,838.89,204.633331,21.28,0.9955,212,0,14.259,1.99920,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101338.000000,31167.767578,2551.300049,178.300003,38.299999,6.966667
9:16:00,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.013,1111.94,19.78,19.84,21.18,836.06,838.60,201.949997,21.35,0.9951,213,0,14.259,2.00520,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101339.796875,31168.367188,2551.300049,178.300003,38.299999,6.966667
9:16:30,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.007,1112.94,19.81,19.90,21.17,836.11,838.62,202.816666,21.45,0.9950,213,0,14.230,1.99577,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101350.296875,31171.666016,2552.433350,178.300003,38.299999,6.966667
9:17:00,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.001,1113.94,19.84,19.91,21.22,836.42,838.85,208.566666,21.69,0.9951,213,0,14.231,1.98865,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101418.296875,31192.666016,2553.933350,178.300003,38.299999,6.966667
9:17:30,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.988,1114.94,19.88,19.95,21.25,836.15,838.92,224.449997,22.25,0.9950,211,0,14.231,1.96061,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101425.500000,31194.333984,2553.933350,178.300003,38.299999,6.966667
9:18:00,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.997,1115.93,19.89,19.93,21.29,835.90,838.81,240.666672,22.51,0.9948,211,0,14.292,1.93955,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101445.796875,31199.966797,2554.800049,179.166672,38.299999,6.966667
9:18:30,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.011,1116.94,19.90,19.94,21.23,836.12,838.68,214.466660,22.62,0.9946,211,0,14.292,1.99691,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101467.601563,31206.699219,2555.633301,179.166672,38.299999,6.966667
9:19:00,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.013,1117.95,19.90,19.94,21.30,835.43,838.08,220.383331,22.67,0.9939,211,0,14.290,1.98438,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101476.000000,31209.000000,2555.633301,179.166672,38.299999,6.966667
9:19:30,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.999,1118.95,19.92,19.94,21.30,835.71,838.55,207.666672,22.54,0.9944,211,0,14.292,1.99920,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101481.500000,31210.433594,2555.633301,179.166672,38.299999,6.966667
9:20:00,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.006,1119.95,19.89,19.92,21.30,835.69,838.32,206.983337,22.25,0.9943,211,0,14.291,1.99434,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101507.898438,31218.367188,2555.633301,179.166672,38.299999,6.966667
9:20:30,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.009,1120.95,19.89,19.87,21.31,835.80,838.37,215.083328,22.24,0.9943,211,0,14.291,1.98665,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101568.601563,31237.666016,2556.266602,179.166672,38.299999,6.966667
9:21:00,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.012,1121.96,19.88,19.89,21.27,835.72,838.30,203.616669,22.15,0.9943,213,0,14.292,2.01122,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101627.101563,31256.433594,2557.366699,179.166672,38.299999,6.966667
9:21:30,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.979,1122.95,19.89,19.88,21.27,835.43,838.19,197.416672,21.62,0.9942,214,0,14.230,2.00463,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101667.000000,31269.400391,2558.300049,179.333328,38.299999,6.966667
9:22:00,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,1.997,1123.95,19.86,19.82,21.29,835.59,838.38,205.683334,21.37,0.9945,214,0,14.201,1.97955,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101703.203125,31280.066406,2559.100098,180.033340,38.299999,6.966667
9:22:30,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,1.980,1124.94,19.86,19.84,21.25,835.38,837.99,204.216660,21.28,0.9941,213,0,14.202,1.97445,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101745.101563,31293.166016,2562.933350,180.033340,38.299999,6.966667
9:23:00,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.004,1125.94,19.84,19.83,21.24,835.52,838.07,201.933334,20.85,0.9943,213,0,14.228,1.99863,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101756.703125,31295.367188,2564.300049,180.033340,38.299999,6.966667
9:23:30,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.991,1126.93,19.84,19.81,21.23,835.20,838.12,216.616669,20.71,0.9944,213,0,14.230,1.96456,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101765.500000,31297.367188,2564.300049,180.033340,38.299999,6.966667
9:24:00,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.992,1127.93,19.84,19.79,21.25,835.38,838.23,202.233337,19.92,0.9946,213,0,14.229,1.97785,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101789.000000,31302.199219,2564.866699,180.033340,38.299999,6.966667
9:24:30,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.002,1128.93,19.81,19.79,21.24,835.37,838.02,199.350006,19.87,0.9945,213,0,14.228,1.99463,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101850.703125,31318.166016,2567.566650,180.033340,38.299999,6.966667
9:25:00,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.002,1129.93,19.83,19.77,21.24,835.36,838.31,204.883331,19.40,0.9948,213,0,14.230,1.99720,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101905.703125,31334.500000,2569.033447,180.033340,38.299999,6.966667
9:25:30,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.005,1130.94,19.84,19.80,21.25,835.68,838.36,199.866669,19.37,0.9948,213,0,14.230,2.00148,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101944.000000,31346.400391,2569.966553,180.033340,38.299999,6.966667
9:26:00,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.992,1131.93,19.85,19.78,21.24,835.88,838.75,217.916672,19.42,0.9952,213,0,14.229,1.97304,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101985.203125,31360.132813,2570.633301,180.033340,38.299999,6.966667
9:26:30,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.994,1132.93,19.87,19.75,21.25,835.83,838.87,210.550003,19.69,0.9953,213,0,14.228,1.98069,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102047.601563,31380.933594,2573.633301,180.333328,38.299999,6.966667
9:27:00,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.992,1133.93,19.89,19.73,21.26,836.30,839.15,200.666672,19.96,0.9955,213,0,14.227,2.00148,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102099.203125,31396.732422,2577.000000,180.899994,38.299999,6.966667
9:27:30,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.987,1134.92,19.91,19.72,21.27,836.32,839.28,206.733337,20.11,0.9956,213,0,14.228,1.99064,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102174.500000,31420.632813,2580.199951,181.766663,38.299999,6.966667
9:28:00,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.996,1135.92,19.92,19.76,21.27,836.40,839.33,211.899994,20.31,0.9956,213,0,14.227,1.98609,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102202.296875,31428.099609,2581.866699,182.033340,38.299999,6.966667
9:28:30,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.002,1136.92,19.94,19.72,21.25,836.34,839.36,209.166672,20.50,0.9955,213,0,14.228,1.99891,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102236.796875,31438.699219,2585.366699,183.466660,38.299999,6.966667
9:29:00,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.003,1137.92,19.94,19.74,21.32,836.29,839.30,206.816666,20.51,0.9954,213,0,14.227,1.99121,4.19,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102335.296875,31469.966797,2589.566650,183.466660,38.299999,6.966667
9:29:30,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.005,1138.92,19.97,19.75,21.33,836.47,839.35,197.649994,20.61,0.9954,213,0,14.227,2.01322,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102374.398438,31481.800781,2590.333252,183.466660,38.299999,6.966667
9:30:00,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.006,1139.92,19.97,19.75,21.34,836.29,839.32,211.600006,20.72,0.9953,213,0,14.227,1.98239,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102451.203125,31505.132813,2592.800049,183.466660,38.299999,6.966667
9:30:30,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,1.998,1140.92,19.98,19.76,21.36,836.26,839.29,199.933334,20.82,0.9953,213,0,14.227,2.01036,4.19,53326,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,102549.203125,31537.800781,2603.866699,183.466660,38.299999,6.966667
9:31:00,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.007,1141.93,20.00,19.76,21.37,836.15,839.16,207.133331,20.64,0.9951,213,0,14.229,2.00120,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102617.398438,31560.533203,2604.433350,183.466660,38.299999,6.966667
9:31:30,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.007,1142.93,20.02,19.77,21.36,836.31,839.39,205.433334,20.77,0.9952,213,0,14.228,1.99406,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102698.101563,31583.966797,2608.600098,183.466660,38.299999,6.966667
9:32:00,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.001,1143.93,20.03,19.80,21.40,835.74,839.05,229.500000,20.33,0.9949,213,0,14.229,1.96117,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102754.601563,31602.066406,2613.066650,183.466660,38.299999,6.966667
9:32:30,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,1.984,1144.92,20.05,19.78,21.42,835.89,838.97,212.949997,19.95,0.9947,212,0,14.227,1.97275,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102856.000000,31632.199219,2616.533447,183.466660,38.299999,6.966667
9:33:00,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.008,1145.93,20.04,19.76,21.41,836.29,839.30,203.566666,20.14,0.9951,212,0,14.259,2.01437,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102941.101563,31659.132813,2619.399902,183.733337,38.566666,6.966667
9:33:30,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.008,1146.93,20.06,19.77,21.42,836.40,839.46,203.016663,20.09,0.9953,212,0,14.257,1.99720,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102988.898438,31674.199219,2622.733398,184.333328,39.166668,6.966667
9:34:00,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.009,1147.94,20.08,19.80,21.45,836.50,839.53,206.683334,20.05,0.9953,212,0,14.259,1.99606,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103022.796875,31684.699219,2624.766602,184.333328,39.166668,6.966667
9:34:30,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,1.999,1148.94,20.09,19.76,21.48,836.15,839.35,203.300003,19.99,0.9950,212,0,14.259,2.00835,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103037.601563,31689.632813,2626.300049,184.333328,39.166668,6.966667
9:35:00,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.009,1149.94,20.09,19.72,21.46,836.47,839.51,204.683334,20.05,0.9952,212,0,14.259,2.00806,4.19,53380,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,103051.898438,31694.400391,2629.800049,186.933334,41.766666,6.966667
9:35:30,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.003,1150.94,20.11,19.74,21.47,836.13,839.37,214.316666,20.03,0.9950,212,0,14.258,1.98865,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103081.203125,31703.166016,2632.300049,186.933334,41.766666,6.966667
9:36:00,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.997,1151.94,20.12,19.76,21.50,835.99,839.31,224.916672,20.04,0.9949,212,0,14.257,1.94767,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103119.000000,31715.033203,2633.666748,186.933334,41.766666,6.966667
9:36:30,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.011,1152.94,20.12,19.70,21.50,836.41,839.65,204.500000,20.09,0.9953,214,0,14.256,2.01351,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103132.500000,31719.533203,2634.399902,186.933334,41.766666,6.966667
9:37:00,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,1.998,1153.94,20.13,19.72,21.49,836.44,839.65,209.100006,20.15,0.9952,214,0,14.199,1.99463,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103137.601563,31721.232422,2635.366699,186.933334,41.766666,6.966667
9:37:30,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.998,1154.94,20.13,19.74,21.49,836.39,839.68,203.133331,20.19,0.9953,214,0,14.199,2.00148,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103152.703125,31726.267578,2637.566650,187.199997,41.766666,6.966667
9:38:00,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.005,1155.95,20.14,19.71,21.53,836.41,839.65,199.033340,20.28,0.9952,214,0,14.200,1.99349,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103195.601563,31739.900391,2642.633301,187.800003,41.766666,6.966667
9:38:30,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.003,1156.95,20.16,19.72,21.53,836.33,839.62,215.116669,20.52,0.9951,214,0,14.196,1.96992,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103268.398438,31758.466797,2647.500000,188.433334,41.766666,6.966667
9:39:00,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.003,1157.95,20.17,19.77,21.52,836.27,839.83,206.933334,20.81,0.9952,214,0,14.199,1.97870,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103338.398438,31778.666016,2655.699951,189.100006,41.766666,6.966667
9:39:30,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.003,1158.95,20.18,19.77,21.55,836.50,839.77,205.050003,21.00,0.9951,214,0,14.199,1.99206,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103376.703125,31790.500000,2659.333252,189.533340,41.766666,6.966667
9:40:00,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.000,1159.95,20.20,19.80,21.56,836.56,839.64,209.516663,21.21,0.9949,214,0,14.200,1.98779,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103402.898438,31797.833984,2661.133301,189.800003,42.033333,6.966667
9:40:30,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.995,1160.95,20.21,19.82,21.60,836.45,839.69,211.566666,21.42,0.9949,214,0,14.197,1.98183,4.19,53436,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,103494.601563,31827.333984,2665.199951,190.399994,42.633335,6.966667
9:41:00,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.997,1161.95,20.21,19.78,21.61,836.40,839.67,210.649994,21.60,0.9948,214,0,14.199,1.97417,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103542.796875,31843.400391,2668.933350,190.399994,42.633335,6.966667
9:41:30,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.001,1162.95,20.22,19.79,21.60,836.42,839.79,203.449997,21.81,0.9949,214,0,14.199,1.99720,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103583.796875,31857.066406,2669.933350,190.399994,42.633335,6.966667
9:42:00,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.995,1163.94,20.22,19.81,21.60,836.42,839.61,205.316666,22.00,0.9947,214,0,14.200,1.98808,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103633.796875,31873.732422,2671.733398,190.399994,42.633335,6.966667
9:42:30,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.991,1164.94,20.22,19.74,21.64,836.52,839.82,205.533340,22.17,0.9949,214,0,14.199,1.98808,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103683.000000,31889.666016,2677.899902,190.399994,42.633335,6.966667
9:43:00,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,1.998,1165.94,20.21,19.77,21.57,836.50,839.61,201.216660,22.33,0.9947,214,0,14.199,1.99491,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103740.296875,31903.433594,2680.399902,190.399994,42.633335,6.966667
9:43:30,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.009,1166.94,20.21,19.77,21.59,836.61,839.59,200.133331,22.40,0.9946,214,0,14.199,2.00520,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103760.000000,31908.833984,2681.266602,190.399994,42.633335,6.966667
9:44:00,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.997,1167.94,20.20,19.77,21.60,836.53,839.77,206.883331,22.60,0.9949,214,0,14.199,1.99149,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103829.398438,31931.900391,2686.033447,191.266663,42.633335,6.966667
9:44:30,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.005,1168.94,20.20,19.77,21.58,836.58,839.88,196.583328,22.65,0.9950,214,0,14.197,2.00692,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103893.898438,31950.199219,2688.300049,191.666672,42.633335,6.966667
9:45:00,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.001,1169.94,20.20,19.74,21.58,836.61,839.85,203.000000,22.78,0.9949,214,0,14.199,1.99520,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103946.398438,31965.833984,2692.866699,194.033340,42.633335,6.966667
9:45:30,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.004,1170.95,20.17,19.75,21.58,836.43,839.80,207.383331,22.86,0.9950,214,0,14.196,1.98183,4.19,53478,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,103980.398438,31976.500000,2694.433350,194.800003,42.700001,6.966667
9:46:00,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.006,1171.95,20.18,19.76,21.58,836.43,839.80,207.933334,23.09,0.9949,214,0,14.197,1.98552,4.19,53481,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,104033.898438,31990.800781,2697.800049,196.066666,43.466667,6.966667
9:46:30,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,1.997,1172.95,20.19,19.74,21.58,836.61,839.98,211.383331,23.17,0.9951,214,0,14.199,1.98950,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104128.296875,32019.466797,2701.133301,196.433334,43.466667,6.966667
9:47:00,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.996,1173.94,20.16,19.72,21.55,836.33,839.75,207.433334,23.28,0.9949,214,0,14.197,1.97729,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104176.203125,32032.232422,2702.133301,196.966660,43.466667,6.966667
9:47:30,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.003,1174.95,20.15,19.74,21.58,836.52,839.75,207.216660,23.39,0.9949,214,0,14.197,1.98523,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104224.203125,32046.033203,2703.399902,197.300003,43.466667,6.966667
9:48:00,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.006,1175.95,20.13,19.73,21.52,836.52,839.68,203.750000,23.49,0.9949,214,0,14.197,1.99320,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104292.000000,32066.699219,2704.966553,197.300003,43.466667,6.966667
9:48:30,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.006,1176.95,20.12,19.75,21.55,836.28,839.60,205.600006,23.55,0.9948,214,0,14.197,1.98779,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104349.796875,32084.966797,2707.300049,197.300003,43.466667,6.966667
9:49:00,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.006,1177.96,20.11,19.71,21.50,836.58,839.63,197.383331,23.64,0.9949,214,0,14.197,1.99977,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104400.500000,32101.867188,2708.733398,197.300003,43.466667,6.966667
9:49:30,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.010,1178.96,20.10,19.72,21.52,836.52,839.74,197.633331,23.70,0.9951,214,0,14.197,1.99606,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104502.601563,32135.900391,2715.300049,197.300003,43.466667,6.966667
9:50:00,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.002,1179.96,20.08,19.70,21.52,836.55,839.61,200.766663,23.70,0.9950,214,0,14.199,1.99349,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104572.398438,32158.033203,2718.033447,198.166672,43.466667,6.966667
9:50:30,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.007,1180.97,20.07,19.72,21.48,836.53,839.64,198.449997,23.80,0.9950,214,0,14.199,1.99634,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104612.296875,32169.632813,2718.033447,198.166672,43.466667,6.966667
9:51:00,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.005,1181.97,20.06,19.68,21.48,836.48,839.56,201.816666,23.82,0.9950,214,0,14.197,2.00062,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104653.703125,32180.566406,2718.266602,198.166672,43.466667,6.966667
9:51:30,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,1.998,1182.97,20.06,19.63,21.47,836.53,839.69,206.149994,23.88,0.9951,214,0,14.194,1.99206,4.12,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104693.796875,32193.666016,2719.199951,198.166672,43.466667,6.966667
9:52:00,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.003,1183.97,20.03,19.49,21.45,836.41,839.86,206.050003,23.90,0.9954,214,0,14.191,1.99377,4.12,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104774.203125,32217.000000,2721.533447,199.000000,43.466667,6.966667
9:52:30,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.005,1184.97,20.00,19.31,21.45,836.52,839.99,199.750000,24.00,0.9957,214,0,14.187,1.99891,4.12,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104820.703125,32230.699219,2723.566650,199.366669,43.466667,6.966667
9:53:00,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.001,1185.97,19.99,19.19,21.42,836.52,840.12,202.033340,24.03,0.9959,214,0,14.184,1.98665,4.12,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104881.296875,32250.000000,2724.366699,199.933334,43.466667,6.966667
9:53:30,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.003,1186.97,19.94,19.10,21.36,836.56,840.35,198.633331,24.09,0.9963,214,0,14.184,1.98922,4.11,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104951.000000,32273.232422,2726.766602,199.933334,43.466667,6.966667
9:54:00,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.002,1187.97,19.92,18.98,21.31,836.53,840.45,200.133331,24.12,0.9965,214,0,14.183,1.99121,4.12,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105035.601563,32300.900391,2731.066650,199.933334,43.466667,6.966667
9:54:30,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.001,1188.97,19.88,18.90,21.30,836.52,840.48,198.566666,24.20,0.9967,214,0,14.181,1.99320,4.11,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105110.296875,32324.599609,2737.266602,199.933334,43.466667,6.966667
9:55:00,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.004,1189.98,19.87,18.82,21.27,836.57,840.59,198.899994,24.20,0.9968,214,0,14.181,2.00348,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105199.398438,32353.033203,2739.899902,199.933334,43.466667,6.966667
9:55:30,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,1.993,1190.97,19.83,18.76,21.25,836.34,840.63,205.933334,24.21,0.9970,214,0,14.181,1.98779,4.11,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105279.203125,32378.966797,2746.033447,200.533340,43.466667,6.966667
9:56:00,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.997,1191.97,19.81,18.70,21.23,836.64,840.65,199.500000,24.22,0.9971,214,0,14.178,1.99491,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105350.601563,32399.300781,2751.500000,200.800003,43.466667,6.966667
9:56:30,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.995,1192.97,19.79,18.65,21.22,836.56,840.76,203.199997,24.32,0.9973,214,0,14.179,1.98779,4.11,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105409.101563,32416.732422,2754.399902,200.800003,43.466667,6.966667
9:57:00,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.997,1193.97,19.77,18.64,21.17,836.49,840.74,207.016663,24.36,0.9974,214,0,14.177,1.96879,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105494.296875,32443.066406,2755.866699,200.800003,43.466667,6.966667
9:57:30,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.997,1194.97,19.74,18.57,21.14,836.57,840.75,196.183334,24.37,0.9975,214,0,14.178,1.99093,4.11,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105547.203125,32460.699219,2755.899902,200.800003,43.466667,6.966667
9:58:00,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.993,1195.96,19.73,18.51,21.17,836.39,840.80,200.733337,24.46,0.9976,214,0,14.178,1.98779,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105614.203125,32483.033203,2755.899902,200.800003,43.466667,6.966667
9:58:30,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.995,1196.96,19.71,18.51,21.12,836.58,840.73,201.283340,24.49,0.9975,214,0,14.174,1.99406,4.10,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105666.296875,32500.199219,2756.966553,200.800003,43.466667,6.966667
9:59:00,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.997,1197.96,19.68,18.44,21.14,836.42,840.84,198.616669,24.54,0.9978,214,0,14.176,1.98325,4.10,53279,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,105826.101563,32548.000000,2759.100098,200.800003,43.466667,6.966667
9:59:30,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.993,1198.96,19.66,18.41,21.12,836.61,840.82,196.366669,24.61,0.9978,214,0,14.176,2.00062,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105926.101563,32576.599609,2759.533447,200.800003,43.466667,6.966667
10:00:00,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.987,1199.95,19.65,18.40,21.06,836.19,840.82,226.550003,24.63,0.9979,209,0,14.176,1.94095,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105975.796875,32593.166016,2761.033447,201.633331,43.466667,6.966667
10:00:30,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,2.002,1200.95,19.63,18.32,21.02,836.25,840.80,209.283340,24.78,0.9979,209,0,14.322,2.00291,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106017.203125,32606.966797,2762.233398,201.633331,43.466667,6.966667
10:01:00,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.012,1201.96,19.62,18.32,21.04,836.25,840.69,205.649994,24.78,0.9978,210,0,14.322,2.01495,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106073.796875,32623.333984,2763.266602,201.633331,43.466667,6.966667
10:01:30,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.011,1202.96,19.61,18.26,21.00,836.33,840.93,200.883331,24.90,0.9981,211,0,14.293,2.00634,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106113.703125,32636.566406,2764.466553,201.633331,43.466667,6.966667
10:02:00,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.004,1203.96,19.58,18.25,20.98,836.37,840.91,199.983337,24.92,0.9982,211,0,14.262,2.01868,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106162.101563,32650.033203,2765.000000,201.633331,43.466667,6.966667
10:02:30,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.007,1204.97,19.58,18.21,20.98,836.21,840.75,209.116669,25.01,0.9980,211,0,14.262,1.99691,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106197.203125,32660.933594,2768.366699,202.466660,43.466667,6.966667
10:03:00,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.005,1205.97,19.56,18.19,20.95,836.21,840.60,204.600006,25.06,0.9979,211,0,14.262,2.00148,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106264.296875,32681.699219,2771.866699,202.500000,43.466667,6.966667
10:03:30,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,2.005,1206.97,19.55,18.18,20.99,836.27,840.79,202.449997,25.09,0.9981,211,0,14.261,1.99977,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106324.000000,32701.066406,2772.266602,202.500000,43.466667,6.966667
10:04:00,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.007,1207.98,19.53,18.18,20.95,836.21,840.63,201.133331,25.19,0.9980,211,0,14.261,2.00491,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106376.500000,32718.033203,2773.133301,202.500000,43.466667,6.966667
10:04:30,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.995,1208.97,19.50,18.17,20.92,836.15,840.75,203.283340,25.17,0.9983,211,0,14.261,1.98865,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106399.398438,32725.132813,2773.966553,202.500000,43.466667,6.966667
10:05:00,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.997,1209.97,19.50,18.12,20.92,836.17,840.70,208.550003,25.21,0.9982,211,0,14.261,1.99891,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106464.296875,32746.033203,2779.633301,202.500000,43.466667,6.966667
10:05:30,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.004,1210.97,19.49,18.07,20.89,836.25,840.69,198.666672,25.27,0.9982,211,0,14.260,1.99977,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106586.898438,32781.765625,2780.933350,202.500000,43.466667,6.966667
10:06:00,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.007,1211.98,19.47,18.09,20.85,836.28,840.70,201.783340,25.37,0.9983,211,0,14.260,2.01007,4.08,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106687.203125,32813.000000,2781.333252,202.899994,43.466667,6.966667
10:06:30,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.007,1212.98,19.46,18.03,20.88,836.02,840.75,201.149994,25.47,0.9984,211,0,14.258,2.01179,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106749.000000,32833.601563,2783.433350,203.366669,43.466667,6.966667
10:07:00,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.008,1213.98,19.45,18.08,20.90,836.13,840.65,200.933334,25.42,0.9983,211,0,14.260,2.00291,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106812.203125,32854.667969,2786.133301,203.366669,43.466667,6.966667
10:07:30,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.004,1214.99,19.43,18.08,20.83,836.10,840.71,199.166672,25.48,0.9984,211,0,14.258,1.99748,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106866.101563,32872.632813,2789.199951,203.366669,43.466667,6.966667
10:08:00,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.996,1215.98,19.43,18.04,20.83,835.89,840.65,212.816666,25.46,0.9984,211,0,14.259,1.98239,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106938.000000,32896.601563,2792.633301,203.366669,43.466667,6.966667
10:08:30,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,2.001,1216.98,19.42,18.02,20.82,836.18,840.68,202.766663,25.52,0.9984,211,0,14.260,1.99863,4.09,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106983.398438,32910.398438,2792.966553,203.366669,43.466667,6.966667
10:09:00,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.999,1217.98,19.41,18.00,20.83,835.98,840.73,228.733337,25.55,0.9985,211,0,14.258,1.95048,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107009.296875,32918.433594,2793.433350,203.566666,43.466667,6.966667
10:09:30,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.998,1218.98,19.40,17.96,20.79,836.13,840.76,201.316666,25.57,0.9986,211,0,14.259,2.00778,4.08,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107038.203125,32925.933594,2794.766602,204.233337,43.466667,6.966667
10:10:00,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.003,1219.98,19.38,17.90,20.77,835.99,840.69,202.699997,25.59,0.9986,211,0,14.257,2.00434,4.08,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107099.898438,32943.832031,2799.466553,204.233337,43.466667,6.966667
10:10:30,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.001,1220.98,19.37,17.93,20.83,835.93,840.67,203.333328,25.66,0.9986,211,0,14.257,1.99548,4.08,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107157.796875,32962.132813,2802.399902,204.233337,43.466667,6.966667
10:11:00,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.003,1221.98,19.35,17.91,20.73,836.15,840.69,200.350006,25.75,0.9987,211,0,14.258,2.00348,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107212.898438,32979.867188,2802.399902,204.233337,43.466667,6.966667
10:11:30,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.008,1222.99,19.34,17.90,20.75,836.15,840.78,202.266663,25.77,0.9988,211,0,14.259,2.00291,4.08,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107271.796875,32997.632813,2802.766602,204.233337,43.466667,6.966667
10:12:00,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.999,1223.99,19.34,17.90,20.78,835.96,840.78,205.883331,25.75,0.9988,211,0,14.258,2.00034,4.08,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107350.398438,33023.832031,2803.500000,204.233337,43.466667,6.966667
10:12:30,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.003,1224.99,19.32,18.10,20.74,835.97,840.39,205.566666,25.78,0.9984,211,0,14.269,2.00749,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107405.796875,33042.300781,2806.600098,204.333328,43.466667,6.966667
10:13:00,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.993,1225.99,19.34,18.41,20.73,836.15,840.00,206.633331,25.67,0.9979,211,0,14.272,1.98268,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107459.296875,33060.132813,2809.333252,205.133331,43.466667,6.966667
10:13:30,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.002,1226.99,19.36,18.64,20.69,836.07,839.63,209.783340,25.69,0.9974,211,0,14.276,1.98950,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107492.000000,33069.800781,2810.199951,205.133331,43.466667,6.966667
10:14:00,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.001,1227.99,19.37,18.85,20.74,836.17,839.44,204.050003,25.67,0.9971,211,0,14.279,1.99720,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107521.601563,33078.300781,2810.899902,205.133331,43.466667,6.966667
10:14:30,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.012,1228.99,19.39,18.98,20.79,836.11,839.17,202.550003,25.70,0.9967,213,0,14.281,2.01724,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107560.101563,33091.132813,2811.066650,205.133331,43.466667,6.966667
10:15:00,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.000,1230.00,19.40,19.11,20.81,836.19,839.20,205.666672,25.66,0.9967,213,0,14.223,1.99035,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107594.796875,33102.699219,2812.033447,205.133331,43.466667,6.966667
10:15:30,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.004,1231.00,19.41,19.25,20.78,836.22,838.99,198.016663,25.65,0.9964,213,0,14.223,2.00005,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107629.796875,33113.035156,2812.833252,205.133331,43.466667,6.966667
10:16:00,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.005,1232.00,19.43,19.34,20.84,836.18,838.83,194.000000,25.63,0.9962,213,0,14.223,2.00720,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107674.601563,33127.566406,2814.699951,205.399994,43.466667,6.966667
10:16:30,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.002,1233.00,19.45,19.43,20.85,836.05,838.90,203.149994,25.54,0.9962,213,0,14.224,1.99292,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107723.398438,33143.832031,2819.066650,206.166672,43.466667,6.966667
10:17:00,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.995,1234.00,19.46,19.45,20.85,836.16,838.75,194.800003,25.46,0.9960,213,0,14.225,1.99834,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107769.000000,33158.632813,2820.133301,206.866669,43.466667,6.966667
10:17:30,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.003,1235.00,19.47,19.54,20.83,836.34,838.93,198.300003,25.51,0.9962,213,0,14.226,2.00434,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107821.500000,33172.765625,2821.233398,206.866669,43.466667,6.966667
10:18:00,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.009,1236.00,19.48,19.54,20.92,836.23,838.72,197.100006,25.49,0.9959,213,0,14.227,1.99948,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107863.703125,33185.234375,2822.166748,206.866669,43.466667,6.966667
10:18:30,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.008,1237.01,19.50,19.59,20.88,836.28,838.64,199.383331,25.37,0.9957,213,0,14.228,2.00034,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107896.703125,33194.566406,2822.466553,206.866669,43.466667,6.966667
10:19:00,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.008,1238.01,19.51,19.62,20.90,836.19,838.76,202.233337,25.39,0.9958,213,0,14.227,1.99834,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107937.398438,33208.132813,2823.766602,206.866669,43.466667,6.966667
10:19:30,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.008,1239.02,19.51,19.66,20.89,836.32,838.66,199.333328,25.49,0.9957,213,0,14.229,1.99977,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107981.203125,33222.132813,2824.600098,206.866669,43.466667,6.966667
10:20:00,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.006,1240.02,19.51,19.67,20.90,836.35,838.76,203.816666,25.38,0.9958,213,0,14.226,1.98922,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108017.601563,33231.398438,2824.966553,206.866669,43.466667,6.966667
10:20:30,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.004,1241.02,19.54,19.69,20.92,836.19,838.75,202.649994,25.34,0.9957,213,0,14.228,1.99121,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108062.398438,33245.601563,2826.133301,206.899994,43.466667,6.966667
10:21:00,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.008,1242.02,19.53,19.67,20.93,836.32,838.71,198.066666,25.40,0.9957,213,0,14.228,2.01208,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108129.703125,33266.898438,2828.699951,207.733337,43.466667,6.966667
10:21:30,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.005,1243.03,19.56,19.71,20.92,836.45,838.80,201.633331,25.33,0.9957,213,0,14.228,2.00291,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108176.296875,33280.898438,2832.666748,207.733337,43.466667,6.966667
10:22:00,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.002,1244.03,19.56,19.68,20.97,836.40,838.83,201.766663,25.36,0.9957,213,0,14.229,2.00320,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108204.601563,33290.332031,2833.199951,207.733337,43.466667,6.966667
10:22:30,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.012,1245.03,19.55,19.66,20.93,836.40,838.83,199.416672,25.42,0.9958,214,0,14.227,2.00978,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108242.101563,33302.832031,2834.300049,207.966660,43.466667,6.966667
10:23:00,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.003,1246.04,19.57,19.67,20.93,836.39,838.80,196.300003,25.36,0.9957,214,0,14.200,2.00835,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108298.398438,33320.601563,2835.666748,208.866669,43.466667,6.966667
10:23:30,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.004,1247.04,19.56,19.69,20.95,836.50,838.86,196.899994,25.38,0.9958,214,0,14.201,1.99691,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108352.898438,33336.300781,2836.233398,209.433334,43.466667,6.966667
10:24:00,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.005,1248.04,19.56,19.66,20.92,836.61,838.88,193.083328,25.42,0.9958,214,0,14.197,2.00950,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108415.601563,33355.464844,2836.800049,209.433334,43.466667,6.966667
10:24:30,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.005,1249.04,19.55,19.70,20.93,836.56,838.86,197.383331,25.42,0.9958,214,0,14.196,2.00377,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108467.296875,33371.300781,2837.699951,209.433334,43.466667,6.966667
10:25:00,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.005,1250.05,19.56,19.71,20.97,836.56,838.96,195.166672,25.53,0.9959,214,0,14.200,1.99634,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108496.398438,33380.667969,2838.699951,209.433334,43.466667,6.966667
10:25:30,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.008,1251.05,19.56,19.70,20.94,836.66,838.96,198.716660,25.61,0.9959,214,0,14.200,1.99748,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108547.703125,33396.898438,2838.833252,209.433334,43.466667,6.966667
10:26:00,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.006,1252.05,19.56,19.74,20.97,836.61,838.99,194.000000,25.66,0.9959,214,0,14.200,2.00148,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108587.203125,33410.066406,2839.233398,209.433334,43.466667,6.966667
10:26:30,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.007,1253.06,19.56,19.72,20.97,836.56,838.99,195.300003,25.72,0.9959,214,0,14.199,2.00120,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108645.296875,33429.433594,2841.199951,209.433334,43.466667,6.966667
10:27:00,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.007,1254.06,19.56,19.73,20.95,836.79,838.99,198.483337,25.76,0.9959,214,0,14.200,1.99977,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108699.296875,33447.367188,2842.033447,209.433334,43.466667,6.966667
10:27:30,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.008,1255.07,19.56,19.75,20.93,836.71,839.01,194.516663,25.82,0.9959,214,0,14.199,1.99948,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108738.500000,33459.632813,2843.166748,209.433334,43.466667,6.966667
10:28:00,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.008,1256.07,19.56,19.72,20.94,836.69,839.06,196.616669,25.84,0.9960,214,0,14.200,2.00549,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108793.203125,33476.800781,2843.266602,209.433334,43.466667,6.966667
10:28:30,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.006,1257.07,19.56,19.71,20.94,836.66,839.04,201.649994,25.83,0.9959,214,0,14.199,1.99891,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108839.601563,33490.765625,2845.433350,209.433334,43.466667,6.966667
10:29:00,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.006,1258.07,19.56,19.71,20.92,836.74,839.06,197.683334,25.80,0.9960,214,0,14.197,1.99263,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108893.500000,33508.066406,2849.333252,209.433334,43.466667,6.966667
10:29:30,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.006,1259.08,19.55,19.68,20.94,836.72,839.17,198.483337,25.79,0.9961,214,0,14.199,1.99548,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108967.796875,33530.167969,2851.166748,209.666672,43.466667,6.966667
10:30:00,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.005,1260.08,19.55,19.66,20.94,836.74,839.01,197.100006,25.86,0.9959,214,0,14.199,1.99834,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109092.000000,33569.066406,2854.800049,210.300003,43.466667,6.966667
10:30:30,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.004,1261.08,19.56,19.64,20.92,836.71,839.12,201.666672,25.62,0.9961,214,0,14.199,1.99377,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109196.203125,33600.367188,2857.000000,210.733337,43.466667,6.966667
10:31:00,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.002,1262.08,19.55,19.65,20.94,836.69,839.17,196.233337,25.70,0.9961,214,0,14.197,1.99491,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109257.898438,33620.367188,2860.833252,211.166672,43.466667,6.966667
10:31:30,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.004,1263.09,19.55,19.60,20.93,836.69,839.30,198.316666,25.59,0.9963,214,0,14.197,1.99178,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109332.796875,33645.035156,2862.899902,211.166672,43.466667,6.966667
10:32:00,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.005,1264.09,19.55,19.59,20.93,836.66,839.30,202.033340,25.66,0.9963,214,0,14.199,1.99178,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109438.398438,33680.234375,2867.433350,211.166672,43.466667,6.966667
10:32:30,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.005,1265.09,19.51,19.59,20.91,836.77,839.23,200.133331,25.55,0.9964,214,0,14.197,1.99035,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109487.796875,33696.699219,2867.699951,211.166672,43.466667,6.966667
10:33:00,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.007,1266.09,19.51,19.56,20.91,836.85,839.26,197.750000,25.71,0.9964,214,0,14.196,1.98808,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109559.500000,33720.601563,2871.100098,211.833328,43.466667,6.966667
10:33:30,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.003,1267.10,19.50,19.56,20.91,836.75,839.24,195.966660,25.60,0.9964,214,0,14.197,2.00778,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109630.203125,33743.234375,2873.800049,212.033340,43.466667,6.966667
10:34:00,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.004,1268.10,19.49,19.53,20.91,836.73,839.16,194.366669,25.49,0.9964,214,0,14.196,1.99663,4.19,53325,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,109757.898438,33783.398438,2880.899902,213.433334,44.233334,6.966667
10:34:30,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.003,1269.10,19.47,19.53,20.87,836.57,839.11,199.600006,25.41,0.9964,214,0,14.196,2.00491,4.19,53331,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,109842.898438,33809.933594,2883.733398,213.733337,44.333332,6.966667
10:35:00,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,2.001,1270.10,19.47,19.51,20.87,836.68,839.11,196.550003,25.23,0.9964,214,0,14.196,2.00205,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109914.203125,33830.566406,2885.333252,213.733337,44.333332,6.966667
10:35:30,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.000,1271.10,19.45,19.48,20.82,836.58,839.11,196.983337,25.22,0.9965,214,0,14.195,1.99805,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109975.101563,33849.632813,2885.600098,213.733337,44.333332,6.966667
10:36:00,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.000,1272.10,19.44,19.48,20.84,836.55,839.22,197.766663,24.91,0.9967,214,0,14.195,1.99948,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110018.500000,33862.300781,2886.399902,213.733337,44.333332,6.966667
10:36:30,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.997,1273.10,19.45,19.42,20.85,836.42,838.96,197.350006,24.97,0.9963,214,0,14.194,1.98296,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110044.101563,33870.699219,2888.466553,213.733337,44.333332,6.966667
10:37:00,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.000,1274.10,19.43,19.40,20.82,836.37,838.93,200.466660,24.80,0.9964,214,0,14.195,1.99920,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110070.500000,33877.433594,2889.800049,213.733337,44.333332,6.966667
10:37:30,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.993,1275.09,19.42,19.39,20.84,836.50,839.28,201.366669,24.62,0.9968,214,0,14.195,1.97984,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110117.101563,33891.234375,2890.966553,213.733337,44.333332,6.966667
10:38:00,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.996,1276.09,19.42,19.36,20.78,836.48,839.15,201.699997,24.40,0.9967,214,0,14.195,1.98523,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110165.898438,33903.566406,2892.466553,213.733337,44.333332,6.966667
10:38:30,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.996,1277.09,19.40,19.35,20.79,836.64,839.23,193.333328,24.35,0.9969,214,0,14.193,1.99463,4.19,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110227.796875,33920.933594,2893.766602,213.733337,44.333332,6.966667
10:39:00,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.997,1278.09,19.40,19.32,20.80,836.64,839.28,195.416672,24.26,0.9970,214,0,14.193,2.00320,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110319.000000,33948.601563,2894.199951,213.733337,44.333332,6.966667
10:39:30,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.999,1279.09,19.39,19.28,20.78,836.59,839.30,197.816666,24.32,0.9970,214,0,14.194,2.00091,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110389.796875,33971.667969,2894.600098,214.133331,44.333332,6.966667
10:40:00,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.997,1280.09,19.38,19.29,20.81,836.65,839.36,199.016663,24.31,0.9971,214,0,14.193,1.99093,4.19,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110431.796875,33984.867188,2895.800049,214.566666,44.333332,6.966667
10:40:30,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.996,1281.08,19.37,19.23,20.75,836.70,839.42,196.500000,24.26,0.9972,214,0,14.192,1.98950,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110490.601563,34002.265625,2897.633301,214.566666,44.333332,6.966667
10:41:00,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.997,1282.08,19.37,19.26,20.78,836.60,839.36,197.649994,24.29,0.9972,214,0,14.193,1.99920,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110584.000000,34032.132813,2901.533447,214.566666,44.333332,6.966667
10:41:30,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.999,1283.08,19.37,19.24,20.79,836.62,839.36,195.983337,24.29,0.9972,214,0,14.191,1.99320,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110686.500000,34063.234375,2902.833252,214.566666,44.333332,6.966667
10:42:00,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.996,1284.08,19.36,19.24,20.77,836.57,839.37,198.666672,24.33,0.9972,214,0,14.191,1.99891,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110735.796875,34079.667969,2903.566650,214.566666,44.333332,6.966667
10:42:30,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.000,1285.08,19.38,19.21,20.72,836.62,839.36,197.733337,24.27,0.9971,214,0,14.192,1.99064,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110796.500000,34099.898438,2904.500000,214.566666,44.333332,6.966667
10:43:00,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.997,1286.08,19.37,19.21,20.75,836.70,839.31,198.966660,24.19,0.9971,214,0,14.192,1.99149,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110867.000000,34121.667969,2905.600098,214.566666,44.333332,6.966667
10:43:30,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.995,1287.08,19.37,19.20,20.74,836.65,839.57,197.949997,24.13,0.9974,214,0,14.191,1.98381,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110915.500000,34136.500000,2906.966553,214.566666,44.333332,6.966667
10:44:00,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.992,1288.07,19.36,19.19,20.76,836.78,839.55,197.050003,24.04,0.9974,214,0,14.191,1.99977,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111013.703125,34162.667969,2908.966553,214.566666,44.333332,6.966667
10:44:30,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.992,1289.07,19.37,19.15,20.74,836.65,839.57,201.416672,23.95,0.9974,214,0,14.190,1.98865,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111082.000000,34181.167969,2910.533447,214.566666,44.333332,6.966667
10:45:00,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.994,1290.06,19.36,19.12,20.72,836.73,839.60,201.633331,23.95,0.9975,214,0,14.191,1.99178,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111111.398438,34190.234375,2911.000000,214.566666,44.333332,6.966667
10:45:30,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.997,1291.06,19.37,19.09,20.73,836.78,839.62,200.083328,23.96,0.9975,214,0,14.190,1.99520,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111158.000000,34204.035156,2911.566650,214.566666,44.333332,6.966667
10:46:00,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.993,1292.06,19.36,19.08,20.76,836.70,839.76,202.866669,23.98,0.9977,214,0,14.191,1.98836,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111200.101563,34217.234375,2912.666748,214.566666,44.333332,6.966667
10:46:30,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.997,1293.06,19.35,19.09,20.75,836.78,839.76,197.350006,23.98,0.9977,214,0,14.190,1.99777,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111274.398438,34239.132813,2913.933350,214.566666,44.333332,6.966667
10:47:00,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.997,1294.06,19.36,19.05,20.75,836.81,839.68,200.050003,23.99,0.9976,214,0,14.190,1.99520,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111386.398438,34273.398438,2917.833252,214.566666,44.333332,6.966667
10:47:30,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.999,1295.06,19.36,19.08,20.75,836.97,839.65,195.533340,23.99,0.9976,214,0,14.189,1.98694,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111475.601563,34302.101563,2919.933350,214.566666,44.333332,6.966667
10:48:00,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.997,1296.05,19.36,19.08,20.73,836.91,839.89,195.883331,23.95,0.9979,214,0,14.190,2.00120,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111550.500000,34327.066406,2921.000000,214.566666,44.333332,6.966667
10:48:30,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,1.998,1297.05,19.36,19.08,20.74,836.86,839.76,195.883331,24.00,0.9977,214,0,14.190,1.99606,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111610.203125,34346.566406,2922.699951,214.566666,44.333332,6.966667
10:49:00,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.000,1298.05,19.36,19.08,20.77,836.97,839.81,198.283340,24.04,0.9977,214,0,14.189,1.98950,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111684.796875,34367.101563,2923.699951,214.866669,44.633335,6.966667
10:49:30,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.999,1299.05,19.36,19.06,20.77,836.97,839.86,197.250000,23.99,0.9978,214,0,14.189,1.99377,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111768.796875,34391.167969,2925.266602,215.399994,45.166668,6.966667
10:50:00,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.999,1300.05,19.36,19.09,20.77,836.94,839.86,200.366669,23.96,0.9978,214,0,14.190,1.99520,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111838.398438,34412.765625,2925.266602,215.399994,45.166668,6.966667
10:50:30,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.999,1301.05,19.38,19.08,20.74,837.05,840.04,198.233337,23.94,0.9980,214,0,14.190,2.00262,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111941.898438,34447.265625,2926.699951,215.399994,45.166668,6.966667
10:51:00,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.000,1302.05,19.37,19.06,20.75,837.05,840.09,197.149994,23.91,0.9981,214,0,14.189,1.98325,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111997.296875,34465.332031,2928.066650,215.600006,45.166668,6.966667
10:51:30,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.988,1303.05,19.37,19.04,20.76,836.89,839.94,201.050003,23.42,0.9979,213,0,14.190,1.98523,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112058.601563,34484.433594,2929.333252,216.266663,45.166668,6.966667
10:52:00,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.996,1304.04,19.35,19.02,20.72,836.94,839.94,199.466660,23.35,0.9980,213,0,14.217,1.99263,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112135.296875,34510.000000,2929.633301,216.266663,45.166668,6.966667
10:52:30,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.001,1305.04,19.37,19.00,20.74,836.97,840.02,199.716660,23.39,0.9980,213,0,14.217,2.00634,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112180.398438,34525.035156,2931.399902,216.266663,45.166668,6.966667
10:53:00,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.002,1306.05,19.36,18.99,20.75,837.02,839.99,200.699997,23.31,0.9980,213,0,14.217,1.99977,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112252.000000,34547.964844,2934.633301,216.266663,45.166668,6.966667
10:53:30,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.998,1307.04,19.36,18.98,20.75,837.07,840.12,194.916672,23.11,0.9982,213,0,14.217,1.99891,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112332.000000,34573.035156,2936.633301,217.133331,45.166668,6.966667
10:54:00,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.000,1308.04,19.36,18.98,20.75,837.10,840.18,202.899994,23.11,0.9983,213,0,14.218,1.99577,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112408.601563,34596.035156,2937.399902,217.133331,45.166668,6.966667
10:54:30,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.999,1309.04,19.36,18.98,20.75,837.20,840.18,199.899994,23.02,0.9983,213,0,14.218,1.99064,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112490.898438,34619.765625,2938.666748,217.133331,45.166668,6.966667
10:55:00,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.995,1310.04,19.37,18.99,20.75,837.07,840.22,196.833328,23.01,0.9983,213,0,14.214,1.99691,4.13,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112569.796875,34645.234375,2940.633301,217.133331,45.166668,6.966667
10:55:30,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.999,1311.04,19.37,18.86,20.80,837.07,840.35,201.800003,22.99,0.9985,213,0,14.210,1.98751,4.12,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112617.000000,34660.964844,2941.833252,217.133331,45.166668,6.966667
10:56:00,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.001,1312.04,19.37,18.70,20.77,837.12,840.61,201.933334,22.99,0.9988,213,0,14.207,1.99377,4.12,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112705.101563,34689.601563,2944.000000,217.133331,45.166668,6.966667
10:56:30,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.999,1313.04,19.36,18.57,20.74,837.23,840.72,194.233337,22.99,0.9989,213,0,14.207,2.00806,4.12,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112778.101563,34713.265625,2946.300049,217.133331,45.166668,6.966667
10:57:00,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.002,1314.04,19.35,18.47,20.75,837.21,840.98,201.766663,22.97,0.9993,213,0,14.204,1.99863,4.11,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112839.500000,34732.832031,2947.766602,217.133331,45.166668,6.966667
10:57:30,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.995,1315.04,19.34,18.40,20.77,837.23,841.06,200.783340,23.05,0.9994,213,0,14.202,1.99035,4.12,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112910.898438,34754.667969,2948.533447,217.133331,45.166668,6.966667
10:58:00,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,1.998,1316.04,19.34,18.33,20.72,837.13,841.09,197.500000,22.79,0.9995,213,0,14.204,1.99663,4.11,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112986.398438,34778.300781,2949.133301,217.133331,45.166668,6.966667
10:58:30,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.000,1317.04,19.33,18.25,20.74,837.13,841.06,199.116669,22.84,0.9995,213,0,14.202,2.00377,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113097.796875,34811.898438,2950.866699,217.133331,45.166668,6.966667
10:59:00,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.994,1318.03,19.31,18.19,20.73,837.03,841.18,202.516663,22.75,0.9997,213,0,14.201,1.98410,4.11,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113150.898438,34827.601563,2951.233398,217.133331,45.166668,6.966667
10:59:30,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.993,1319.03,19.30,18.14,20.67,837.30,841.45,197.850006,22.80,1.0000,213,0,14.201,1.99149,4.11,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113181.000000,34836.167969,2951.233398,217.133331,45.166668,6.966667
11:00:00,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.995,1320.03,19.31,18.09,20.69,837.21,841.48,193.733337,22.92,1.0000,213,0,14.201,2.00034,4.10,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113264.398438,34858.300781,2952.533447,217.699997,45.166668,6.966667
11:00:30,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.997,1321.03,19.29,18.06,20.72,837.22,841.50,200.016663,22.95,1.0001,213,0,14.200,1.99805,4.10,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113346.203125,34880.832031,2954.733398,218.000000,45.166668,6.966667
11:01:00,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.996,1322.03,19.29,18.05,20.69,837.32,841.50,197.199997,23.10,1.0001,213,0,14.197,1.98211,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113387.398438,34894.300781,2955.833252,218.000000,45.166668,6.966667
11:01:30,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,1.993,1323.02,19.29,18.02,20.66,837.30,841.54,199.766663,22.98,1.0002,213,0,14.199,1.99093,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113465.898438,34919.066406,2957.866699,218.000000,45.166668,6.966667
11:02:00,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.996,1324.02,19.28,17.99,20.64,837.33,841.66,194.649994,23.07,1.0003,213,0,14.200,2.00520,4.11,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113525.898438,34939.066406,2958.666748,218.000000,45.166668,6.966667
11:02:30,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.990,1325.02,19.28,17.96,20.64,837.27,841.66,204.149994,22.88,1.0004,213,0,14.197,1.98353,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113643.601563,34975.832031,2960.699951,218.000000,45.166668,6.966667
11:03:00,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.992,1326.01,19.26,17.90,20.67,837.22,841.82,201.283340,23.00,1.0006,213,0,14.199,1.99263,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113713.796875,34997.433594,2961.266602,218.000000,45.166668,6.966667
11:03:30,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.993,1327.01,19.27,17.89,20.70,837.27,841.74,197.233337,22.96,1.0005,213,0,14.197,1.99777,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113811.296875,35026.601563,2963.033447,218.133331,45.166668,6.966667
11:04:00,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.993,1328.00,19.26,17.86,20.66,837.22,841.74,193.233337,22.97,1.0005,213,0,14.196,1.99035,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113907.500000,35056.800781,2964.233398,218.866669,45.166668,6.966667
11:04:30,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.992,1329.00,19.26,17.85,20.64,837.28,841.77,201.466660,22.92,1.0006,213,0,14.197,1.98523,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113989.203125,35084.035156,2965.800049,219.000000,45.166668,6.966667
11:05:00,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.992,1330.00,19.25,17.83,20.64,837.30,841.74,198.050003,23.01,1.0005,213,0,14.195,2.00262,4.10,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114070.000000,35109.234375,2970.033447,219.699997,45.166668,6.966667
11:05:30,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.987,1330.99,19.25,17.85,20.65,837.36,841.85,199.116669,22.99,1.0007,212,0,14.196,1.98979,4.10,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114127.601563,35128.433594,2971.133301,219.699997,45.166668,6.966667
11:06:00,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.999,1331.99,19.24,17.79,20.62,837.02,841.67,200.633331,23.00,1.0005,212,0,14.227,1.99520,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114182.296875,35146.601563,2972.366699,219.699997,45.166668,6.966667
11:06:30,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,2.000,1332.99,19.23,17.80,20.62,836.99,841.62,197.916672,23.03,1.0005,212,0,14.227,1.99434,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114272.101563,35173.265625,2973.533447,219.699997,45.166668,6.966667
11:07:00,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.992,1333.98,19.24,17.81,20.64,837.02,841.64,201.100006,22.90,1.0005,212,0,14.228,1.99606,4.09,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114344.601563,35195.566406,2975.733398,219.699997,45.166668,6.966667
11:07:30,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.988,1334.98,19.24,17.75,20.63,837.10,841.98,200.550003,22.95,1.0009,212,0,14.225,1.99748,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114391.296875,35211.132813,2976.300049,219.699997,45.166668,6.966667
11:08:00,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.994,1335.98,19.22,17.73,20.58,837.23,841.87,197.050003,23.01,1.0008,212,0,14.227,2.00434,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114454.796875,35231.035156,2977.166748,219.699997,45.166668,6.966667
11:08:30,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.992,1336.97,19.22,17.74,20.60,837.21,841.78,201.533340,22.92,1.0007,212,0,14.227,1.99691,4.09,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114519.796875,35250.433594,2978.866699,219.699997,45.166668,6.966667
11:09:00,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.983,1337.96,19.22,17.69,20.60,837.08,841.99,207.883331,23.00,1.0009,210,0,14.227,1.98183,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114557.296875,35262.933594,2981.699951,220.133331,45.166668,6.966667
11:09:30,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.994,1338.96,19.21,17.67,20.59,837.05,841.93,202.783340,23.04,1.0009,210,0,14.287,2.01007,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114591.101563,35274.199219,2984.066650,220.566666,45.166668,6.966667
11:10:00,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.998,1339.96,19.19,17.64,20.59,837.05,841.94,204.883331,23.12,1.0010,210,0,14.285,2.02012,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114627.000000,35286.167969,2984.600098,220.566666,45.166668,6.966667
11:10:30,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.993,1340.96,19.18,17.66,20.60,837.08,841.91,211.533340,23.18,1.0010,210,0,14.286,1.99178,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114649.398438,35292.500000,2984.933350,220.566666,45.166668,6.966667
11:11:00,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.996,1341.95,19.18,17.60,20.59,837.21,842.07,201.566666,23.30,1.0012,210,0,14.286,2.01294,4.08,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114679.101563,35301.398438,2986.399902,220.566666,45.166668,6.966667
11:11:30,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.002,1342.95,19.19,17.60,20.59,837.26,842.07,208.216660,23.38,1.0011,210,0,14.284,1.99235,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114732.898438,35318.000000,2986.633301,220.566666,45.166668,6.966667
11:12:00,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.004,1343.96,19.17,17.62,20.56,837.24,842.04,200.716660,23.48,1.0011,210,0,14.284,2.00291,4.08,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114777.203125,35332.765625,2988.366699,220.933334,45.166668,6.966667
11:12:30,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.006,1344.96,19.17,17.62,20.56,837.19,841.97,202.616669,23.71,1.0010,210,0,14.284,2.00978,4.09,52980,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,114908.703125,35375.398438,2992.633301,221.433334,45.166668,6.966667
11:13:00,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.005,1345.96,19.17,17.66,20.56,837.19,842.02,201.050003,24.17,1.0010,210,0,14.282,2.01437,4.08,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114964.398438,35392.964844,2993.300049,221.433334,45.166668,6.966667
11:13:30,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.006,1346.97,19.17,17.66,20.58,837.21,841.91,201.883331,24.38,1.0009,210,0,14.284,2.02127,4.08,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115039.296875,35414.734375,2995.666748,221.433334,45.166668,6.966667
11:14:00,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.009,1347.97,19.17,17.66,20.56,837.11,841.84,200.933334,24.93,1.0008,210,0,14.284,2.01150,4.08,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115139.601563,35443.167969,2999.000000,221.433334,45.166668,6.966667
11:14:30,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.005,1348.97,19.16,17.70,20.58,837.16,841.88,198.300003,26.26,1.0007,210,0,14.286,2.01236,4.08,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115216.398438,35466.500000,2999.699951,221.433334,45.166668,6.966667
11:15:00,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.007,1349.98,19.17,17.71,20.57,837.06,841.85,199.300003,26.56,1.0006,210,0,14.283,2.00692,4.08,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115301.898438,35489.933594,2999.766602,221.433334,45.166668,6.966667
11:15:30,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.009,1350.98,19.15,17.90,20.56,837.27,841.47,195.583328,26.88,1.0002,210,0,14.296,2.02357,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115341.398438,35501.699219,3000.566650,221.433334,45.166668,6.966667
11:16:00,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.010,1351.99,19.17,18.23,20.52,837.03,840.87,200.000000,27.07,0.9994,210,0,14.301,2.00892,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115386.000000,35516.566406,3001.066650,221.433334,45.166668,6.966667
11:16:30,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.012,1352.99,19.17,18.50,20.60,837.11,840.60,199.116669,27.23,0.9990,211,0,14.304,2.01667,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115441.000000,35533.433594,3002.033447,221.433334,45.166668,6.966667
11:17:00,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.012,1354.00,19.18,18.69,20.60,837.03,840.26,204.000000,27.28,0.9986,211,0,14.275,1.99920,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115527.101563,35560.800781,3002.333252,221.433334,45.166668,6.966667
11:17:30,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.012,1355.00,19.19,18.87,20.62,837.21,840.18,201.766663,27.39,0.9985,211,0,14.278,2.00120,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115613.000000,35586.964844,3003.166748,221.433334,45.166668,6.966667
11:18:00,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.011,1356.01,19.21,18.99,20.63,837.03,839.92,199.116669,27.32,0.9981,211,0,14.280,2.00406,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115677.101563,35606.535156,3003.199951,221.433334,45.166668,6.966667
11:18:30,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.012,1357.01,19.21,19.08,20.63,836.97,839.71,198.966660,27.28,0.9978,213,0,14.282,2.02213,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115764.000000,35634.832031,3005.199951,222.300003,45.166668,6.966667
11:19:00,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.002,1358.02,19.21,19.17,20.66,837.00,839.71,199.933334,27.21,0.9978,213,0,14.223,2.01150,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115857.703125,35665.132813,3006.933350,222.300003,45.166668,6.966667
11:19:30,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.004,1359.02,19.21,19.28,20.61,837.00,839.50,197.116669,27.15,0.9976,213,0,14.225,2.00577,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115935.000000,35688.367188,3008.966553,222.300003,45.166668,6.966667
11:20:00,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.004,1360.02,19.21,19.32,20.61,836.97,839.29,195.500000,27.26,0.9973,213,0,14.224,1.99320,4.19,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115994.101563,35706.867188,3010.100098,222.300003,45.166668,6.966667
11:20:30,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.005,1361.02,19.19,19.34,20.60,837.03,839.24,201.266663,27.18,0.9974,213,0,14.225,1.99720,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116040.796875,35721.964844,3013.166748,222.300003,45.166668,6.966667
11:21:00,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.002,1362.02,19.19,19.38,20.63,836.95,839.27,195.566666,27.19,0.9974,213,0,14.225,2.00835,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116091.296875,35737.734375,3014.433350,222.300003,45.166668,6.966667
11:21:30,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.001,1363.02,19.18,19.41,20.64,836.87,839.22,201.750000,27.21,0.9974,213,0,14.226,1.98751,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116176.703125,35762.199219,3016.966553,222.300003,45.166668,6.966667
11:22:00,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.001,1364.02,19.17,19.45,20.62,836.90,839.04,195.949997,27.24,0.9972,213,0,14.225,2.00034,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116259.000000,35788.898438,3021.833252,222.300003,45.166668,6.966667
11:22:30,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.001,1365.02,19.15,19.49,20.57,836.85,838.97,200.966660,27.29,0.9972,213,0,14.224,1.98637,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116331.203125,35811.898438,3028.199951,222.300003,45.166668,6.966667
11:23:00,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.999,1366.02,19.13,19.46,20.58,836.69,838.81,201.983337,27.48,0.9970,213,0,14.227,1.98637,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116385.398438,35826.632813,3028.666748,222.300003,45.166668,6.966667
11:23:30,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.002,1367.02,19.12,19.45,20.57,836.88,838.87,196.800003,27.52,0.9971,213,0,14.226,1.99463,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116448.898438,35846.132813,3030.166748,222.300003,45.166668,6.966667
11:24:00,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.000,1368.02,19.09,19.45,20.50,836.79,838.87,200.050003,27.63,0.9972,213,0,14.226,1.99064,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116503.203125,35863.964844,3031.666748,222.633331,45.166668,6.966667
11:24:30,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.004,1369.03,19.09,19.47,20.50,836.68,838.72,202.416672,27.69,0.9970,213,0,14.225,1.99891,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116555.703125,35879.734375,3034.766602,223.133331,45.166668,6.966667
11:25:00,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.000,1370.03,19.06,19.45,20.48,836.66,838.75,204.066666,27.73,0.9972,213,0,14.226,1.99977,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116607.703125,35895.667969,3036.233398,223.399994,45.166668,6.966667
11:25:30,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.997,1371.02,19.03,19.42,20.48,836.77,838.73,197.066666,27.76,0.9973,213,0,14.226,2.00549,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116691.703125,35921.734375,3041.066650,224.033340,45.166668,6.966667
11:26:00,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.002,1372.03,19.01,19.41,20.47,836.74,838.76,198.216660,27.89,0.9974,213,0,14.223,1.99206,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116756.703125,35942.601563,3043.966553,224.033340,45.166668,6.966667
11:26:30,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.001,1373.03,18.98,19.40,20.41,836.80,838.77,198.783340,27.98,0.9975,213,0,14.223,1.99349,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116814.000000,35957.398438,3044.300049,224.033340,45.166668,6.966667
11:27:00,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,2.000,1374.03,18.96,19.39,20.40,836.68,838.67,199.666672,28.24,0.9974,213,0,14.224,1.98580,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116879.601563,35976.765625,3045.566650,224.033340,45.166668,6.966667
11:27:30,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,2.000,1375.03,18.94,19.36,20.36,836.63,838.67,196.533340,28.53,0.9974,213,0,14.223,1.99977,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116953.601563,36000.101563,3046.133301,224.033340,45.166668,6.966667
11:28:00,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.000,1376.03,18.92,19.35,20.37,836.69,838.62,202.233337,28.83,0.9974,213,0,14.223,1.99520,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117013.101563,36018.535156,3046.566650,224.033340,45.166668,6.966667
11:28:30,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.001,1377.03,18.90,19.33,20.33,836.61,838.52,200.683334,29.06,0.9974,213,0,14.222,1.99777,4.19,53211,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,117125.398438,36055.265625,3053.233398,224.033340,45.166668,6.966667
11:29:00,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.999,1378.03,18.87,19.29,20.35,836.64,838.40,195.716660,29.17,0.9973,213,0,14.223,1.99491,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117196.203125,36076.832031,3056.066650,224.033340,45.166668,6.966667
11:29:30,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.001,1379.03,18.84,19.29,20.26,836.49,838.64,200.383331,29.33,0.9977,213,0,14.222,1.98552,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117289.898438,36099.332031,3056.433350,224.033340,45.166668,6.966667
11:30:00,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.999,1380.03,18.82,19.23,20.23,836.36,838.46,196.016663,29.62,0.9975,213,0,14.222,2.00005,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117362.101563,36122.398438,3057.766602,224.033340,45.166668,6.966667
11:30:30,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.998,1381.02,18.80,19.23,20.25,836.44,838.37,196.916672,29.73,0.9975,213,0,14.222,1.99520,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117410.296875,36137.667969,3057.866699,224.033340,45.166668,6.966667
11:31:00,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.997,1382.02,18.76,19.17,20.24,836.43,838.37,200.000000,29.96,0.9976,213,0,14.222,1.98922,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117458.796875,36153.300781,3057.866699,224.033340,45.166668,6.966667
11:31:30,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.995,1383.02,18.74,19.15,20.18,836.40,838.40,199.033340,30.10,0.9977,213,0,14.223,1.98097,4.19,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117507.703125,36168.398438,3058.266602,224.033340,45.166668,6.966667
11:32:00,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.996,1384.02,18.70,19.13,20.17,836.52,838.48,193.616669,30.22,0.9979,213,0,14.221,1.99663,4.19,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117588.101563,36193.265625,3058.733398,224.033340,45.166668,6.966667
11:32:30,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.998,1385.02,18.68,19.11,20.14,836.42,838.43,200.733337,30.28,0.9979,213,0,14.219,1.99121,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117657.898438,36210.464844,3058.966553,224.033340,45.166668,6.966667
11:33:00,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.998,1386.02,18.65,19.07,20.11,836.50,838.42,197.899994,30.42,0.9980,213,0,14.218,1.98723,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117723.500000,36230.000000,3060.966553,224.033340,45.166668,6.966667
11:33:30,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.991,1387.01,18.63,19.05,20.10,836.45,838.37,195.199997,30.62,0.9980,213,0,14.219,1.99720,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117773.398438,36246.132813,3062.833252,224.699997,45.833332,6.966667
11:34:00,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.994,1388.01,18.60,19.00,20.08,836.43,838.46,195.783340,30.71,0.9982,213,0,14.219,1.97502,4.19,53297,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,117931.796875,36295.601563,3069.100098,224.899994,46.033333,6.966667
11:34:30,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.994,1389.01,18.55,18.97,20.04,836.45,838.36,198.883331,30.75,0.9983,213,0,14.218,1.99235,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118008.703125,36320.765625,3070.666748,224.899994,46.033333,6.966667
11:35:00,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.995,1390.00,18.51,18.92,19.94,836.40,838.39,197.449997,30.89,0.9984,213,0,14.217,1.99606,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118062.796875,36338.000000,3071.699951,224.899994,46.033333,6.966667
11:35:30,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.993,1391.00,18.49,18.89,19.93,836.51,838.42,192.050003,30.95,0.9985,213,0,14.218,2.00377,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118118.101563,36354.699219,3071.699951,224.899994,46.033333,6.966667
11:36:00,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.993,1392.00,18.47,18.87,19.92,836.51,838.51,196.966660,31.08,0.9987,213,0,14.217,1.99121,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118176.398438,36371.535156,3071.899902,224.899994,46.033333,6.966667
11:36:30,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.995,1393.00,18.42,18.83,19.88,836.55,838.44,195.266663,31.20,0.9988,213,0,14.217,1.99491,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118232.500000,36389.500000,3075.000000,224.899994,46.033333,6.966667
11:37:00,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.989,1393.99,18.40,18.79,19.85,836.55,838.47,196.333328,31.25,0.9989,213,0,14.215,1.99520,4.19,53338,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,118379.203125,36434.667969,3086.199951,224.899994,46.033333,6.966667
11:37:30,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.991,1394.98,18.37,18.79,19.83,836.48,838.63,196.433334,31.32,0.9992,213,0,14.215,1.98495,4.19,53344,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,118595.703125,36505.167969,3098.033447,224.899994,46.033333,6.966667
11:38:00,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.991,1395.98,18.34,18.73,19.79,836.59,838.53,195.699997,31.33,0.9992,213,0,14.216,1.98467,4.19,53350,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,118649.000000,36521.699219,3101.466553,224.899994,46.033333,6.966667
11:38:30,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.994,1396.98,18.31,18.70,19.78,836.71,838.54,194.466660,31.38,0.9993,213,0,14.214,1.99634,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118691.898438,36535.566406,3102.733398,225.766663,46.500000,6.966667
11:39:00,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.991,1397.97,18.29,18.66,19.76,836.68,838.68,194.199997,31.41,0.9995,213,0,14.215,1.99548,4.19,53362,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,118753.101563,36554.367188,3106.433350,227.333328,46.900002,6.966667
11:39:30,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.991,1398.97,18.27,18.64,19.74,836.71,838.70,195.300003,31.42,0.9996,213,0,14.214,1.98523,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118787.796875,36564.667969,3108.000000,227.500000,46.900002,6.966667
11:40:00,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.989,1399.96,18.23,18.59,19.70,836.67,838.71,198.949997,31.47,0.9998,213,0,14.212,1.99093,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118837.296875,36580.566406,3109.466553,228.300003,46.900002,6.966667
11:40:30,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.987,1400.96,18.22,18.55,19.69,836.70,838.69,197.550003,31.53,0.9998,213,0,14.214,1.99406,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118878.203125,36594.199219,3110.033447,228.366669,46.900002,6.966667
11:41:00,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.990,1401.95,18.18,18.53,19.64,836.73,838.78,194.216660,31.60,1.0000,213,0,14.212,1.98779,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118916.203125,36605.199219,3111.066650,228.366669,46.900002,6.966667
11:41:30,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.987,1402.94,18.15,18.48,19.61,836.60,838.93,198.633331,31.65,1.0003,213,0,14.213,1.99377,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118969.601563,36622.066406,3112.333252,228.366669,46.900002,6.966667
11:42:00,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.987,1403.94,18.12,18.44,19.58,836.74,838.76,193.100006,31.71,1.0002,213,0,14.211,2.00062,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119004.500000,36633.035156,3114.166748,228.366669,46.900002,6.966667
11:42:30,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.987,1404.93,18.10,18.41,19.58,836.69,838.82,193.916672,31.77,1.0003,212,0,14.212,1.98325,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119070.500000,36654.101563,3116.266602,228.366669,46.900002,6.966667
11:43:00,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.995,1405.93,18.07,18.38,19.59,836.75,838.80,196.000000,31.84,1.0004,212,0,14.240,2.00148,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119117.898438,36668.101563,3116.933350,228.766663,46.900002,6.966667
11:43:30,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.994,1406.93,18.04,18.35,19.48,836.65,838.83,195.683334,31.91,1.0006,212,0,14.240,1.99491,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119182.796875,36687.132813,3118.033447,229.233337,46.900002,6.966667
11:44:00,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.991,1407.92,18.02,18.33,19.51,836.74,838.91,196.250000,31.95,1.0007,212,0,14.240,1.99520,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119229.898438,36701.035156,3118.933350,229.233337,46.900002,6.966667
11:44:30,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.989,1408.92,18.00,18.29,19.45,836.95,838.97,196.416672,32.07,1.0009,211,0,14.237,1.99064,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119269.500000,36714.199219,3120.000000,229.233337,46.900002,6.966667
11:45:00,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.995,1409.91,17.97,18.23,19.43,836.75,838.98,195.883331,32.11,1.0010,211,0,14.269,1.99577,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119321.796875,36729.000000,3120.766602,229.233337,46.900002,6.966667
11:45:30,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.996,1410.91,17.94,18.21,19.42,836.78,839.06,195.783340,32.17,1.0012,211,0,14.270,2.00606,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119364.101563,36740.398438,3122.033447,229.899994,46.900002,6.966667
11:46:00,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.993,1411.91,17.92,18.19,19.38,836.68,838.93,207.850006,32.27,1.0011,211,0,14.269,1.98694,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119414.203125,36754.167969,3123.066650,230.100006,46.900002,6.966667
11:46:30,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.994,1412.91,17.88,18.16,19.35,836.85,839.07,196.983337,32.29,1.0014,211,0,14.269,2.00606,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119468.703125,36770.300781,3124.366699,230.100006,46.900002,6.966667
11:47:00,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.995,1413.90,17.85,18.09,19.31,836.72,838.90,196.333328,32.38,1.0013,211,0,14.268,2.00377,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119571.000000,36801.398438,3125.466553,230.100006,46.900002,6.966667
11:47:30,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.993,1414.90,17.83,18.07,19.26,836.83,838.95,194.199997,32.53,1.0014,211,0,14.267,1.99663,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119626.601563,36816.667969,3126.133301,230.100006,46.900002,6.966667
11:48:00,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.992,1415.90,17.80,18.07,19.23,836.89,839.09,196.750000,32.56,1.0017,211,0,14.267,1.98865,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119675.500000,36832.964844,3126.500000,230.100006,46.900002,6.966667
11:48:30,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.995,1416.89,17.79,18.01,19.24,836.94,839.01,193.850006,32.61,1.0016,211,0,14.263,2.00720,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119721.796875,36848.265625,3130.899902,230.533340,46.900002,6.966667
11:49:00,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.991,1417.89,17.75,17.99,19.20,836.79,838.94,194.850006,32.62,1.0017,211,0,14.265,1.99548,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119771.101563,36862.867188,3135.633301,230.966660,46.900002,6.966667
11:49:30,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.991,1418.88,17.72,17.95,19.17,836.78,838.84,196.666672,32.68,1.0017,211,0,14.265,2.00320,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119800.703125,36871.832031,3136.199951,230.966660,46.900002,6.966667
11:50:00,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.987,1419.88,17.71,17.89,19.16,836.83,838.98,195.050003,32.78,1.0019,210,0,14.264,1.98865,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119836.898438,36882.500000,3137.800049,230.966660,46.900002,6.966667
11:50:30,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.997,1420.88,17.68,17.90,19.15,836.83,839.06,195.649994,32.86,1.0020,210,0,14.294,1.99491,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119891.101563,36900.566406,3139.633301,230.966660,46.900002,6.966667
11:51:00,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.996,1421.87,17.66,17.87,19.11,836.73,839.09,196.699997,32.89,1.0022,210,0,14.293,2.00320,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119925.398438,36912.000000,3139.966553,230.966660,46.900002,6.966667
11:51:30,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.995,1422.87,17.62,17.82,19.12,836.87,839.12,196.416672,32.95,1.0023,210,0,14.293,2.00978,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119977.000000,36929.199219,3140.300049,230.966660,46.900002,6.966667
11:52:00,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.995,1423.87,17.60,17.80,19.08,836.95,839.18,196.516663,33.01,1.0025,210,0,14.292,1.99691,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120011.101563,36940.234375,3141.566650,230.966660,46.900002,6.966667
11:52:30,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.994,1424.87,17.57,17.78,19.06,836.77,839.08,199.600006,33.03,1.0025,210,0,14.293,1.99920,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120052.898438,36951.964844,3142.199951,230.966660,46.900002,6.966667
11:53:00,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.992,1425.86,17.55,17.73,19.04,836.97,839.24,195.600006,33.09,1.0027,210,0,14.293,1.99720,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120123.500000,36974.566406,3143.399902,230.966660,46.900002,6.966667
11:53:30,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.994,1426.86,17.52,17.71,19.01,836.84,839.24,195.350006,33.11,1.0028,210,0,14.291,2.00692,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120181.296875,36993.765625,3144.266602,230.966660,46.900002,6.966667
11:54:00,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.994,1427.86,17.50,17.71,18.95,836.87,839.20,194.166672,33.22,1.0028,210,0,14.292,2.00091,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120222.296875,37006.632813,3144.699951,230.966660,46.900002,6.966667
11:54:30,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.992,1428.85,17.48,17.67,18.95,836.95,839.34,202.050003,33.26,1.0031,210,0,14.291,1.98779,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120289.296875,37027.765625,3145.100098,230.966660,46.900002,6.966667
11:55:00,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.993,1429.85,17.44,17.63,18.92,837.01,839.34,194.416672,33.26,1.0032,210,0,14.290,2.00549,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120330.898438,37040.234375,3145.100098,230.966660,46.900002,6.966667
11:55:30,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.992,1430.84,17.43,17.60,18.90,836.83,839.34,194.333328,33.31,1.0033,210,0,14.291,1.99748,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120399.296875,37061.632813,3145.800049,230.966660,46.900002,6.966667
11:56:00,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.991,1431.84,17.41,17.55,18.89,836.84,839.27,198.083328,33.38,1.0032,210,0,14.291,1.99520,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120457.796875,37080.800781,3145.966553,230.966660,46.900002,6.966667
11:56:30,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.993,1432.84,17.39,17.56,18.88,836.92,839.35,196.266663,33.44,1.0034,210,0,14.290,1.99292,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120520.203125,37101.332031,3147.600098,230.966660,46.900002,6.966667
11:57:00,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.992,1433.83,17.37,17.51,18.86,837.03,839.33,196.949997,33.35,1.0035,210,0,14.290,2.00205,4.19,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120548.000000,37110.000000,3147.666748,230.966660,46.900002,6.966667
11:57:30,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.993,1434.83,17.35,17.45,18.83,837.11,839.52,195.066666,33.27,1.0038,210,0,14.283,2.00091,4.12,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120582.500000,37121.300781,3147.666748,230.966660,46.900002,6.966667
11:58:00,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.990,1435.82,17.33,17.25,18.81,837.12,839.75,196.516663,33.21,1.0041,210,0,14.281,1.99206,4.12,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120630.000000,37136.464844,3148.000000,230.966660,46.900002,6.966667
11:58:30,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.988,1436.82,17.30,17.07,18.75,837.04,839.97,194.699997,33.29,1.0045,209,0,14.279,1.99093,4.12,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120678.101563,37152.500000,3148.533447,230.966660,46.900002,6.966667
11:59:00,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.993,1437.81,17.26,16.96,18.74,837.00,840.18,194.466660,33.29,1.0049,209,0,14.305,2.00406,4.12,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120725.500000,37168.300781,3151.000000,230.966660,46.900002,6.966667
11:59:30,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.991,1438.81,17.24,16.82,18.69,837.14,840.14,197.166672,33.28,1.0049,209,0,14.305,1.99805,4.12,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120777.898438,37185.765625,3153.600098,230.966660,46.900002,6.966667
12:00:00,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.990,1439.80,17.19,16.73,18.68,837.12,840.33,195.583328,33.33,1.0053,208,0,14.304,1.99349,4.11,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120819.898438,37198.234375,3153.699951,230.966660,46.900002,6.966667
12:00:30,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.996,1440.80,17.16,16.63,18.66,837.15,840.43,192.933334,33.39,1.0055,208,0,14.333,2.00549,4.11,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120862.703125,37211.632813,3154.466553,230.966660,46.900002,6.966667
12:01:00,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.995,1441.80,17.14,16.54,18.61,837.15,840.49,195.316666,33.40,1.0057,208,0,14.330,2.01064,4.11,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120903.101563,37224.699219,3158.199951,230.966660,46.900002,6.966667
12:01:30,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.994,1442.80,17.10,16.44,18.58,837.06,840.55,197.333328,33.44,1.0059,208,0,14.330,2.00520,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120948.500000,37239.167969,3160.533447,230.966660,46.900002,6.966667
12:02:00,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.993,1443.79,17.08,16.41,18.55,837.17,840.69,194.800003,33.46,1.0061,208,0,14.328,2.01294,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120987.101563,37251.566406,3160.566650,230.966660,46.900002,6.966667
12:02:30,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.992,1444.79,17.06,16.32,18.51,836.98,840.72,197.116669,33.54,1.0062,208,0,14.328,1.99920,4.11,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121044.203125,37268.667969,3161.833252,230.966660,46.900002,6.966667
12:03:00,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.989,1445.78,17.02,16.25,18.48,837.10,840.73,195.699997,33.61,1.0064,208,0,14.327,2.01150,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121073.898438,37275.433594,3162.733398,230.966660,46.900002,6.966667
12:03:30,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.991,1446.78,16.99,16.21,18.48,837.13,840.81,195.233337,33.68,1.0066,208,0,14.327,2.00348,4.11,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121119.296875,37288.632813,3163.133301,230.966660,46.900002,6.966667
12:04:00,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.990,1447.77,16.97,16.15,18.44,837.22,840.81,197.183334,33.76,1.0067,208,0,14.326,2.01007,4.10,53309,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,121222.796875,37322.535156,3166.833252,232.199997,47.299999,6.966667
12:04:30,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.989,1448.77,16.94,16.13,18.42,837.17,840.88,197.033340,33.85,1.0068,207,0,14.325,1.99805,4.10,53294,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,121280.000000,37340.132813,3168.966553,233.566666,47.766666,6.966667
12:05:00,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.995,1449.77,16.91,16.07,18.38,837.23,840.93,197.916672,33.97,1.0070,207,0,14.356,2.01036,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121325.203125,37353.464844,3169.600098,233.566666,47.766666,6.966667
12:05:30,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.993,1450.76,16.89,16.03,18.34,837.28,840.99,195.866669,34.02,1.0071,207,0,14.355,2.00091,4.09,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121368.703125,37367.964844,3170.066650,233.566666,47.766666,6.966667
12:06:00,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.992,1451.76,16.86,15.97,18.32,837.19,841.09,196.483337,34.16,1.0074,207,0,14.353,2.00720,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121386.601563,37373.800781,3170.066650,233.566666,47.766666,6.966667
12:06:30,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.991,1452.75,16.84,15.89,18.34,837.19,841.07,197.366669,34.26,1.0074,207,0,14.354,2.00978,4.09,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121446.101563,37390.199219,3171.266602,233.766663,47.766666,6.966667
12:07:00,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.991,1453.75,16.81,15.92,18.30,837.19,841.13,195.766663,34.35,1.0076,207,0,14.352,2.01064,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121527.500000,37414.832031,3174.500000,234.466660,47.766666,6.966667
12:07:30,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.992,1454.75,16.79,15.85,18.25,837.28,841.08,196.383331,34.43,1.0076,207,0,14.352,2.00148,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121566.500000,37426.101563,3174.500000,234.466660,47.766666,6.966667
12:08:00,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.990,1455.74,16.77,15.83,18.22,837.34,841.06,194.633331,34.51,1.0076,207,0,14.352,2.01236,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121579.703125,37430.500000,3174.500000,234.466660,47.766666,6.966667
12:08:30,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.991,1456.74,16.75,15.81,18.23,837.29,841.21,195.399994,34.59,1.0079,207,0,14.351,2.00434,4.09,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121603.398438,37437.332031,3175.233398,234.466660,47.766666,6.966667
12:09:00,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.990,1457.73,16.72,15.79,18.16,837.24,841.23,197.399994,34.76,1.0080,207,0,14.352,2.00692,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121637.796875,37446.800781,3175.966553,234.466660,47.766666,6.966667
12:09:30,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.987,1458.72,16.70,15.73,18.14,837.32,841.21,194.433334,34.85,1.0080,206,0,14.351,2.00520,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121684.796875,37461.332031,3177.133301,234.466660,47.766666,6.966667
12:10:00,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.995,1459.72,16.69,15.77,18.19,837.25,841.37,192.716660,34.92,1.0083,206,0,14.382,2.01122,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121716.203125,37470.167969,3178.266602,234.466660,47.766666,6.966667
12:10:30,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.993,1460.72,16.65,15.69,18.10,837.36,841.24,197.550003,34.99,1.0082,206,0,14.383,2.00978,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121759.398438,37483.964844,3179.633301,234.466660,47.766666,6.966667
12:11:00,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.995,1461.72,16.65,15.67,18.10,837.39,841.32,194.883331,35.07,1.0083,206,0,14.382,2.01495,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121806.203125,37498.367188,3179.633301,234.466660,47.766666,6.966667
12:11:30,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.994,1462.71,16.62,15.64,18.09,837.31,841.27,197.366669,35.17,1.0084,206,0,14.382,2.00692,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121841.703125,37508.601563,3180.000000,234.466660,47.766666,6.966667
12:12:00,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.993,1463.71,16.61,15.61,18.08,837.42,841.36,197.166672,35.23,1.0085,206,0,14.381,2.00606,4.09,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121892.796875,37522.398438,3181.766602,234.466660,47.766666,6.966667
12:12:30,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.994,1464.71,16.58,15.57,18.02,837.38,841.25,195.883331,35.30,1.0085,206,0,14.381,2.01236,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121932.101563,37535.132813,3182.966553,234.666672,47.966667,6.966667
12:13:00,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.993,1465.70,16.56,15.57,18.01,837.33,841.29,196.183334,35.36,1.0086,206,0,14.381,2.01007,4.09,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121961.000000,37544.765625,3183.966553,235.333328,48.633335,6.966667
12:13:30,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.991,1466.70,16.55,15.57,18.02,837.30,841.29,195.566666,35.42,1.0086,206,0,14.378,2.01868,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121998.796875,37555.898438,3183.966553,235.333328,48.633335,6.966667
12:14:00,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.994,1467.70,16.52,15.54,17.95,837.39,841.35,197.483337,35.47,1.0088,206,0,14.378,2.00663,4.08,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122050.398438,37570.964844,3184.433350,235.333328,48.633335,6.966667
12:14:30,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.992,1468.69,16.50,15.52,17.98,837.47,841.22,195.316666,35.55,1.0087,206,0,14.378,2.00262,4.08,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122074.000000,37578.832031,3184.833252,235.333328,48.633335,6.966667
12:15:00,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.991,1469.69,16.48,15.47,17.98,837.21,841.30,199.399994,35.57,1.0089,206,0,14.380,2.00778,4.08,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122111.398438,37588.867188,3186.133301,235.333328,48.633335,6.966667
12:15:30,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.990,1470.68,16.46,15.46,17.92,837.38,841.28,196.066666,35.85,1.0089,206,0,14.380,2.00892,4.08,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122142.203125,37598.101563,3186.633301,235.333328,48.633335,6.966667
12:16:00,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.990,1471.68,16.45,15.46,17.93,837.43,841.15,198.433334,35.65,1.0088,206,0,14.377,2.01466,4.08,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122196.296875,37615.066406,3187.433350,235.333328,48.633335,6.966667
12:16:30,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.990,1472.67,16.43,15.61,17.90,837.35,841.16,196.333328,35.68,1.0089,206,0,14.387,2.01064,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122247.703125,37630.398438,3188.866699,235.333328,48.633335,6.966667
12:17:00,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.991,1473.67,16.42,15.88,17.86,837.38,840.66,199.966660,35.71,1.0083,206,0,14.393,2.01208,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122283.898438,37641.933594,3189.366699,235.333328,48.633335,6.966667
12:17:30,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.992,1474.66,16.42,16.12,17.88,837.38,840.33,192.866669,35.71,1.0079,206,0,14.395,2.01552,4.19,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122314.601563,37652.167969,3190.800049,235.333328,48.633335,6.966667
12:18:00,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.995,1475.66,16.43,16.28,17.91,837.43,840.15,195.000000,35.70,1.0077,206,0,14.398,2.00692,4.19,52998,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,122450.796875,37693.800781,3193.266602,235.333328,48.633335,6.966667
12:18:30,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.996,1476.66,16.42,16.47,17.90,837.41,839.86,198.399994,35.68,1.0074,206,0,14.399,2.01294,4.19,53011,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,122635.898438,37749.132813,3196.266602,235.333328,48.633335,6.966667
12:19:00,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.996,1477.66,16.43,16.53,17.90,837.43,839.81,196.133331,35.65,1.0073,206,0,14.400,2.00806,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122748.101563,37781.066406,3200.300049,235.333328,48.633335,6.966667
12:19:30,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.996,1478.66,16.44,16.65,17.90,837.25,839.75,197.116669,35.63,1.0072,206,0,14.400,2.00806,4.19,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122778.296875,37788.601563,3202.100098,235.333328,48.633335,6.966667
12:20:00,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.997,1479.65,16.43,16.70,17.89,837.43,839.65,197.483337,35.60,1.0071,206,0,14.404,2.00892,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122798.398438,37795.300781,3202.233398,235.333328,48.633335,6.966667
12:20:30,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.997,1480.65,16.43,16.77,17.89,837.46,839.60,199.266663,35.59,1.0070,206,0,14.403,2.00463,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122834.000000,37807.167969,3204.199951,235.333328,48.633335,6.966667
12:21:00,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.996,1481.65,16.43,16.82,17.91,837.54,839.47,197.649994,35.59,1.0069,206,0,14.403,2.01552,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122878.101563,37821.800781,3205.233398,235.333328,48.633335,6.966667
12:21:30,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.997,1482.65,16.43,16.86,17.86,837.46,839.45,197.366669,35.57,1.0068,206,0,14.405,2.01179,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122903.796875,37829.535156,3207.100098,235.333328,48.633335,6.966667
12:22:00,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.999,1483.65,16.42,16.89,17.92,837.51,839.47,197.033340,35.61,1.0069,206,0,14.406,2.01351,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122940.500000,37840.867188,3208.199951,235.333328,48.633335,6.966667
12:22:30,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.998,1484.65,16.42,16.88,17.88,837.70,839.39,196.616669,35.55,1.0068,206,0,14.405,2.01236,4.19,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122959.898438,37845.964844,3208.199951,235.333328,48.633335,6.966667
12:23:00,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.997,1485.65,16.41,16.87,17.88,837.57,839.45,197.533340,35.60,1.0069,206,0,14.404,2.01064,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123024.000000,37866.199219,3209.166748,236.300003,48.633335,6.966667
12:23:30,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.998,1486.65,16.40,16.90,17.88,837.59,839.35,198.416672,35.59,1.0068,206,0,14.404,2.01122,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123053.796875,37876.132813,3209.933350,237.066666,48.633335,6.966667
12:24:00,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.997,1487.64,16.39,16.94,17.83,837.57,839.45,196.366669,35.60,1.0070,206,0,14.404,2.00978,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123084.703125,37885.000000,3209.933350,237.066666,48.633335,6.966667
12:24:30,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.998,1488.64,16.38,16.94,17.90,837.63,839.38,198.800003,35.60,1.0069,206,0,14.404,2.01696,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123144.601563,37903.800781,3209.933350,237.066666,48.633335,6.966667
12:25:00,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.997,1489.64,16.39,16.89,17.83,837.73,839.45,195.050003,35.66,1.0070,206,0,14.405,2.01294,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123185.500000,37917.433594,3210.800049,237.066666,48.633335,6.966667
12:25:30,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.997,1490.64,16.36,16.92,17.82,837.68,839.49,197.566666,35.66,1.0071,206,0,14.404,2.01753,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123207.398438,37924.734375,3211.399902,237.066666,48.633335,6.966667
12:26:00,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.998,1491.64,16.34,16.91,17.83,837.79,839.59,198.116669,35.64,1.0073,206,0,14.405,2.01437,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123239.203125,37933.601563,3211.666748,237.066666,48.633335,6.966667
12:26:30,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.997,1492.64,16.34,16.90,17.83,837.76,839.59,200.183334,35.73,1.0073,206,0,14.404,2.01897,4.19,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123267.703125,37941.433594,3211.800049,237.066666,48.633335,6.966667
12:27:00,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.996,1493.63,16.33,16.85,17.82,837.66,839.54,197.083328,35.76,1.0073,206,0,14.403,2.00892,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123287.000000,37945.101563,3212.500000,237.066666,48.633335,6.966667
12:27:30,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.996,1494.63,16.33,16.89,17.80,837.74,839.59,195.683334,35.74,1.0074,206,0,14.405,2.00892,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123335.000000,37956.699219,3212.500000,237.066666,48.633335,6.966667
12:28:00,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.996,1495.63,16.30,16.83,17.77,837.78,839.60,195.666672,35.78,1.0075,206,0,14.404,2.01236,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123373.703125,37966.535156,3212.500000,237.066666,48.633335,6.966667
12:28:30,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.998,1496.63,16.29,16.82,17.78,837.75,839.58,197.483337,35.78,1.0075,206,0,14.403,2.01179,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123415.101563,37979.265625,3213.500000,237.066666,48.633335,6.966667
12:29:00,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.995,1497.63,16.29,16.86,17.76,837.75,839.71,198.533340,35.91,1.0076,206,0,14.404,2.01523,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123442.203125,37987.699219,3214.233398,237.066666,48.633335,6.966667
12:29:30,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.995,1498.62,16.28,16.82,17.74,837.94,839.79,197.066666,35.91,1.0078,206,0,14.403,2.00320,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123464.601563,37994.898438,3214.233398,237.066666,48.633335,6.966667
12:30:00,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.995,1499.62,16.28,16.78,17.78,837.89,839.66,194.600006,35.88,1.0076,206,0,14.403,2.01380,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123490.796875,38003.632813,3216.066650,237.066666,48.633335,6.966667
12:30:30,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.996,1500.62,16.25,16.77,17.73,837.99,839.76,197.066666,35.92,1.0078,206,0,14.403,2.01150,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123521.203125,38013.765625,3217.333252,237.066666,48.633335,6.966667
12:31:00,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.994,1501.62,16.24,16.75,17.73,838.00,839.85,195.966660,35.94,1.0080,206,0,14.403,2.01753,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123544.796875,38021.632813,3218.500000,237.066666,48.633335,6.966667
12:31:30,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.993,1502.61,16.24,16.74,17.75,837.94,839.92,196.833328,36.00,1.0081,206,0,14.404,2.00377,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123569.601563,38029.898438,3220.066650,237.066666,48.633335,6.966667
12:32:00,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.993,1503.61,16.23,16.71,17.70,838.10,840.08,196.566666,36.04,1.0083,206,0,14.401,2.00434,4.19,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123610.398438,38043.500000,3222.166748,237.066666,48.633335,6.966667
12:32:30,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.991,1504.61,16.21,16.70,17.69,838.11,839.86,199.250000,36.03,1.0081,206,0,14.400,2.00549,4.19,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123647.500000,38055.367188,3224.666748,237.399994,48.633335,6.966667
12:33:00,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.993,1505.60,16.20,16.65,17.70,837.98,840.12,192.050003,36.05,1.0085,206,0,14.401,2.00434,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123697.203125,38071.566406,3228.899902,237.933334,48.633335,6.966667
12:33:30,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.993,1506.60,16.19,16.63,17.69,838.11,840.07,194.100006,36.06,1.0084,206,0,14.400,2.01236,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123711.898438,38076.300781,3228.899902,237.933334,48.633335,6.966667
12:34:00,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.992,1507.59,16.18,16.59,17.67,838.01,840.12,193.433334,36.09,1.0085,206,0,14.400,2.01724,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123730.703125,38081.867188,3228.899902,237.933334,48.633335,6.966667
12:34:30,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.991,1508.59,16.18,16.58,17.67,838.09,840.04,198.550003,36.12,1.0084,206,0,14.399,2.01667,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123755.796875,38090.234375,3228.899902,237.933334,48.633335,6.966667
12:35:00,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.992,1509.59,16.16,16.60,17.63,838.15,840.07,198.233337,36.15,1.0085,206,0,14.400,2.01236,4.19,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123790.296875,38101.734375,3229.000000,237.933334,48.633335,6.966667
12:35:30,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.992,1510.58,16.15,16.54,17.61,838.10,840.20,198.550003,36.16,1.0087,206,0,14.398,2.01150,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123834.203125,38115.632813,3230.000000,237.933334,48.633335,6.966667
12:36:00,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.991,1511.58,16.14,16.55,17.63,838.12,840.33,198.633331,36.21,1.0089,206,0,14.399,2.00062,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123862.703125,38124.132813,3231.266602,237.933334,48.633335,6.966667
12:36:30,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.991,1512.57,16.14,16.53,17.59,838.25,840.31,197.783340,36.21,1.0089,206,0,14.397,2.00406,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123881.601563,38129.500000,3231.500000,237.933334,48.633335,6.966667
12:37:00,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.990,1513.57,16.12,16.49,17.63,838.31,840.31,195.399994,36.23,1.0090,206,0,14.399,2.01409,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123894.000000,38132.832031,3231.666748,237.933334,48.633335,6.966667
12:37:30,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.990,1514.56,16.11,16.45,17.56,838.21,840.36,194.866669,36.26,1.0091,206,0,14.397,2.00806,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123927.601563,38144.035156,3235.033447,238.233337,48.933334,6.966667
12:38:00,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.991,1515.56,16.10,16.43,17.59,838.29,840.29,196.149994,36.29,1.0090,206,0,14.397,2.00692,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123949.296875,38151.265625,3236.733398,238.800003,49.500000,6.966667
12:38:30,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.990,1516.55,16.09,16.44,17.59,838.26,840.29,197.083328,36.31,1.0090,206,0,14.396,2.00978,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123984.703125,38163.066406,3237.233398,238.800003,49.500000,6.966667
12:39:00,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.990,1517.55,16.08,16.41,17.61,838.16,840.37,196.600006,36.33,1.0092,206,0,14.398,2.00520,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124012.101563,38172.199219,3238.133301,238.800003,49.500000,6.966667
12:39:30,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.990,1518.54,16.08,16.39,17.58,838.37,840.24,193.816666,36.31,1.0090,205,0,14.397,2.00606,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124047.601563,38183.234375,3238.466553,238.800003,49.500000,6.966667
12:40:00,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.993,1519.54,16.07,16.39,17.55,838.22,840.35,196.533340,36.33,1.0092,205,0,14.428,2.00892,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124059.500000,38187.132813,3238.466553,238.800003,49.500000,6.966667
12:40:30,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.995,1520.54,16.06,16.38,17.52,838.27,840.38,197.883331,36.34,1.0093,205,0,14.428,2.01380,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124078.296875,38192.933594,3239.066650,238.800003,49.500000,6.966667
12:41:00,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.995,1521.53,16.06,16.34,17.52,838.17,840.40,194.100006,36.33,1.0093,205,0,14.426,2.01667,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124147.601563,38214.832031,3239.899902,238.800003,49.500000,6.966667
12:41:30,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.995,1522.53,16.05,16.30,17.52,838.17,840.41,195.083328,36.34,1.0093,205,0,14.427,2.00806,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124175.296875,38222.867188,3240.199951,238.800003,49.500000,6.966667
12:42:00,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.995,1523.53,16.04,16.30,17.50,838.25,840.41,197.966660,36.36,1.0094,205,0,14.426,2.00978,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124197.398438,38228.964844,3241.100098,238.800003,49.500000,6.966667
12:42:30,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.993,1524.52,16.02,16.29,17.52,838.18,840.38,196.166672,36.39,1.0094,205,0,14.427,2.01954,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124246.203125,38243.433594,3242.600098,238.800003,49.500000,6.966667
12:43:00,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.995,1525.52,16.02,16.27,17.52,838.25,840.44,193.466660,36.46,1.0095,205,0,14.427,2.01265,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124269.296875,38250.000000,3242.766602,238.800003,49.500000,6.966667
12:43:30,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.994,1526.52,16.01,16.25,17.50,838.28,840.49,197.949997,36.42,1.0096,205,0,14.426,2.01064,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124300.000000,38258.765625,3242.766602,238.800003,49.500000,6.966667
12:44:00,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.993,1527.52,15.99,16.25,17.47,838.13,840.44,199.383331,36.39,1.0096,205,0,14.426,2.01351,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124320.500000,38265.601563,3242.766602,238.800003,49.500000,6.966667
12:44:30,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.992,1528.51,15.98,16.17,17.45,838.26,840.47,196.516663,36.48,1.0097,205,0,14.423,2.01122,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124347.101563,38274.464844,3243.866699,238.800003,49.500000,6.966667
12:45:00,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.992,1529.51,15.97,16.21,17.48,838.39,840.47,199.933334,36.47,1.0097,205,0,14.427,2.00291,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124386.101563,38285.132813,3244.633301,238.800003,49.500000,6.966667
12:45:30,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.991,1530.50,15.96,16.22,17.45,838.29,840.55,196.399994,36.47,1.0098,205,0,14.426,2.01236,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124409.500000,38291.800781,3245.633301,238.800003,49.500000,6.966667
12:46:00,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.991,1531.50,15.94,16.16,17.47,838.19,840.53,198.033340,36.44,1.0099,205,0,14.422,2.01179,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124440.296875,38301.367188,3246.266602,238.800003,49.500000,6.966667
12:46:30,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.991,1532.49,15.94,16.16,17.43,838.19,840.53,196.533340,36.48,1.0099,205,0,14.422,2.01093,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124465.703125,38309.667969,3247.000000,238.800003,49.500000,6.966667
12:47:00,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.989,1533.49,15.93,16.15,17.44,838.24,840.56,196.350006,36.49,1.0099,205,0,14.426,2.01294,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124481.000000,38314.765625,3248.000000,238.800003,49.500000,6.966667
12:47:30,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.990,1534.48,15.93,16.11,17.42,838.14,840.58,196.566666,36.53,1.0100,205,0,14.422,2.00778,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124509.296875,38324.199219,3248.500000,238.966660,49.500000,6.966667
12:48:00,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.987,1535.48,15.91,16.09,17.39,838.12,840.59,196.766663,36.47,1.0101,203,0,14.422,1.99863,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124539.398438,38333.566406,3250.199951,239.666672,49.500000,6.966667
12:48:30,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.998,1536.48,15.90,16.07,17.42,838.15,840.59,198.283340,36.52,1.0101,203,0,14.469,2.01236,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124567.000000,38340.332031,3251.933350,239.666672,49.500000,6.966667
12:49:00,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.995,1537.47,15.90,16.03,17.41,838.22,840.51,198.883331,36.49,1.0100,203,0,14.468,2.00835,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124582.601563,38344.367188,3253.133301,239.666672,49.500000,6.966667
12:49:30,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.996,1538.47,15.90,16.00,17.39,838.20,840.75,196.283340,36.52,1.0103,203,0,14.468,2.02156,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124645.796875,38362.898438,3255.000000,239.666672,49.500000,6.966667
12:50:00,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.996,1539.47,15.87,16.01,17.36,838.18,840.63,198.166672,36.29,1.0103,203,0,14.469,2.01868,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124684.796875,38374.566406,3258.100098,239.666672,49.500000,6.966667
12:50:30,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.995,1540.47,15.87,16.00,17.34,838.15,840.57,198.466660,36.55,1.0102,203,0,14.468,2.01495,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124713.101563,38381.132813,3258.300049,239.666672,49.500000,6.966667
12:51:00,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.997,1541.47,15.87,15.96,17.36,838.05,840.57,194.633331,36.59,1.0102,203,0,14.468,2.02098,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124793.296875,38407.566406,3264.766602,240.533340,49.500000,6.966667
12:51:30,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.998,1542.47,15.85,16.00,17.39,838.05,840.53,202.216660,36.62,1.0102,203,0,14.467,2.01495,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124841.898438,38421.867188,3265.466553,240.533340,49.500000,6.966667
12:52:00,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.995,1543.46,15.85,15.95,17.33,838.05,840.50,200.333328,36.62,1.0102,203,0,14.469,2.01093,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124863.296875,38427.667969,3266.633301,240.533340,49.500000,6.966667
12:52:30,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.992,1544.46,15.84,15.91,17.32,838.00,840.55,208.300003,36.65,1.0102,203,0,14.466,2.00348,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124928.500000,38448.535156,3269.333252,240.533340,49.500000,6.966667
12:53:00,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.994,1545.46,15.85,15.92,17.34,837.97,840.50,197.966660,36.69,1.0101,203,0,14.467,2.01322,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124959.703125,38458.832031,3269.333252,240.533340,49.500000,6.966667
12:53:30,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.996,1546.45,15.83,15.93,17.30,838.00,840.53,201.366669,36.73,1.0103,203,0,14.468,2.00749,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124998.601563,38471.035156,3269.333252,240.533340,49.500000,6.966667
12:54:00,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.993,1547.45,15.84,15.92,17.32,838.05,840.53,198.933334,36.78,1.0102,203,0,14.466,2.01868,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125039.398438,38484.101563,3269.333252,240.533340,49.500000,6.966667
12:54:30,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.996,1548.45,15.83,15.93,17.32,838.00,840.53,196.199997,36.79,1.0103,203,0,14.467,2.01782,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125074.898438,38494.734375,3270.233398,240.533340,49.500000,6.966667
12:55:00,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.997,1549.45,15.82,15.92,17.34,838.00,840.50,197.766663,36.79,1.0103,203,0,14.467,2.01753,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125113.203125,38507.500000,3272.133301,240.533340,49.500000,6.966667
12:55:30,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.994,1550.44,15.83,15.88,17.30,838.00,840.40,201.566666,36.85,1.0101,203,0,14.467,2.01724,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125145.703125,38518.332031,3272.966553,240.533340,49.500000,6.966667
12:56:00,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.995,1551.44,15.83,15.86,17.30,837.92,840.37,198.816666,36.94,1.0100,203,0,14.467,2.02617,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125199.500000,38534.699219,3274.300049,240.533340,49.500000,6.966667
12:56:30,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.994,1552.44,15.82,15.86,17.30,837.95,840.48,199.433334,37.01,1.0102,203,0,14.466,2.01667,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125231.796875,38542.933594,3274.666748,240.533340,49.500000,6.966667
12:57:00,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.994,1553.44,15.81,15.86,17.31,837.90,840.45,196.149994,37.03,1.0102,203,0,14.464,2.02185,4.12,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125252.898438,38549.765625,3275.433350,240.533340,49.500000,6.966667
12:57:30,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.997,1554.43,15.81,15.75,17.34,837.80,840.48,203.233337,37.06,1.0102,203,0,14.460,2.00348,4.12,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125279.000000,38558.199219,3276.533447,240.533340,49.500000,6.966667
12:58:00,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.993,1555.43,15.80,15.60,17.33,837.85,840.76,197.199997,37.09,1.0106,203,0,14.458,2.00749,4.11,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125306.796875,38565.199219,3278.033447,240.533340,49.500000,6.966667
12:58:30,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.994,1556.43,15.78,15.46,17.26,837.91,840.95,202.016663,37.11,1.0109,203,0,14.456,2.01466,4.11,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125336.398438,38575.000000,3280.133301,240.533340,49.500000,6.966667
12:59:00,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.992,1557.42,15.77,15.35,17.25,837.83,841.06,197.083328,37.15,1.0111,203,0,14.456,2.01667,4.11,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125359.500000,38582.367188,3280.633301,240.533340,49.500000,6.966667
12:59:30,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.992,1558.42,15.76,15.23,17.23,837.80,841.29,199.366669,37.25,1.0114,203,0,14.454,2.01322,4.11,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125379.203125,38587.832031,3280.633301,240.533340,49.500000,6.966667
13:00:00,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.991,1559.42,15.73,15.17,17.22,837.84,841.27,199.000000,37.29,1.0115,203,0,14.452,2.00778,4.11,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125395.796875,38592.734375,3280.800049,240.533340,49.500000,6.966667
13:00:30,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.992,1560.41,15.73,15.06,17.20,837.94,841.44,195.750000,37.35,1.0117,203,0,14.452,2.01064,4.11,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125421.601563,38599.933594,3281.500000,240.533340,49.500000,6.966667
13:01:00,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.990,1561.41,15.72,15.01,17.19,837.95,841.48,198.949997,37.40,1.0118,203,0,14.450,2.00520,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125454.601563,38608.933594,3281.500000,240.533340,49.500000,6.966667
13:01:30,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.989,1562.40,15.70,14.97,17.18,837.98,841.56,195.566666,37.41,1.0119,202,0,14.451,2.00749,4.11,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125504.601563,38623.199219,3282.666748,240.533340,49.500000,6.966667
13:02:00,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.995,1563.40,15.68,14.92,17.20,837.93,841.58,196.566666,37.48,1.0120,202,0,14.480,2.01265,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125557.500000,38638.367188,3283.899902,240.533340,49.500000,6.966667
13:02:30,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.995,1564.40,15.66,14.88,17.13,837.93,841.70,197.083328,37.52,1.0122,202,0,14.480,2.01926,4.10,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125611.796875,38656.332031,3284.899902,240.533340,49.500000,6.966667
13:03:00,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.996,1565.39,15.66,14.86,17.18,837.96,841.55,196.899994,37.58,1.0120,202,0,14.479,2.02617,4.10,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125666.601563,38673.000000,3286.433350,240.533340,49.500000,6.966667
13:03:30,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.992,1566.39,15.66,14.82,17.16,838.07,841.79,196.433334,37.60,1.0123,202,0,14.480,2.01897,4.10,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125731.601563,38694.632813,3286.933350,240.533340,49.500000,6.966667
13:04:00,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.994,1567.39,15.64,14.76,17.11,838.02,841.84,199.083328,37.68,1.0125,202,0,14.479,2.02127,4.10,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125775.000000,38707.535156,3287.533447,240.533340,49.500000,6.966667
13:04:30,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.994,1568.38,15.63,14.73,17.17,838.02,841.82,196.800003,37.69,1.0125,202,0,14.478,2.02732,4.10,53286,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,125903.601563,38747.734375,3290.699951,240.966660,49.500000,6.966667
13:05:00,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.994,1569.38,15.62,14.72,17.11,837.94,841.75,199.416672,37.75,1.0124,202,0,14.478,2.01839,4.10,53270,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,126341.296875,38882.101563,3299.433350,242.266663,49.500000,6.966667
13:05:30,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.993,1570.38,15.62,14.70,17.14,837.89,841.87,197.300003,37.80,1.0126,202,0,14.478,2.01122,4.10,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126452.296875,38914.132813,3300.500000,242.266663,49.500000,6.966667
13:06:00,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.993,1571.37,15.61,14.66,17.11,837.99,841.90,199.016663,37.79,1.0126,202,0,14.478,2.01322,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126486.000000,38924.265625,3300.500000,242.266663,49.500000,6.966667
13:06:30,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.993,1572.37,15.61,14.65,17.08,838.02,841.98,197.583328,37.84,1.0127,202,0,14.476,2.00864,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126519.296875,38935.367188,3300.500000,242.266663,49.500000,6.966667
13:07:00,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.993,1573.37,15.59,14.64,17.09,837.99,842.06,197.050003,37.87,1.0129,202,0,14.476,2.00921,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126544.500000,38943.765625,3300.666748,242.433334,49.666668,6.966667
13:07:30,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.993,1574.36,15.60,14.61,17.09,838.08,841.96,198.199997,37.86,1.0127,202,0,14.478,2.01868,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126562.796875,38949.867188,3301.366699,243.133331,50.366665,6.966667
13:08:00,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.994,1575.36,15.60,14.61,17.07,838.13,842.01,196.383331,37.82,1.0128,202,0,14.478,2.02156,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126581.898438,38954.832031,3301.533447,243.133331,50.366665,6.966667
13:08:30,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.993,1576.36,15.60,14.60,17.11,838.10,842.14,197.666672,37.96,1.0129,202,0,14.477,2.01122,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126619.296875,38966.832031,3303.500000,243.133331,50.366665,6.966667
13:09:00,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.992,1577.35,15.58,14.57,17.06,838.08,842.14,197.716660,37.96,1.0130,202,0,14.476,2.02530,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126678.796875,38983.332031,3305.266602,243.133331,50.366665,6.966667
13:09:30,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.993,1578.35,15.59,14.56,17.07,838.07,842.09,199.583328,38.00,1.0129,202,0,14.475,2.01667,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126710.000000,38993.734375,3305.733398,243.133331,50.366665,6.966667
13:10:00,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.993,1579.35,15.58,14.54,17.03,838.10,842.09,197.383331,38.07,1.0130,202,0,14.476,2.00950,4.08,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126722.898438,38996.898438,3306.833252,243.133331,50.366665,6.966667
13:10:30,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.990,1580.34,15.57,14.53,17.07,838.06,842.12,199.766663,38.03,1.0130,202,0,14.476,2.01265,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126759.703125,39006.765625,3309.899902,243.133331,50.366665,6.966667
13:11:00,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.993,1581.34,15.58,14.54,17.02,838.13,842.17,196.366669,38.01,1.0131,202,0,14.476,2.01667,4.08,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126785.703125,39015.433594,3311.266602,243.133331,50.366665,6.966667
13:11:30,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,1.994,1582.34,15.58,14.53,17.05,838.13,842.19,196.483337,38.04,1.0131,202,0,14.475,2.01782,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126807.796875,39022.464844,3311.899902,243.133331,50.366665,6.966667
13:12:00,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,1.993,1583.33,15.58,14.55,17.05,838.10,842.22,196.816666,38.02,1.0131,202,0,14.476,2.01523,4.08,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126857.500000,39036.800781,3313.533447,243.133331,50.366665,6.966667
13:12:30,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,1.992,1584.33,15.58,14.53,17.02,838.16,842.27,196.016663,38.05,1.0132,202,0,14.476,2.01179,4.09,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126887.703125,39045.066406,3314.366699,243.133331,50.366665,6.966667
13:13:00,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,1.993,1585.32,15.58,14.51,17.05,838.10,842.27,198.050003,37.99,1.0132,202,0,14.476,2.01351,4.08,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126911.398438,39052.832031,3314.733398,243.133331,50.366665,6.966667
13:13:30,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,1.992,1586.32,15.57,14.52,17.05,838.11,842.17,197.916672,38.03,1.0131,202,0,14.474,2.01868,4.08,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126953.601563,39066.132813,3316.133301,243.133331,50.366665,6.966667
13:14:00,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,1.991,1587.32,15.58,14.51,17.06,838.24,842.25,198.350006,38.02,1.0131,202,0,14.475,2.01839,4.08,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126983.296875,39076.035156,3317.533447,243.133331,50.366665,6.966667
13:14:30,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,1.991,1588.31,15.58,14.51,17.07,838.16,842.35,196.850006,38.01,1.0133,202,0,14.476,2.02242,4.08,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127014.296875,39086.367188,3318.466553,243.133331,50.366665,6.966667
13:15:00,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,1.989,1589.31,15.57,14.45,17.06,838.24,842.40,196.066666,37.95,1.0134,202,0,14.476,2.02098,4.08,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127022.601563,39089.132813,3319.466553,243.133331,50.366665,6.966667
13:15:30,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,1.992,1590.30,15.56,14.70,17.07,838.11,841.94,199.350006,37.94,1.0129,202,0,14.485,2.01897,4.19,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127046.000000,39096.933594,3320.433350,243.133331,50.366665,6.966667
13:16:00,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,1.996,1591.30,15.58,14.99,17.07,838.18,841.65,196.966660,37.97,1.0124,202,0,14.489,2.02473,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127080.796875,39107.000000,3320.433350,243.133331,50.366665,6.966667
13:16:30,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,1.996,1592.30,15.60,15.21,17.08,838.10,841.34,198.166672,37.91,1.0120,202,0,14.491,2.02386,4.19,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127112.500000,39116.535156,3320.433350,243.133331,50.366665,6.966667
13:17:00,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,1.998,1593.30,15.63,15.39,17.10,838.20,841.11,193.966660,37.86,1.0116,202,0,14.494,2.03454,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127156.796875,39128.667969,3320.433350,243.133331,50.366665,6.966667
13:17:30,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.004,1594.30,15.65,15.54,17.13,838.25,840.98,197.466660,37.75,1.0114,202,0,14.497,2.02415,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127191.703125,39139.535156,3322.000000,243.466660,50.366665,6.966667
13:18:00,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,1.998,1595.30,15.66,15.64,17.13,838.07,840.80,199.949997,37.68,1.0111,202,0,14.499,2.02300,4.19,53043,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,127244.796875,39153.398438,3325.399902,244.699997,51.066666,6.966667
13:18:30,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.001,1596.30,15.70,15.79,17.18,838.21,840.60,198.416672,37.66,1.0107,202,0,14.501,2.02501,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127273.000000,39159.800781,3326.366699,244.833328,51.200001,6.966667
13:19:00,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.002,1597.30,15.72,15.88,17.17,838.42,840.70,199.583328,37.00,1.0108,202,0,14.501,2.02415,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127293.000000,39165.464844,3326.466553,244.833328,51.200001,6.966667
13:19:30,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.002,1598.30,15.74,15.95,17.21,838.25,840.60,197.016663,37.69,1.0106,202,0,14.500,2.01437,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127326.203125,39175.667969,3326.466553,244.833328,51.200001,6.966667
13:20:00,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.003,1599.30,15.76,15.98,17.24,838.23,840.51,199.933334,37.34,1.0104,202,0,14.503,2.01466,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127353.203125,39183.800781,3326.699951,244.833328,51.200001,6.966667
13:20:30,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.001,1600.30,15.77,16.06,17.26,838.36,840.56,199.633331,37.27,1.0105,202,0,14.502,2.01696,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127369.898438,39189.367188,3327.333252,244.833328,51.200001,6.966667
13:21:00,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.003,1601.30,15.81,16.10,17.26,838.25,840.51,201.750000,37.17,1.0103,202,0,14.502,2.02415,4.19,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127402.500000,39200.234375,3327.333252,244.833328,51.200001,6.966667
13:21:30,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.004,1602.31,15.82,16.11,17.28,838.34,840.53,199.933334,37.15,1.0103,202,0,14.506,2.02300,4.19,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127444.601563,39210.800781,3328.199951,244.833328,51.200001,6.966667
13:22:00,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.004,1603.31,15.83,16.15,17.32,838.40,840.48,199.366669,37.09,1.0102,202,0,14.505,2.01581,4.19,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127486.296875,39223.898438,3329.133301,244.833328,51.200001,6.966667
13:22:30,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.005,1604.31,15.85,16.19,17.28,838.37,840.53,202.716660,37.03,1.0102,202,0,14.506,2.01638,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127512.398438,39231.332031,3329.933350,244.833328,51.200001,6.966667
13:23:00,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.006,1605.31,15.86,16.21,17.36,838.47,840.47,197.100006,37.01,1.0100,202,0,14.505,2.02415,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127541.703125,39237.265625,3330.100098,244.833328,51.200001,6.966667
13:23:30,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.006,1606.32,15.87,16.21,17.32,838.36,840.47,201.100006,37.05,1.0100,202,0,14.505,2.03107,4.19,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127565.898438,39244.367188,3330.800049,244.833328,51.200001,6.966667
13:24:00,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.003,1607.32,15.88,16.27,17.33,838.49,840.62,201.366669,37.02,1.0102,202,0,14.506,2.01581,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127581.898438,39249.699219,3331.266602,244.833328,51.200001,6.966667
13:24:30,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.006,1608.32,15.90,16.25,17.40,838.41,840.59,197.566666,37.07,1.0100,202,0,14.506,2.02992,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127618.000000,39261.734375,3332.533447,244.833328,51.200001,6.966667
13:25:00,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.006,1609.32,15.90,16.27,17.43,838.46,840.69,199.250000,36.99,1.0102,202,0,14.505,2.02329,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127628.101563,39263.832031,3332.533447,244.833328,51.200001,6.966667
13:25:30,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.006,1610.33,15.92,16.28,17.40,838.54,840.66,200.000000,36.97,1.0101,202,0,14.505,2.03280,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127655.898438,39270.898438,3332.533447,244.833328,51.200001,6.966667
13:26:00,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.005,1611.33,15.95,16.29,17.42,838.68,840.66,201.133331,36.87,1.0100,202,0,14.505,2.02761,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127690.398438,39282.398438,3333.066650,244.833328,51.200001,6.966667
13:26:30,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.005,1612.33,15.96,16.30,17.45,838.66,840.66,201.399994,36.84,1.0099,202,0,14.505,2.02847,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127733.203125,39295.734375,3333.833252,244.833328,51.200001,6.966667
13:27:00,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.006,1613.33,15.97,16.34,17.40,838.58,840.71,201.983337,36.73,1.0100,202,0,14.506,2.01897,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127789.601563,39312.734375,3338.433350,244.833328,51.200001,6.966667
13:27:30,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.003,1614.34,15.98,16.33,17.47,838.55,840.73,199.533340,36.81,1.0099,202,0,14.506,2.02761,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127852.601563,39331.964844,3342.066650,244.833328,51.200001,6.966667
13:28:00,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.008,1615.34,16.00,16.35,17.48,838.60,840.73,201.583328,36.83,1.0099,202,0,14.507,2.02559,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127872.898438,39338.000000,3342.066650,244.833328,51.200001,6.966667
13:28:30,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.006,1616.34,16.01,16.35,17.47,838.46,840.80,201.266663,36.73,1.0099,202,0,14.507,2.01868,4.19,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127895.398438,39343.667969,3342.266602,245.033340,51.200001,6.966667
13:29:00,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.008,1617.35,16.02,16.33,17.50,838.46,840.80,201.216660,36.77,1.0099,202,0,14.506,2.03165,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127932.101563,39355.132813,3343.933350,245.699997,51.200001,6.966667
13:29:30,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.006,1618.35,16.02,16.37,17.48,838.57,840.80,198.466660,36.78,1.0099,202,0,14.506,2.02703,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127963.296875,39363.933594,3345.199951,245.699997,51.200001,6.966667
13:30:00,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.007,1619.35,16.05,16.33,17.51,838.72,840.80,198.183334,36.47,1.0098,202,0,14.507,2.03627,4.19,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127994.101563,39373.199219,3346.399902,245.699997,51.200001,6.966667
13:30:30,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.008,1620.36,16.06,16.31,17.48,838.56,840.92,200.883331,36.50,1.0099,202,0,14.505,2.03136,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128010.500000,39377.800781,3347.033447,245.699997,51.200001,6.966667
13:31:00,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.008,1621.36,16.06,16.31,17.55,838.64,841.00,201.516663,36.50,1.0100,202,0,14.503,2.03309,4.19,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128030.601563,39384.500000,3347.300049,245.699997,51.200001,6.966667
13:31:30,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.006,1622.37,16.07,16.32,17.53,838.61,840.95,199.033340,36.79,1.0099,202,0,14.506,2.01954,4.19,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128076.898438,39399.535156,3349.733398,245.699997,51.200001,6.966667
13:32:00,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.009,1623.37,16.08,16.33,17.51,838.66,841.05,199.666672,37.03,1.0099,202,0,14.505,2.03512,4.19,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128090.101563,39403.464844,3349.899902,245.699997,51.200001,6.966667
13:32:30,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.008,1624.37,16.09,16.35,17.55,838.66,840.92,199.283340,36.96,1.0097,202,0,14.503,2.03049,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128121.203125,39410.964844,3349.899902,245.699997,51.200001,6.966667
13:33:00,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.009,1625.38,16.10,16.29,17.56,838.63,840.93,200.933334,36.81,1.0097,202,0,14.505,2.02415,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128148.601563,39417.765625,3349.899902,245.699997,51.200001,6.966667
13:33:30,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.008,1626.38,16.12,16.32,17.56,838.60,840.96,200.449997,37.44,1.0096,202,0,14.507,2.02934,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128158.000000,39420.898438,3349.899902,245.699997,51.200001,6.966667
13:34:00,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.009,1627.39,16.11,16.35,17.58,838.52,840.93,200.916672,36.70,1.0097,202,0,14.503,2.03251,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128188.398438,39430.632813,3351.699951,245.699997,51.200001,6.966667
13:34:30,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.007,1628.39,16.12,16.31,17.61,838.76,841.06,200.133331,36.89,1.0098,202,0,14.503,2.03107,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128229.101563,39442.867188,3353.333252,245.699997,51.200001,6.966667
13:35:00,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.009,1629.40,16.12,16.32,17.58,838.71,841.16,198.800003,36.66,1.0100,202,0,14.505,2.03223,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128271.398438,39456.566406,3354.266602,245.699997,51.200001,6.966667
13:35:30,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.007,1630.40,16.13,16.33,17.60,838.78,841.16,201.916672,36.79,1.0099,202,0,14.505,2.02674,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128296.500000,39462.933594,3355.033447,245.699997,51.200001,6.966667
13:36:00,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.008,1631.40,16.13,16.29,17.63,838.76,841.11,200.783340,36.66,1.0099,202,0,14.505,2.03020,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128353.398438,39476.832031,3355.433350,246.100006,51.200001,6.966667
13:36:30,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.009,1632.41,16.15,16.31,17.61,838.76,841.20,201.783340,36.47,1.0099,202,0,14.505,2.02357,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128387.898438,39487.199219,3356.266602,246.566666,51.200001,6.966667
13:37:00,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.008,1633.41,16.14,16.31,17.59,838.70,841.14,200.500000,36.84,1.0098,202,0,14.505,2.02156,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128432.296875,39501.035156,3357.533447,246.566666,51.200001,6.966667
13:37:30,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.010,1634.42,16.14,16.33,17.63,838.70,841.20,200.616669,36.66,1.0099,202,0,14.505,2.01897,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128463.398438,39509.734375,3358.266602,246.566666,51.200001,6.966667
13:38:00,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.009,1635.42,16.15,16.28,17.60,838.68,841.08,201.300003,36.68,1.0097,202,0,14.506,2.02905,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128501.898438,39521.800781,3359.166748,246.566666,51.200001,6.966667
13:38:30,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.008,1636.42,16.15,16.31,17.59,838.65,841.11,196.899994,36.71,1.0098,202,0,14.505,2.03627,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128526.500000,39529.601563,3360.199951,246.566666,51.200001,6.966667
13:39:00,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.008,1637.43,16.16,16.26,17.63,838.67,841.21,197.816666,36.45,1.0099,202,0,14.503,2.03223,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128549.203125,39535.734375,3360.199951,246.566666,51.200001,6.966667
13:39:30,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.008,1638.43,16.15,16.29,17.58,838.68,841.21,201.516663,36.66,1.0099,202,0,14.505,2.02501,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128578.398438,39543.832031,3360.666748,246.566666,51.200001,6.966667
13:40:00,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.009,1639.44,16.15,16.30,17.61,838.70,841.27,201.850006,37.21,1.0099,202,0,14.505,2.01724,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128597.296875,39549.265625,3361.066650,246.566666,51.200001,6.966667
13:40:30,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.009,1640.44,16.16,16.26,17.67,838.72,841.26,199.483337,37.05,1.0099,202,0,14.505,2.03136,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128622.296875,39557.601563,3361.566650,246.566666,51.200001,6.966667
13:41:00,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.008,1641.45,16.16,16.26,17.63,838.70,841.24,200.050003,36.79,1.0099,202,0,14.503,2.02674,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128659.101563,39568.132813,3361.933350,246.566666,51.200001,6.966667
13:41:30,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.008,1642.45,16.16,16.22,17.65,838.80,841.26,199.633331,36.96,1.0099,202,0,14.503,2.03107,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128702.898438,39582.734375,3363.566650,246.566666,51.200001,6.966667
13:42:00,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.008,1643.45,16.16,16.24,17.63,838.78,841.24,199.183334,36.88,1.0099,202,0,14.503,2.01868,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128722.398438,39588.933594,3364.466553,246.566666,51.200001,6.966667
13:42:30,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.010,1644.46,16.15,16.25,17.65,838.76,841.16,199.199997,36.87,1.0098,202,0,14.503,2.03280,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128770.703125,39604.464844,3365.300049,246.566666,51.200001,6.966667
13:43:00,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.007,1645.46,16.15,16.24,17.67,838.57,841.27,201.550003,37.18,1.0099,202,0,14.503,2.02732,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128817.500000,39619.199219,3365.466553,246.566666,51.200001,6.966667
13:43:30,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.009,1646.47,16.17,16.24,17.64,838.83,841.26,200.066666,37.17,1.0098,202,0,14.505,2.02559,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128846.796875,39628.167969,3367.199951,246.566666,51.200001,6.966667
13:44:00,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.009,1647.47,16.17,16.20,17.66,838.78,841.31,202.100006,37.19,1.0099,202,0,14.503,2.02530,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128924.101563,39653.367188,3368.933350,246.566666,51.200001,6.966667
13:44:30,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.009,1648.48,16.17,16.20,17.67,838.72,841.39,200.600006,37.17,1.0100,202,0,14.503,2.02674,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128972.601563,39669.199219,3369.133301,246.566666,51.200001,6.966667
13:45:00,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.010,1649.48,16.16,16.21,17.65,838.80,841.37,199.633331,37.00,1.0100,202,0,14.505,2.03049,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128994.703125,39676.433594,3369.800049,246.566666,51.200001,6.966667
13:45:30,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.009,1650.49,16.17,16.21,17.63,838.78,841.39,201.800003,36.84,1.0100,202,0,14.505,2.02992,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129026.601563,39685.464844,3371.300049,247.199997,51.200001,6.966667
13:46:00,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.008,1651.49,16.17,16.21,17.63,838.78,841.43,200.766663,36.77,1.0101,202,0,14.502,2.02530,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129048.703125,39692.832031,3371.533447,247.433334,51.200001,6.966667
13:46:30,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.009,1652.49,16.16,16.18,17.65,838.78,841.35,198.300003,36.72,1.0100,202,0,14.503,2.03165,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129072.296875,39700.699219,3372.666748,247.433334,51.200001,6.966667
13:47:00,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.009,1653.50,16.16,16.19,17.65,838.72,841.31,200.399994,36.69,1.0100,202,0,14.502,2.03309,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129111.500000,39713.765625,3374.566650,247.433334,51.200001,6.966667
13:47:30,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.007,1654.50,16.16,16.18,17.65,838.75,841.37,202.383331,36.67,1.0101,202,0,14.502,2.02992,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129151.398438,39726.199219,3377.033447,247.433334,51.200001,6.966667
13:48:00,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.008,1655.51,16.17,16.15,17.64,838.75,841.37,200.516663,36.50,1.0100,202,0,14.502,2.03020,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129212.398438,39746.535156,3378.166748,247.433334,51.200001,6.966667
13:48:30,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.007,1656.51,16.17,16.18,17.63,838.78,841.29,203.750000,36.54,1.0099,202,0,14.503,2.02242,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129251.398438,39759.535156,3378.399902,247.433334,51.200001,6.966667
13:49:00,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.009,1657.52,16.18,16.20,17.63,838.80,841.35,201.233337,36.72,1.0100,202,0,14.502,2.02559,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129313.703125,39780.300781,3378.866699,247.433334,51.200001,6.966667
13:49:30,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.008,1658.52,16.18,16.16,17.63,838.64,841.28,200.866669,36.81,1.0099,202,0,14.501,2.02790,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129356.101563,39793.566406,3379.266602,247.433334,51.200001,6.966667
13:50:00,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.009,1659.52,16.16,16.17,17.64,838.72,841.31,198.166672,36.80,1.0100,202,0,14.503,2.02992,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129406.000000,39810.199219,3379.466553,247.433334,51.200001,6.966667
13:50:30,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.008,1660.53,16.17,16.13,17.65,838.72,841.31,200.316666,36.70,1.0099,202,0,14.501,2.02963,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129428.398438,39817.066406,3380.966553,247.433334,51.200001,6.966667
13:51:00,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.008,1661.53,16.17,16.15,17.67,838.75,841.35,201.149994,36.77,1.0100,202,0,14.503,2.02127,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129480.398438,39832.464844,3382.566650,247.433334,51.200001,6.966667
13:51:30,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.007,1662.53,16.16,16.16,17.66,838.67,841.47,200.916672,37.11,1.0101,202,0,14.501,2.03483,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129528.500000,39847.800781,3383.600098,247.433334,51.200001,6.966667
13:52:00,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.007,1663.54,16.16,16.11,17.65,838.67,841.39,200.516663,37.16,1.0100,202,0,14.500,2.02271,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129564.398438,39858.332031,3383.600098,247.433334,51.200001,6.966667
13:52:30,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.007,1664.54,16.16,16.13,17.66,838.67,841.35,202.133331,37.13,1.0100,202,0,14.502,2.02905,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129608.203125,39871.234375,3383.600098,247.433334,51.200001,6.966667
13:53:00,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.007,1665.55,16.16,16.11,17.62,838.78,841.37,202.666672,37.04,1.0100,202,0,14.501,2.02703,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129656.000000,39884.000000,3383.600098,247.433334,51.200001,6.966667
13:53:30,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.008,1666.55,16.15,16.09,17.65,838.73,841.37,203.283340,37.21,1.0100,202,0,14.501,2.03020,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129686.398438,39893.535156,3384.133301,247.433334,51.200001,6.966667
13:54:00,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.008,1667.55,16.16,16.09,17.65,838.67,841.45,200.733337,37.27,1.0101,202,0,14.500,2.03280,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129767.703125,39919.500000,3387.233398,247.433334,51.200001,6.966667
13:54:30,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.008,1668.56,16.16,16.05,17.63,838.57,841.47,198.616669,37.21,1.0101,202,0,14.501,2.03714,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129794.101563,39928.300781,3387.933350,247.433334,51.200001,6.966667
13:55:00,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.008,1669.56,16.16,16.07,17.65,838.67,841.43,199.399994,37.34,1.0101,202,0,14.502,2.02501,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129876.296875,39955.167969,3387.933350,247.433334,51.200001,6.966667
13:55:30,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.007,1670.57,16.16,16.06,17.65,838.75,841.43,199.800003,37.58,1.0101,202,0,14.496,2.02761,4.12,53515,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,129962.296875,39983.500000,3393.000000,248.266663,52.033333,6.966667
13:56:00,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.007,1671.57,16.15,15.91,17.65,838.60,841.61,200.433334,37.35,1.0103,202,0,14.495,2.02617,4.12,53499,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,130023.203125,40001.000000,3395.733398,248.300003,52.066666,6.966667
13:56:30,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.008,1672.57,16.14,15.77,17.61,838.75,841.82,201.983337,37.36,1.0106,202,0,14.492,2.02098,4.12,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130082.101563,40019.964844,3395.733398,248.300003,52.066666,6.966667
13:57:00,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.004,1673.58,16.13,15.64,17.61,838.68,842.05,201.600006,37.24,1.0109,202,0,14.490,2.02156,4.12,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130116.601563,40028.066406,3396.233398,248.300003,52.066666,6.966667
13:57:30,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.005,1674.58,16.12,15.52,17.56,838.68,842.11,201.083328,37.36,1.0110,202,0,14.487,2.02992,4.11,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130156.601563,40037.867188,3397.466553,248.300003,52.066666,6.966667
13:58:00,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.003,1675.58,16.10,15.44,17.60,838.73,842.21,199.666672,37.18,1.0112,202,0,14.487,2.02098,4.11,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130196.703125,40050.765625,3398.199951,248.300003,52.066666,6.966667
13:58:30,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.003,1676.58,16.08,15.37,17.56,838.68,842.45,200.033340,37.31,1.0116,202,0,14.486,2.02473,4.11,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130227.601563,40060.632813,3398.333252,248.300003,52.066666,6.966667
13:59:00,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.004,1677.58,16.07,15.28,17.55,838.64,842.43,196.800003,37.28,1.0116,202,0,14.486,2.02934,4.11,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130245.398438,40066.566406,3398.333252,248.300003,52.066666,6.966667
13:59:30,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.002,1678.58,16.05,15.23,17.52,838.72,842.54,199.966660,37.21,1.0118,202,0,14.485,2.02963,4.10,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130329.898438,40093.632813,3398.600098,248.300003,52.066666,6.966667
14:00:00,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.001,1679.59,16.04,15.19,17.51,838.77,842.54,199.333328,37.29,1.0119,202,0,14.483,2.02905,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130359.703125,40102.066406,3399.233398,248.300003,52.066666,6.966667
14:00:30,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.001,1680.59,16.03,15.14,17.50,838.86,842.67,199.583328,37.60,1.0120,202,0,14.481,2.03223,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130385.203125,40110.167969,3399.966553,248.300003,52.066666,6.966667
14:01:00,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.001,1681.59,16.02,15.08,17.47,838.78,842.62,198.500000,37.67,1.0120,202,0,14.484,2.02819,4.10,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130423.898438,40121.066406,3400.433350,248.300003,52.066666,6.966667
14:01:30,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.999,1682.59,16.01,15.07,17.49,838.70,842.73,200.033340,36.32,1.0123,202,0,14.483,2.02012,4.10,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130465.601563,40133.898438,3401.766602,248.300003,52.066666,6.966667
14:02:00,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.997,1683.58,16.00,14.95,17.48,838.65,842.70,203.016663,36.52,1.0123,202,0,14.480,2.01667,4.10,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130526.796875,40152.964844,3402.399902,248.300003,52.066666,6.966667
14:02:30,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.998,1684.58,16.00,14.98,17.46,838.68,842.81,198.066666,36.99,1.0124,202,0,14.481,2.03136,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130568.898438,40164.867188,3403.233398,248.300003,52.066666,6.966667
14:03:00,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.000,1685.58,15.96,14.94,17.46,838.76,842.84,199.683334,36.78,1.0126,202,0,14.481,2.01724,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130620.296875,40182.000000,3404.366699,248.300003,52.066666,6.966667
14:03:30,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.999,1686.58,15.96,14.89,17.45,838.87,842.84,200.666672,36.97,1.0125,202,0,14.480,2.01983,4.09,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130667.203125,40196.632813,3405.533447,248.800003,52.066666,6.966667
14:04:00,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.997,1687.58,15.94,14.87,17.43,838.82,842.95,196.933334,37.06,1.0127,202,0,14.478,2.02559,4.10,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130717.796875,40211.898438,3406.300049,249.166672,52.066666,6.966667
14:04:30,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.996,1688.58,15.93,14.87,17.43,838.85,843.00,199.316666,36.94,1.0128,202,0,14.479,2.02357,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130743.898438,40220.601563,3407.933350,249.166672,52.066666,6.966667
14:05:00,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,1.997,1689.58,15.93,14.84,17.40,838.93,842.95,198.933334,37.19,1.0128,202,0,14.479,2.02905,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130806.203125,40241.367188,3409.300049,249.166672,52.066666,6.966667
14:05:30,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,1.998,1690.58,15.91,14.80,17.41,838.80,842.98,199.500000,37.15,1.0129,202,0,14.480,2.02847,4.09,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130836.898438,40249.867188,3409.533447,249.166672,52.066666,6.966667
14:06:00,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,1.998,1691.58,15.89,14.78,17.38,838.91,843.09,198.633331,37.15,1.0131,202,0,14.479,2.02271,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130894.101563,40267.832031,3410.266602,249.166672,52.066666,6.966667
14:06:30,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,1.996,1692.57,15.88,14.75,17.40,838.91,843.01,200.666672,37.24,1.0130,202,0,14.479,2.01983,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130962.398438,40286.300781,3410.399902,249.166672,52.066666,6.966667
14:07:00,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,1.995,1693.57,15.87,14.75,17.34,838.81,842.84,198.366669,37.11,1.0129,202,0,14.479,2.02127,4.09,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131008.101563,40298.398438,3410.933350,249.166672,52.066666,6.966667
14:07:30,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,1.997,1694.57,15.87,14.74,17.33,838.81,842.97,198.916672,37.22,1.0130,202,0,14.478,2.02761,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131047.796875,40310.566406,3411.533447,249.166672,52.066666,6.966667
14:08:00,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,1.998,1695.57,15.86,14.72,17.36,838.89,842.99,200.716660,37.18,1.0131,202,0,14.477,2.02329,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131089.406250,40322.765625,3412.133301,249.166672,52.066666,6.966667
14:08:30,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,1.997,1696.57,15.85,14.73,17.34,838.74,843.00,197.066666,37.30,1.0131,202,0,14.478,2.01983,4.09,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131160.703125,40344.867188,3415.033447,250.033340,52.066666,6.966667
14:09:00,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,1.998,1697.57,15.85,14.70,17.35,838.81,842.94,198.533340,36.94,1.0131,202,0,14.477,2.03078,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131196.000000,40355.199219,3415.566650,250.033340,52.066666,6.966667
14:09:30,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,1.997,1698.56,15.84,14.70,17.32,838.76,843.02,199.916672,36.78,1.0132,202,0,14.479,2.02386,4.08,53084,27.600000,30.299999,30.299999,23.400000,28.266666,30.266666,134986.906250,41525.898438,3480.533447,251.466660,52.066666,6.966667
14:10:00,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,1.996,1699.56,15.83,14.67,17.32,838.84,842.97,199.583328,36.82,1.0132,202,0,14.476,2.01868,4.08,53068,23.000000,23.966667,23.966667,23.000000,23.966667,23.966667,138181.500000,42502.667969,3524.733398,251.466660,52.066666,6.966667
14:10:30,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,1.995,1700.56,15.83,14.67,17.32,838.79,843.05,197.833328,36.72,1.0133,202,0,14.477,2.02415,4.09,53052,9.400000,10.400000,10.400000,9.400000,10.400000,10.400000,139674.296875,42971.398438,3538.666748,251.466660,52.066666,6.966667
14:11:00,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,1.996,1701.56,15.82,14.66,17.34,838.79,843.00,199.866669,36.64,1.0133,202,0,14.476,2.02617,4.08,53037,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,139929.906250,43048.601563,3542.033447,251.466660,52.066666,6.966667
14:11:30,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,1.994,1702.55,15.82,14.67,17.27,838.74,843.03,197.750000,36.37,1.0133,202,0,14.477,2.02386,4.08,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140078.296875,43093.265625,3542.699951,251.466660,52.066666,6.966667
14:12:00,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,1.994,1703.55,15.83,14.66,17.33,838.82,843.13,197.583328,36.30,1.0134,202,0,14.477,2.02530,4.08,53006,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,140300.593750,43161.632813,3549.166748,251.466660,52.066666,6.966667
14:12:30,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,1.994,1704.55,15.82,14.63,17.30,838.84,843.08,200.066666,36.36,1.0134,202,0,14.477,2.01609,4.08,52991,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,140476.593750,43218.300781,3556.133301,251.466660,52.066666,6.966667
14:13:00,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,1.994,1705.55,15.81,14.63,17.29,838.75,843.00,201.149994,35.37,1.0134,202,0,14.477,2.01839,4.08,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140570.593750,43249.433594,3558.800049,251.466660,52.066666,6.966667
14:13:30,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,1.994,1706.54,15.81,14.81,17.26,838.75,842.67,199.566666,35.29,1.0130,202,0,14.486,2.02098,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140650.703125,43269.800781,3559.666748,251.466660,52.066666,6.966667
14:14:00,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,1.995,1707.54,15.83,15.11,17.28,838.79,842.38,198.383331,35.48,1.0126,202,0,14.490,2.03078,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140725.796875,43292.132813,3560.199951,251.466660,52.066666,6.966667
14:14:30,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,1.998,1708.54,15.86,15.32,17.33,838.86,842.14,195.250000,34.88,1.0122,202,0,14.492,2.02588,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140824.203125,43322.433594,3560.666748,251.466660,52.066666,6.966667
14:15:00,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.000,1709.54,15.88,15.53,17.32,838.78,841.85,201.250000,34.49,1.0118,202,0,14.496,2.01581,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140929.000000,43353.632813,3562.500000,251.466660,52.066666,6.966667
14:15:30,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.002,1710.54,15.91,15.65,17.36,838.75,841.68,200.949997,34.54,1.0115,202,0,14.500,2.01466,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141002.000000,43376.535156,3566.899902,251.466660,52.066666,6.966667
14:16:00,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,1.997,1711.54,15.93,15.78,17.39,838.69,841.60,200.199997,33.84,1.0114,202,0,14.500,2.02357,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141093.796875,43402.367188,3568.933350,251.466660,52.066666,6.966667
14:16:30,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.006,1712.54,15.96,15.88,17.43,838.61,841.46,199.500000,34.14,1.0111,202,0,14.501,2.03136,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141155.906250,43422.199219,3570.066650,251.466660,52.066666,6.966667
14:17:00,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.006,1713.54,16.00,15.97,17.45,838.71,841.48,199.166672,34.68,1.0109,202,0,14.501,2.01954,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141263.906250,43458.199219,3571.766602,251.466660,52.066666,6.966667
14:17:30,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.002,1714.55,16.01,16.02,17.48,838.62,841.29,201.283340,34.49,1.0107,202,0,14.505,2.02617,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141342.906250,43482.199219,3576.399902,251.466660,52.066666,6.966667
14:18:00,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.008,1715.55,16.05,16.10,17.50,838.88,841.20,199.983337,34.41,1.0104,202,0,14.506,2.02329,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141400.093750,43499.265625,3577.899902,251.466660,52.066666,6.966667
14:18:30,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.004,1716.55,16.07,16.16,17.51,838.67,841.19,199.083328,34.07,1.0104,202,0,14.503,2.03194,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141434.296875,43508.535156,3577.899902,251.466660,52.066666,6.966667
14:19:00,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.005,1717.55,16.09,16.18,17.51,838.79,841.25,198.066666,33.56,1.0104,202,0,14.506,2.03078,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141487.500000,43523.199219,3579.199951,251.466660,52.066666,6.966667
14:19:30,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.007,1718.56,16.11,16.23,17.56,838.73,841.09,197.683334,33.47,1.0102,202,0,14.503,2.02761,4.19,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141525.296875,43533.101563,3583.266602,251.466660,52.066666,6.966667
14:20:00,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.009,1719.56,16.13,16.28,17.59,838.63,841.11,199.316666,34.09,1.0101,202,0,14.505,2.03540,4.19,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141577.203125,43548.734375,3584.800049,251.466660,52.066666,6.966667
14:20:30,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.009,1720.57,16.14,16.31,17.59,838.70,841.14,203.633331,34.02,1.0101,202,0,14.507,2.02559,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141619.406250,43562.800781,3585.866699,251.466660,52.066666,6.966667
14:21:00,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.008,1721.57,16.16,16.36,17.62,838.65,841.08,198.883331,33.80,1.0099,202,0,14.507,2.03367,4.19,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141689.703125,43585.699219,3587.666748,251.466660,52.066666,6.966667
14:21:30,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.008,1722.57,16.19,16.40,17.61,838.61,840.97,201.666672,33.15,1.0098,202,0,14.508,2.02992,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141778.906250,43611.367188,3590.266602,251.466660,52.066666,6.966667
14:22:00,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.008,1723.58,16.20,16.41,17.67,838.69,841.00,199.383331,33.22,1.0098,202,0,14.507,2.03251,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141831.906250,43626.765625,3591.733398,251.466660,52.066666,6.966667
14:22:30,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.009,1724.58,16.23,16.40,17.66,838.68,841.09,202.116669,32.88,1.0098,202,0,14.508,2.02185,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141870.703125,43638.566406,3594.133301,252.333328,52.066666,6.966667
14:23:00,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.010,1725.59,16.24,16.43,17.68,838.65,841.06,195.633331,33.33,1.0097,203,0,14.507,2.03454,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141917.296875,43653.500000,3594.333252,252.333328,52.066666,6.966667
14:23:30,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.003,1726.59,16.27,16.43,17.75,838.65,841.11,200.433334,33.78,1.0096,203,0,14.477,2.02185,4.19,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141961.093750,43667.601563,3594.399902,252.333328,52.066666,6.966667
14:24:00,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.004,1727.59,16.28,16.46,17.73,838.73,841.08,200.066666,33.67,1.0095,203,0,14.476,2.01811,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142051.000000,43697.199219,3597.466553,252.333328,52.066666,6.966667
14:24:30,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.005,1728.59,16.29,16.47,17.76,838.64,841.08,199.449997,33.41,1.0095,203,0,14.474,2.02185,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142117.703125,43719.101563,3599.466553,252.333328,52.066666,6.966667
14:25:00,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.006,1729.60,16.30,16.47,17.74,838.59,841.08,199.883331,32.94,1.0095,203,0,14.476,2.02444,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142217.593750,43750.332031,3600.800049,252.333328,52.066666,6.966667
14:25:30,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.004,1730.60,16.31,16.46,17.75,838.72,841.05,200.266663,33.35,1.0094,203,0,14.476,2.01667,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142296.000000,43773.667969,3602.000000,252.333328,52.066666,6.966667
14:26:00,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.005,1731.60,16.33,16.50,17.81,838.69,841.21,198.649994,33.07,1.0095,203,0,14.475,2.02819,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142379.203125,43800.535156,3603.100098,252.333328,52.066666,6.966667
14:26:30,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.004,1732.60,16.34,16.49,17.78,838.68,841.15,198.166672,32.75,1.0095,203,0,14.476,2.01724,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142424.000000,43815.398438,3603.100098,252.333328,52.066666,6.966667
14:27:00,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.002,1733.60,16.35,16.47,17.82,838.66,841.12,203.516663,32.73,1.0094,203,0,14.476,2.00806,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142481.296875,43832.832031,3604.100098,252.333328,52.066666,6.966667
14:27:30,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.004,1734.60,16.38,16.48,17.83,838.55,841.14,199.983337,32.27,1.0093,203,0,14.476,2.02098,4.19,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142524.406250,43847.199219,3604.866699,252.333328,52.066666,6.966667
14:28:00,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.003,1735.61,16.39,16.49,17.84,838.60,841.24,200.983337,32.32,1.0094,203,0,14.477,2.02905,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142578.093750,43865.101563,3605.133301,252.333328,52.066666,6.966667
14:28:30,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.005,1736.61,16.39,16.50,17.84,838.60,841.27,200.416672,31.97,1.0095,203,0,14.477,2.01667,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142608.203125,43874.699219,3605.733398,252.333328,52.066666,6.966667
14:29:00,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.003,1737.61,16.41,16.46,17.86,838.75,841.21,200.050003,31.96,1.0093,203,0,14.476,2.02444,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142645.703125,43886.765625,3607.500000,252.333328,52.066666,6.966667
14:29:30,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.003,1738.61,16.42,16.50,17.84,838.54,841.21,201.683334,31.81,1.0093,203,0,14.476,2.02012,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142687.500000,43900.699219,3608.766602,252.333328,52.066666,6.966667
14:30:00,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.004,1739.61,16.43,16.47,17.84,838.72,841.19,202.449997,31.70,1.0093,203,0,14.476,2.02674,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142701.500000,43905.367188,3609.133301,252.333328,52.066666,6.966667
14:30:30,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.005,1740.62,16.45,16.45,17.88,838.59,841.26,199.733337,31.70,1.0093,203,0,14.477,2.01667,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142742.796875,43919.132813,3609.899902,253.100006,52.066666,6.966667
14:31:00,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.005,1741.62,16.45,16.49,17.87,838.64,841.26,201.283340,31.26,1.0093,203,0,14.476,2.01609,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142803.406250,43937.734375,3610.866699,253.199997,52.066666,6.966667
14:31:30,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.005,1742.62,16.46,16.47,17.92,838.69,841.23,198.866669,31.39,1.0092,203,0,14.476,2.02098,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142845.000000,43951.398438,3611.566650,253.199997,52.066666,6.966667
14:32:00,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.004,1743.62,16.46,16.45,17.92,838.64,841.35,201.449997,31.10,1.0094,203,0,14.476,2.01811,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142877.796875,43961.667969,3614.533447,253.199997,52.066666,6.966667
14:32:30,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.005,1744.63,16.48,16.49,17.94,838.76,841.48,201.066666,30.74,1.0095,203,0,14.475,2.01609,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142928.796875,43975.265625,3616.000000,253.199997,52.066666,6.966667
14:33:00,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.005,1745.63,16.48,16.46,17.90,838.74,841.45,199.733337,30.91,1.0095,203,0,14.477,2.02185,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142978.906250,43990.765625,3617.233398,253.199997,52.066666,6.966667
14:33:30,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.007,1746.63,16.51,16.49,17.94,838.76,841.48,200.883331,31.61,1.0093,203,0,14.476,2.02530,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143029.000000,44007.367188,3618.800049,253.199997,52.066666,6.966667
14:34:00,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.005,1747.63,16.50,16.48,17.96,838.73,841.44,200.850006,31.01,1.0094,203,0,14.476,2.02386,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143082.000000,44023.500000,3619.466553,253.199997,52.066666,6.966667
14:34:30,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.004,1748.64,16.51,16.47,17.94,838.73,841.48,201.883331,30.74,1.0094,203,0,14.474,2.02646,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143105.906250,44031.367188,3619.466553,253.199997,52.066666,6.966667
14:35:00,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.004,1749.64,16.53,16.48,17.96,838.67,841.45,196.350006,31.15,1.0093,203,0,14.474,2.03540,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143150.000000,44046.066406,3619.466553,253.199997,52.066666,6.966667
14:35:30,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.006,1750.64,16.53,16.42,17.98,838.78,841.47,198.666672,30.49,1.0093,203,0,14.475,2.02674,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143200.906250,44063.035156,3619.466553,253.199997,52.066666,6.966667
14:36:00,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.005,1751.64,16.54,16.43,17.98,838.75,841.43,202.716660,30.44,1.0093,203,0,14.475,2.02357,4.19,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143232.796875,44073.667969,3619.733398,253.199997,52.066666,6.966667
14:36:30,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.004,1752.65,16.55,16.42,18.02,838.70,841.64,201.316666,30.06,1.0095,203,0,14.476,2.02790,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143268.203125,44085.464844,3621.866699,253.199997,52.066666,6.966667
14:37:00,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.005,1753.65,16.56,16.42,17.99,838.65,841.55,199.649994,30.00,1.0094,203,0,14.476,2.03165,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143311.593750,44097.132813,3623.066650,253.199997,52.066666,6.966667
14:37:30,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,1754.65,16.56,16.42,18.01,838.70,841.53,198.016663,30.43,1.0093,203,0,14.475,2.03280,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143357.906250,44109.464844,3624.600098,253.199997,52.066666,6.966667
14:38:00,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.005,1755.65,16.57,16.43,18.01,838.75,841.61,198.616669,30.16,1.0094,203,0,14.475,2.02098,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143382.906250,44117.535156,3624.733398,253.199997,52.066666,6.966667
14:38:30,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.005,1756.66,16.58,16.41,18.04,838.62,841.50,197.666672,30.46,1.0092,203,0,14.475,2.02213,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143417.593750,44128.535156,3625.566650,253.199997,52.066666,6.966667
14:39:00,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.007,1757.66,16.60,16.43,17.99,838.74,841.60,206.033340,30.20,1.0093,203,0,14.475,2.02041,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143454.093750,44140.699219,3626.300049,253.199997,52.066666,6.966667
14:39:30,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.004,1758.66,16.60,16.43,18.05,838.61,841.52,204.783340,29.65,1.0092,203,0,14.475,2.01552,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143474.093750,44147.367188,3626.733398,253.199997,52.066666,6.966667
14:40:00,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.005,1759.66,16.61,16.44,18.03,838.74,841.59,200.316666,29.76,1.0093,203,0,14.474,2.03280,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143495.703125,44153.601563,3627.300049,253.199997,52.066666,6.966667
14:40:30,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.005,1760.67,16.64,16.45,18.03,838.76,841.67,199.633331,29.94,1.0092,203,0,14.475,2.02646,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143508.203125,44157.000000,3627.300049,253.199997,52.066666,6.966667
14:41:00,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.007,1761.67,16.64,16.44,18.03,838.84,841.64,204.083328,30.36,1.0092,203,0,14.474,2.02041,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143540.593750,44167.800781,3627.800049,253.199997,52.066666,6.966667
14:41:30,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.005,1762.67,16.65,16.46,18.05,838.68,841.69,203.083328,30.18,1.0092,203,0,14.477,2.01724,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143590.093750,44182.566406,3629.000000,253.199997,52.066666,6.966667
14:42:00,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.006,1763.68,16.66,16.45,18.12,838.73,841.64,202.216660,30.08,1.0091,203,0,14.473,2.02761,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143629.406250,44194.132813,3629.000000,253.199997,52.066666,6.966667
14:42:30,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.007,1764.68,16.67,16.48,18.14,838.75,841.71,203.750000,29.62,1.0092,203,0,14.475,2.02415,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143651.906250,44201.398438,3629.133301,253.199997,52.066666,6.966667
14:43:00,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.007,1765.68,16.67,16.49,18.13,838.65,841.69,201.316666,29.46,1.0092,203,0,14.476,2.02992,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143687.296875,44212.066406,3632.466553,253.199997,52.066666,6.966667
14:43:30,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.007,1766.69,16.69,16.45,18.13,838.75,841.81,199.916672,29.57,1.0092,203,0,14.476,2.02703,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143732.406250,44225.632813,3633.366699,253.199997,52.066666,6.966667
14:44:00,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.007,1767.69,16.69,16.46,18.16,838.72,841.70,197.966660,29.20,1.0091,203,0,14.474,2.03251,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143742.500000,44229.000000,3634.233398,254.066666,52.933334,6.966667
14:44:30,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.005,1768.69,16.71,16.44,18.16,838.75,841.66,207.483337,29.32,1.0090,203,0,14.476,2.01409,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143756.906250,44233.800781,3634.899902,254.066666,52.933334,6.966667
14:45:00,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.007,1769.70,16.72,16.47,18.16,838.64,841.76,201.550003,29.24,1.0091,203,0,14.475,2.02819,4.19,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143770.796875,44238.433594,3635.899902,254.066666,52.933334,6.966667
14:45:30,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.007,1770.70,16.74,16.47,18.20,838.60,841.81,202.250000,29.37,1.0091,203,0,14.476,2.02559,4.19,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143793.093750,44245.867188,3636.133301,254.066666,52.933334,6.966667
14:46:00,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.008,1771.70,16.74,16.48,18.18,838.68,841.85,205.899994,29.06,1.0092,203,0,14.476,2.02444,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143821.703125,44255.398438,3637.633301,254.866669,53.733334,6.966667
14:46:30,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.005,1772.70,16.76,16.49,18.20,838.73,841.69,200.883331,28.93,1.0089,203,0,14.476,2.02098,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143830.593750,44258.367188,3637.733398,254.966660,53.833332,6.966667
14:47:00,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.004,1773.71,16.77,16.49,18.21,838.63,841.80,200.616669,28.87,1.0090,203,0,14.476,2.02617,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143849.593750,44264.398438,3637.733398,254.966660,53.833332,6.966667
14:47:30,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,2.006,1774.71,16.77,16.45,18.20,838.68,841.83,203.133331,28.81,1.0090,203,0,14.474,2.02041,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143870.796875,44270.898438,3638.866699,254.966660,53.833332,6.966667
14:48:00,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.007,1775.71,16.79,16.48,18.26,838.78,841.82,200.199997,28.62,1.0090,203,0,14.476,2.02992,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143901.000000,44279.832031,3640.800049,254.966660,53.833332,6.966667
14:48:30,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,2.007,1776.72,16.80,16.47,18.23,838.76,841.86,201.583328,28.89,1.0090,203,0,14.476,2.01983,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143931.593750,44288.566406,3643.000000,254.966660,53.833332,6.966667
14:49:00,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,2.010,1777.72,16.81,16.51,18.25,838.62,841.84,201.933334,28.82,1.0089,203,0,14.475,2.02617,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143949.296875,44291.632813,3643.766602,254.966660,53.833332,6.966667
14:49:30,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.010,1778.73,16.84,16.56,18.25,838.72,841.88,197.600006,28.85,1.0088,204,0,14.476,2.02905,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143980.796875,44299.000000,3643.766602,254.966660,53.833332,6.966667
14:50:00,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,2.006,1779.73,16.83,16.52,18.27,838.56,841.99,204.750000,29.01,1.0090,204,0,14.460,2.02559,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143998.093750,44303.964844,3643.766602,254.966660,53.833332,6.966667
14:50:30,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,2.008,1780.73,16.84,16.52,18.29,838.77,841.91,199.916672,28.75,1.0089,204,0,14.458,2.02559,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144013.796875,44309.199219,3643.766602,254.966660,53.833332,6.966667
14:51:00,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,2.007,1781.74,16.86,16.55,18.31,838.80,841.83,199.600006,28.76,1.0087,204,0,14.460,2.03078,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144034.906250,44316.234375,3643.766602,254.966660,53.833332,6.966667
14:51:30,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,2.006,1782.74,16.88,16.57,18.33,838.79,841.83,198.449997,28.65,1.0087,204,0,14.462,2.03540,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144043.406250,44319.066406,3643.766602,254.966660,53.833332,6.966667
14:52:00,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.003,1783.74,16.89,16.53,18.34,838.63,841.91,207.383331,28.50,1.0087,204,0,14.461,2.01208,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144070.500000,44326.500000,3643.766602,254.966660,53.833332,6.966667
14:52:30,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.006,1784.74,16.90,16.55,18.33,838.65,841.90,201.266663,28.51,1.0087,204,0,14.461,2.02127,4.19,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144087.906250,44332.167969,3643.833252,254.966660,53.833332,6.966667
14:53:00,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.006,1785.75,16.91,16.51,18.35,838.68,842.01,203.149994,28.25,1.0088,204,0,14.454,2.01236,4.12,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144094.406250,44334.332031,3644.633301,254.966660,53.833332,6.966667
14:53:30,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.999,1786.75,16.92,16.36,18.38,838.73,842.18,204.466660,28.20,1.0090,204,0,14.453,2.01466,4.12,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144102.796875,44336.535156,3644.699951,254.966660,53.833332,6.966667
14:54:00,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,2.002,1787.75,16.93,16.22,18.38,838.67,842.39,209.699997,28.30,1.0092,204,0,14.451,2.01093,4.12,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144116.593750,44340.867188,3645.500000,254.966660,53.833332,6.966667
14:54:30,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,2.003,1788.75,16.91,16.13,18.39,838.78,842.50,202.266663,28.29,1.0094,204,0,14.447,2.02761,4.12,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144150.796875,44350.601563,3645.500000,254.966660,53.833332,6.966667
14:55:00,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.004,1789.75,16.92,16.01,18.39,838.76,842.65,196.350006,28.30,1.0095,204,0,14.447,2.02473,4.11,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144167.406250,44356.132813,3645.966553,254.966660,53.833332,6.966667
14:55:30,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.004,1790.75,16.90,15.92,18.35,838.81,842.76,198.966660,28.28,1.0097,204,0,14.447,2.02501,4.11,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144184.296875,44361.765625,3647.166748,254.966660,53.833332,6.966667
14:56:00,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.003,1791.75,16.91,15.87,18.35,838.73,842.94,199.683334,28.31,1.0099,204,0,14.445,2.02847,4.11,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144207.796875,44369.601563,3647.966553,254.966660,53.833332,6.966667
14:56:30,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.003,1792.76,16.90,15.83,18.31,838.92,842.86,200.933334,28.19,1.0099,204,0,14.444,2.01150,4.11,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144223.203125,44374.734375,3648.066650,254.966660,53.833332,6.966667
14:57:00,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.999,1793.76,16.91,15.78,18.38,838.62,842.94,205.083328,28.19,1.0099,204,0,14.444,2.01667,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144230.703125,44377.234375,3648.066650,254.966660,53.833332,6.966667
14:57:30,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.001,1794.76,16.91,15.73,18.35,838.86,843.12,202.083328,28.27,1.0101,204,0,14.443,2.02992,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144247.000000,44382.667969,3648.100098,254.966660,53.833332,6.966667
14:58:00,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.000,1795.76,16.91,15.71,18.32,838.89,843.12,199.449997,28.41,1.0101,204,0,14.444,2.02386,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144259.203125,44386.066406,3648.933350,254.966660,53.833332,6.966667
14:58:30,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.002,1796.76,16.90,15.68,18.36,838.89,843.15,198.233337,28.40,1.0102,204,0,14.443,2.01552,4.10,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144267.796875,44387.800781,3648.933350,254.966660,53.833332,6.966667
14:59:00,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.003,1797.76,16.91,15.64,18.33,838.86,843.12,201.199997,28.52,1.0101,204,0,14.443,2.01581,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144277.593750,44391.066406,3649.199951,254.966660,53.833332,6.966667
14:59:30,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.002,1798.76,16.91,15.62,18.33,838.73,843.12,198.316666,28.64,1.0101,204,0,14.441,2.02761,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144291.406250,44395.667969,3650.533447,254.966660,53.833332,6.966667
15:00:00,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.001,1799.76,16.92,15.64,18.33,838.84,843.32,201.233337,28.82,1.0103,204,0,14.441,2.01667,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144313.593750,44403.066406,3650.666748,254.966660,53.833332,6.966667
15:00:30,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.002,1800.76,16.92,15.61,18.36,838.94,843.32,200.000000,28.68,1.0103,204,0,14.443,2.02732,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144329.593750,44408.398438,3650.666748,254.966660,53.833332,6.966667
15:01:00,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.002,1801.76,16.91,15.60,18.36,838.89,843.30,200.116669,28.75,1.0103,204,0,14.441,2.01839,4.09,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144333.203125,44409.566406,3650.666748,254.966660,53.833332,6.966667
15:01:30,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.001,1802.76,16.93,15.60,18.36,838.91,843.43,203.383331,28.79,1.0104,204,0,14.443,2.01638,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144354.203125,44415.734375,3650.666748,254.966660,53.833332,6.966667
15:02:00,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.000,1803.76,16.93,15.59,18.36,838.83,843.48,201.250000,28.82,1.0104,204,0,14.442,2.02444,4.09,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144372.203125,44421.332031,3650.666748,254.966660,53.833332,6.966667
15:02:30,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.002,1804.76,16.94,15.59,18.38,838.83,843.27,201.466660,28.89,1.0101,204,0,14.441,2.02559,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144386.406250,44424.734375,3650.666748,254.966660,53.833332,6.966667
15:03:00,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.002,1805.76,16.93,15.57,18.38,838.94,843.50,199.233337,28.96,1.0105,204,0,14.442,2.01983,4.09,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144404.093750,44430.632813,3650.666748,254.966660,53.833332,6.966667
15:03:30,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.001,1806.76,16.94,15.60,18.40,838.94,843.45,203.416672,29.15,1.0103,204,0,14.441,2.01868,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144414.906250,44434.234375,3651.300049,254.966660,53.833332,6.966667
15:04:00,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.001,1807.76,16.93,15.56,18.39,838.86,843.43,200.199997,29.07,1.0104,204,0,14.442,2.02905,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144417.500000,44435.101563,3651.533447,254.966660,53.833332,6.966667
15:04:30,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.002,1808.77,16.94,15.56,18.38,839.02,843.50,201.699997,29.17,1.0104,204,0,14.442,2.02876,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144428.500000,44438.734375,3652.266602,254.966660,53.833332,6.966667
15:05:00,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.002,1809.77,16.93,15.56,18.39,838.86,843.53,198.266663,29.18,1.0105,204,0,14.442,2.02876,4.09,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144450.296875,44443.964844,3652.399902,254.966660,53.833332,6.966667
15:05:30,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.002,1810.77,16.94,15.58,18.37,838.88,843.50,198.133331,29.16,1.0104,204,0,14.441,2.02934,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144475.093750,44451.699219,3653.000000,254.966660,53.833332,6.966667
15:06:00,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.001,1811.77,16.94,15.57,18.41,839.02,843.50,201.166672,29.22,1.0104,204,0,14.443,2.02819,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144483.000000,44454.332031,3653.333252,254.966660,53.833332,6.966667
15:06:30,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.000,1812.77,16.93,15.58,18.38,838.91,843.43,201.649994,29.28,1.0103,204,0,14.442,2.01868,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144499.296875,44459.765625,3654.100098,254.966660,53.833332,6.966667
15:07:00,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,1.999,1813.77,16.93,15.55,18.40,838.88,843.53,199.633331,29.29,1.0105,204,0,14.444,2.02070,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144512.703125,44464.234375,3654.100098,254.966660,53.833332,6.966667
15:07:30,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.001,1814.77,16.94,15.56,18.37,838.96,843.50,196.550003,29.34,1.0104,204,0,14.441,2.01753,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144524.593750,44468.199219,3654.100098,254.966660,53.833332,6.966667
15:08:00,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.000,1815.77,16.93,15.58,18.37,838.91,843.43,202.166672,29.38,1.0103,204,0,14.441,2.02444,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144526.593750,44468.867188,3654.100098,254.966660,53.833332,6.966667
15:08:30,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.002,1816.77,16.93,15.51,18.36,838.96,843.48,201.250000,29.43,1.0104,204,0,14.441,2.03194,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144529.296875,44469.765625,3654.100098,254.966660,53.833332,6.966667
15:09:00,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.002,1817.77,16.93,15.56,18.34,838.96,843.53,199.050003,29.46,1.0104,204,0,14.440,2.02530,4.08,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144537.593750,44472.535156,3654.833252,255.699997,54.566666,6.966667
15:09:30,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.002,1818.77,16.94,15.57,18.40,838.88,843.50,200.250000,29.54,1.0104,204,0,14.442,2.02329,4.08,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144543.906250,44474.632813,3654.966553,255.833328,54.700001,6.966667
15:10:00,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.002,1819.77,16.93,15.53,18.36,839.07,843.50,201.266663,29.59,1.0104,204,0,14.440,2.01236,4.08,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144565.500000,44480.898438,3654.966553,255.833328,54.700001,6.966667
15:10:30,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.003,1820.77,16.93,15.56,18.42,838.96,843.50,201.216660,29.67,1.0104,204,0,14.441,2.01954,4.08,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144574.906250,44483.234375,3654.966553,255.833328,54.700001,6.966667
15:11:00,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.002,1821.78,16.93,15.57,18.36,838.86,843.45,202.333328,29.70,1.0103,204,0,14.442,2.01179,4.08,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144579.906250,44484.898438,3654.966553,255.833328,54.700001,6.966667
15:11:30,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.001,1822.78,16.91,15.79,18.35,838.91,843.20,203.283340,29.77,1.0101,204,0,14.454,2.02070,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144598.593750,44491.132813,3654.966553,255.833328,54.700001,6.966667
15:12:00,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.003,1823.78,16.94,16.06,18.40,838.75,842.83,201.533340,29.78,1.0095,204,0,14.456,2.02530,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144621.500000,44498.765625,3655.199951,255.833328,54.700001,6.966667
15:12:30,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.005,1824.78,16.95,16.33,18.42,838.93,842.51,201.366669,29.74,1.0091,204,0,14.458,2.02588,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144628.593750,44501.132813,3655.833252,255.833328,54.700001,6.966667
15:13:00,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.007,1825.78,16.98,16.52,18.43,838.98,842.22,202.166672,29.70,1.0087,204,0,14.463,2.03309,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144640.000000,44504.933594,3656.933350,255.833328,54.700001,6.966667
15:13:30,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.009,1826.79,16.99,16.63,18.48,838.93,842.12,203.516663,29.68,1.0085,204,0,14.465,2.01868,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144651.593750,44508.800781,3658.233398,255.833328,54.700001,6.966667
15:14:00,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.010,1827.79,17.02,16.78,18.49,838.84,841.98,197.716660,29.67,1.0082,204,0,14.466,2.02185,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144671.796875,44515.535156,3660.766602,255.833328,54.700001,6.966667
15:14:30,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.011,1828.80,17.03,16.90,18.50,838.94,841.87,202.816666,29.68,1.0081,205,0,14.466,2.03251,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144682.093750,44518.964844,3661.000000,255.833328,54.700001,6.966667
15:15:00,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.005,1829.80,17.06,16.94,18.48,838.91,841.66,199.949997,29.65,1.0077,205,0,14.437,2.01782,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144689.203125,44521.332031,3661.100098,255.833328,54.700001,6.966667
15:15:30,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.006,1830.80,17.07,17.05,18.50,838.89,841.70,203.449997,29.62,1.0077,205,0,14.439,2.01093,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144703.906250,44526.234375,3661.899902,255.833328,54.700001,6.966667
15:16:00,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.006,1831.81,17.08,17.10,18.53,838.96,841.54,198.766663,29.71,1.0075,205,0,14.438,2.02127,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144711.296875,44528.699219,3662.366699,255.833328,54.700001,6.966667
15:16:30,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.008,1832.81,17.10,17.14,18.53,838.96,841.46,201.949997,29.73,1.0073,205,0,14.439,2.01897,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144717.093750,44530.632813,3663.033447,255.833328,54.700001,6.966667
15:17:00,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.007,1833.81,17.11,17.23,18.53,838.88,841.44,198.116669,29.67,1.0073,205,0,14.438,2.01926,4.19,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144726.906250,44533.898438,3663.633301,255.833328,54.700001,6.966667
15:17:30,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.009,1834.82,17.12,17.25,18.59,838.95,841.37,201.083328,29.58,1.0072,205,0,14.438,2.02674,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144732.000000,44535.601563,3663.899902,255.833328,54.700001,6.966667
15:18:00,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.009,1835.82,17.14,17.27,18.58,839.05,841.40,203.550003,29.57,1.0071,205,0,14.440,2.01954,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144746.593750,44539.500000,3665.366699,255.833328,54.700001,6.966667
15:18:30,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.010,1836.83,17.14,17.30,18.58,838.87,841.36,200.300003,29.62,1.0071,205,0,14.440,2.01811,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144762.000000,44543.867188,3666.466553,255.833328,54.700001,6.966667
15:19:00,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.009,1837.83,17.14,17.30,18.59,838.81,841.32,198.300003,29.64,1.0070,205,0,14.440,2.02963,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144767.703125,44545.765625,3667.466553,255.833328,54.700001,6.966667
15:19:30,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.008,1838.84,17.17,17.36,18.60,838.97,841.43,202.100006,29.59,1.0070,205,0,14.440,2.01265,4.19,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144774.406250,44548.000000,3668.833252,255.833328,54.700001,6.966667
15:20:00,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.006,1839.84,17.16,17.35,18.62,838.89,841.37,204.733337,29.54,1.0070,205,0,14.442,2.01667,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144779.500000,44549.699219,3668.833252,255.833328,54.700001,6.966667
15:20:30,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.006,1840.84,17.18,17.36,18.65,838.99,841.37,204.250000,29.43,1.0069,205,0,14.439,2.01351,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144786.296875,44551.964844,3668.833252,255.833328,54.700001,6.966667
15:21:00,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.009,1841.85,17.17,17.34,18.63,838.89,841.16,202.716660,29.59,1.0067,205,0,14.439,2.01839,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144792.203125,44553.933594,3668.833252,255.833328,54.700001,6.966667
15:21:30,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.010,1842.85,17.19,17.34,18.67,838.91,841.29,201.816666,29.63,1.0068,205,0,14.442,2.02588,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144806.093750,44556.832031,3668.833252,255.833328,54.700001,6.966667
15:22:00,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.010,1843.86,17.19,17.35,18.64,838.94,841.35,200.883331,29.56,1.0069,206,0,14.441,2.03136,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144826.500000,44563.632813,3668.833252,255.833328,54.700001,6.966667
15:22:30,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.003,1844.86,17.19,17.34,18.65,838.94,841.35,200.283340,29.63,1.0069,206,0,14.410,2.00720,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144838.093750,44567.500000,3669.766602,255.833328,54.700001,6.966667
15:23:00,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.000,1845.86,17.19,17.35,18.61,838.94,841.35,201.250000,29.49,1.0069,206,0,14.410,2.01007,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144857.906250,44574.101563,3671.300049,255.833328,54.700001,6.966667
15:23:30,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.005,1846.86,17.18,17.33,18.66,838.99,841.37,201.750000,29.55,1.0069,206,0,14.410,2.01581,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144875.703125,44580.035156,3671.433350,255.833328,54.700001,6.966667
15:24:00,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.004,1847.86,17.19,17.33,18.66,838.99,841.45,202.233337,29.60,1.0070,206,0,14.408,2.02012,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144898.500000,44587.632813,3672.600098,255.833328,54.700001,6.966667
15:24:30,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.003,1848.86,17.18,17.34,18.63,838.94,841.29,198.899994,29.53,1.0068,206,0,14.410,2.02819,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144912.093750,44592.167969,3673.733398,255.833328,54.700001,6.966667
15:25:00,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.004,1849.87,17.18,17.33,18.64,839.02,841.47,200.133331,29.55,1.0071,206,0,14.408,2.02386,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144931.906250,44598.765625,3675.566650,255.833328,54.700001,6.966667
15:25:30,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.002,1850.87,17.19,17.33,18.65,838.99,841.43,202.033340,29.47,1.0070,206,0,14.409,2.01409,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144941.906250,44602.101563,3675.766602,255.833328,54.700001,6.966667
15:26:00,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.003,1851.87,17.18,17.32,18.63,838.97,841.45,203.283340,29.47,1.0070,206,0,14.409,2.01523,4.19,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144947.203125,44602.964844,3675.766602,255.833328,54.700001,6.966667
15:26:30,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.002,1852.87,17.18,17.31,18.62,838.99,841.53,198.149994,29.54,1.0071,206,0,14.409,2.01236,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144955.703125,44603.699219,3675.766602,255.833328,54.700001,6.966667
15:27:00,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.002,1853.87,17.19,17.29,18.61,839.02,841.45,199.100006,29.48,1.0070,206,0,14.409,2.02444,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144972.203125,44608.699219,3675.766602,255.833328,54.700001,6.966667
15:27:30,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.003,1854.87,17.17,17.28,18.61,838.91,841.59,201.649994,29.37,1.0073,206,0,14.409,2.01897,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144990.593750,44614.832031,3675.766602,255.833328,54.700001,6.966667
15:28:00,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.002,1855.87,17.18,17.24,18.66,838.83,841.47,199.083328,29.44,1.0071,206,0,14.409,2.01036,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144998.500000,44617.464844,3676.466553,255.833328,54.700001,6.966667
15:28:30,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.003,1856.87,17.17,17.22,18.61,838.89,841.45,200.166672,29.28,1.0071,206,0,14.409,2.01667,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145008.406250,44620.300781,3676.633301,255.833328,54.700001,6.966667
15:29:00,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.002,1857.88,17.17,17.24,18.63,838.83,841.45,196.683334,29.17,1.0071,206,0,14.408,2.01753,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145011.500000,44620.933594,3677.000000,255.833328,54.700001,6.966667
15:29:30,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.003,1858.88,17.16,17.20,18.61,839.08,841.47,199.533340,29.19,1.0072,206,0,14.409,2.01581,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145017.406250,44622.765625,3677.500000,255.833328,54.700001,6.966667
15:30:00,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.003,1859.88,17.17,17.19,18.61,838.89,841.59,200.183334,29.34,1.0073,206,0,14.408,2.02242,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145041.203125,44629.101563,3678.366699,255.833328,54.700001,6.966667
15:30:30,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.002,1860.88,17.16,17.17,18.65,838.97,841.55,200.816666,28.92,1.0073,206,0,14.408,2.01811,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145045.093750,44630.199219,3678.366699,255.833328,54.700001,6.966667
15:31:00,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.999,1861.88,17.16,17.15,18.67,839.02,841.64,203.616669,28.86,1.0074,206,0,14.407,2.01868,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145061.000000,44634.867188,3678.366699,255.833328,54.700001,6.966667
15:31:30,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.000,1862.88,17.15,17.16,18.63,839.02,841.59,198.166672,28.82,1.0074,206,0,14.406,2.01581,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145075.000000,44639.535156,3678.433350,255.833328,54.700001,6.966667
15:32:00,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.002,1863.88,17.15,17.17,18.65,839.02,841.52,198.000000,28.87,1.0073,206,0,14.405,2.01782,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145081.406250,44641.667969,3679.199951,255.833328,54.700001,6.966667
15:32:30,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.002,1864.88,17.14,17.16,18.62,839.00,841.59,203.216660,28.80,1.0074,206,0,14.406,2.02329,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145091.796875,44644.265625,3679.199951,255.833328,54.700001,6.966667
15:33:00,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.002,1865.88,17.15,17.17,18.61,839.15,841.65,197.766663,28.83,1.0074,206,0,14.407,2.01409,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145104.796875,44648.601563,3679.199951,255.833328,54.700001,6.966667
15:33:30,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.002,1866.88,17.14,17.16,18.66,839.10,841.77,195.766663,28.95,1.0076,206,0,14.407,2.01609,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145114.203125,44651.734375,3679.766602,255.833328,54.700001,6.966667
15:34:00,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.999,1867.88,17.15,17.15,18.59,839.07,841.83,200.083328,28.87,1.0077,206,0,14.407,2.02444,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145135.796875,44658.933594,3680.933350,255.833328,54.700001,6.966667
15:34:30,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.002,1868.88,17.15,17.14,18.63,839.07,841.83,197.449997,28.89,1.0077,206,0,14.406,2.02386,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145138.000000,44659.667969,3680.933350,255.833328,54.700001,6.966667
15:35:00,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.002,1869.88,17.15,17.11,18.65,839.02,841.83,198.733337,28.90,1.0077,206,0,14.405,2.02386,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145142.593750,44661.199219,3680.933350,255.833328,54.700001,6.966667
15:35:30,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.001,1870.89,17.14,17.10,18.61,839.05,841.64,200.699997,28.64,1.0075,206,0,14.408,2.01437,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145151.593750,44664.199219,3680.933350,255.833328,54.700001,6.966667
15:36:00,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.996,1871.88,17.15,17.08,18.60,839.13,841.85,200.416672,28.57,1.0077,206,0,14.406,2.01380,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145163.593750,44668.199219,3680.933350,255.833328,54.700001,6.966667
15:36:30,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.999,1872.88,17.14,17.07,18.59,839.16,841.87,197.883331,28.67,1.0078,206,0,14.406,2.01093,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145168.093750,44669.699219,3680.933350,255.833328,54.700001,6.966667
15:37:00,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.999,1873.88,17.15,17.07,18.66,838.97,841.91,200.283340,28.72,1.0078,206,0,14.405,2.01265,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145175.406250,44671.734375,3681.033447,255.833328,54.700001,6.966667
15:37:30,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,2.000,1874.88,17.15,17.04,18.60,839.05,841.91,204.033340,28.18,1.0078,206,0,14.406,2.01150,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145195.593750,44676.265625,3681.933350,255.833328,54.700001,6.966667
15:38:00,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.998,1875.88,17.15,17.03,18.59,839.02,841.98,201.883331,28.03,1.0079,206,0,14.406,2.00864,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145211.406250,44681.535156,3682.633301,255.833328,54.700001,6.966667
15:38:30,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.994,1876.88,17.16,17.01,18.58,838.97,841.95,201.616669,27.92,1.0078,206,0,14.406,2.01638,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145217.703125,44683.632813,3682.633301,255.833328,54.700001,6.966667
15:39:00,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.994,1877.88,17.15,17.00,18.64,839.02,841.93,210.116669,27.99,1.0079,206,0,14.406,1.99178,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145221.203125,44684.800781,3682.633301,255.833328,54.700001,6.966667
15:39:30,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.990,1878.87,17.15,17.00,18.60,839.29,842.03,204.983337,28.03,1.0080,206,0,14.406,2.01208,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145222.906250,44685.367188,3682.633301,255.833328,54.700001,6.966667
15:40:00,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.995,1879.87,17.14,16.98,18.59,839.05,842.01,201.933334,28.23,1.0080,206,0,14.405,2.01638,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145249.203125,44694.132813,3683.566650,255.833328,54.700001,6.966667
15:40:30,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,2.001,1880.87,17.14,16.99,18.61,839.21,842.06,200.250000,28.06,1.0080,206,0,14.405,2.02041,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145286.906250,44705.867188,3687.000000,256.533325,54.700001,6.966667
15:41:00,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.999,1881.87,17.14,16.97,18.58,839.24,842.16,204.399994,28.12,1.0082,206,0,14.404,2.01036,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145321.296875,44715.933594,3689.533447,256.700012,54.700001,6.966667
15:41:30,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.999,1882.87,17.15,17.02,18.63,839.15,842.11,199.733337,28.07,1.0081,206,0,14.405,2.00692,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145341.593750,44721.464844,3690.066650,256.700012,54.700001,6.966667
15:42:00,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.000,1883.87,17.14,16.97,18.61,839.13,842.09,203.766663,28.07,1.0081,206,0,14.406,2.00921,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145347.906250,44723.566406,3690.433350,256.700012,54.700001,6.966667
15:42:30,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.991,1884.86,17.16,17.02,18.63,839.02,842.03,197.100006,27.79,1.0080,206,0,14.403,2.02127,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145364.203125,44729.000000,3690.433350,256.700012,54.700001,6.966667
15:43:00,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.994,1885.86,17.15,16.95,18.58,839.15,842.06,207.183334,27.86,1.0080,206,0,14.403,1.99777,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145389.703125,44737.500000,3690.433350,256.700012,54.700001,6.966667
15:43:30,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.993,1886.86,17.15,16.90,18.61,839.18,842.06,203.666672,27.74,1.0080,206,0,14.403,1.99920,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145402.500000,44740.898438,3690.433350,256.700012,54.700001,6.966667
15:44:00,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.994,1887.85,17.15,16.94,18.63,839.13,842.14,200.916672,27.63,1.0081,206,0,14.405,2.01839,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145418.703125,44745.500000,3690.433350,256.700012,54.700001,6.966667
15:44:30,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.995,1888.85,17.15,16.91,18.60,839.13,842.11,199.383331,27.82,1.0081,206,0,14.403,2.00892,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145422.000000,44746.601563,3690.433350,256.700012,54.700001,6.966667
15:45:00,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.995,1889.85,17.15,16.92,18.65,839.15,842.22,201.116669,27.70,1.0082,206,0,14.404,2.00921,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145449.593750,44755.332031,3691.300049,256.700012,54.700001,6.966667
15:45:30,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.998,1890.85,17.16,16.90,18.60,839.26,842.26,200.416672,27.74,1.0082,206,0,14.404,2.01466,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145468.796875,44760.332031,3691.466553,256.866669,54.700001,6.966667
15:46:00,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.998,1891.85,17.16,16.94,18.61,839.23,842.26,200.949997,27.61,1.0082,206,0,14.403,2.00549,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145483.796875,44764.601563,3692.699951,257.566681,54.700001,6.966667
15:46:30,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.992,1892.84,17.16,16.91,18.59,839.18,842.29,207.600006,27.60,1.0083,206,0,14.404,2.00120,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145489.406250,44766.464844,3693.000000,257.566681,54.700001,6.966667
15:47:00,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.993,1893.84,17.17,16.86,18.59,839.23,842.26,201.216660,27.63,1.0082,206,0,14.405,2.00520,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145498.500000,44769.500000,3693.000000,257.566681,54.700001,6.966667
15:47:30,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.997,1894.84,17.17,16.86,18.65,839.07,842.13,205.483337,27.60,1.0081,206,0,14.404,2.00177,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145518.703125,44775.667969,3696.033447,260.166656,54.700001,6.966667
15:48:00,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.996,1895.84,17.17,16.88,18.61,839.36,842.21,198.016663,27.58,1.0082,206,0,14.404,2.02213,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145536.406250,44781.265625,3696.466553,260.166656,54.700001,6.966667
15:48:30,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.998,1896.84,17.17,16.90,18.58,839.20,842.36,200.533340,27.57,1.0083,206,0,14.404,2.02012,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145554.093750,44786.464844,3696.466553,260.166656,54.700001,6.966667
15:49:00,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.991,1897.83,17.18,16.87,18.65,839.15,842.28,198.783340,27.54,1.0082,206,0,14.404,2.01064,4.19,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145560.703125,44788.101563,3697.333252,260.166656,54.700001,6.966667
15:49:30,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.990,1898.83,17.18,16.89,18.63,839.20,842.28,215.399994,27.62,1.0082,206,0,14.403,1.98410,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145570.203125,44790.800781,3697.333252,260.166656,54.700001,6.966667
15:50:00,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.996,1899.82,17.18,16.88,18.63,839.20,842.31,203.850006,27.53,1.0082,206,0,14.404,2.01093,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145583.593750,44795.265625,3697.933350,260.166656,54.700001,6.966667
15:50:30,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.994,1900.82,17.18,16.83,18.65,839.12,842.39,204.800003,27.52,1.0083,206,0,14.403,2.01122,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145593.000000,44797.601563,3698.233398,260.166656,54.700001,6.966667
15:51:00,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.994,1901.82,17.19,16.86,18.66,839.33,842.44,202.233337,27.58,1.0084,206,0,14.403,2.01150,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145616.000000,44805.132813,3699.066650,260.166656,54.700001,6.966667
15:51:30,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.995,1902.82,17.20,16.83,18.69,839.12,842.36,204.050003,27.52,1.0082,206,0,14.399,2.00720,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145653.500000,44816.867188,3699.066650,260.166656,54.700001,6.966667
15:52:00,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.995,1903.81,17.19,16.73,18.66,839.12,842.65,200.833328,27.57,1.0086,206,0,14.395,2.02559,4.12,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145687.000000,44826.832031,3699.866699,260.166656,54.700001,6.966667
15:52:30,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.996,1904.81,17.19,16.55,18.63,839.28,842.80,198.250000,27.64,1.0088,206,0,14.394,2.00921,4.11,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145722.703125,44838.199219,3701.666748,260.166656,54.700001,6.966667
15:53:00,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.992,1905.81,17.17,16.43,18.64,839.34,843.04,200.366669,27.72,1.0091,206,0,14.392,2.01839,4.11,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145741.593750,44844.500000,3701.666748,260.166656,54.700001,6.966667
15:53:30,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.994,1906.81,17.16,16.33,18.63,839.29,843.09,202.166672,27.74,1.0092,206,0,14.392,2.01753,4.12,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145764.296875,44852.066406,3701.666748,260.166656,54.700001,6.966667
15:54:00,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.991,1907.80,17.16,16.25,18.61,839.23,843.22,203.116669,27.74,1.0094,206,0,14.390,2.00921,4.11,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145793.296875,44861.734375,3701.666748,260.166656,54.700001,6.966667
15:54:30,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.992,1908.80,17.14,16.19,18.61,839.21,843.25,201.283340,27.75,1.0095,206,0,14.387,2.01667,4.11,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145806.796875,44866.234375,3701.666748,260.166656,54.700001,6.966667
15:55:00,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.994,1909.79,17.13,16.13,18.59,839.30,843.26,203.850006,27.76,1.0095,206,0,14.387,2.00291,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145830.203125,44874.035156,3702.533447,261.000000,54.700001,6.966667
15:55:30,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.989,1910.79,17.13,16.04,18.59,839.35,843.42,203.233337,27.77,1.0097,205,0,14.387,1.99977,4.11,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145838.500000,44876.800781,3703.399902,261.033325,54.700001,6.966667
15:56:00,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.995,1911.79,17.12,15.98,18.58,839.40,843.47,200.733337,27.79,1.0098,205,0,14.417,2.01926,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145847.296875,44879.734375,3703.399902,261.033325,54.700001,6.966667
15:56:30,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.998,1912.79,17.10,15.95,18.56,839.22,843.50,201.866669,27.86,1.0099,205,0,14.417,2.01954,4.11,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145869.796875,44886.867188,3704.266602,261.033325,54.700001,6.966667
15:57:00,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.991,1913.78,17.11,15.91,18.56,839.38,843.57,204.300003,27.90,1.0100,205,0,14.416,2.01811,4.11,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145884.406250,44891.234375,3704.266602,261.033325,54.700001,6.966667
15:57:30,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.992,1914.78,17.10,15.89,18.56,839.27,843.57,199.433334,27.92,1.0100,205,0,14.413,2.02098,4.10,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145888.703125,44892.667969,3704.266602,261.033325,54.700001,6.966667
15:58:00,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.994,1915.77,17.08,15.86,18.51,839.38,843.68,199.416672,27.91,1.0102,205,0,14.416,2.02127,4.10,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145910.500000,44899.933594,3704.266602,261.033325,54.700001,6.966667
15:58:30,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.990,1916.77,17.07,15.81,18.52,839.15,843.78,206.833328,27.91,1.0104,205,0,14.415,2.00091,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145949.796875,44913.035156,3705.100098,261.033325,54.700001,6.966667
15:59:00,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.991,1917.76,17.06,15.80,18.52,839.20,843.71,202.933334,27.98,1.0103,205,0,14.413,2.00892,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145957.296875,44915.535156,3705.133301,261.033325,54.700001,6.966667
15:59:30,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,1.991,1918.76,17.05,15.75,18.52,839.10,843.74,202.466660,28.03,1.0104,205,0,14.413,2.01523,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145966.500000,44918.601563,3705.133301,261.033325,54.700001,6.966667
16:00:00,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,1.991,1919.75,17.03,15.74,18.53,839.26,843.72,207.866669,28.07,1.0104,205,0,14.413,2.00034,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145987.203125,44923.632813,3705.133301,261.033325,54.700001,6.966667
16:00:30,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.990,1920.75,17.04,15.68,18.50,839.23,843.77,209.550003,28.07,1.0105,205,0,14.411,1.99577,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146014.093750,44930.867188,3705.133301,261.033325,54.700001,6.966667
16:01:00,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.990,1921.74,17.02,15.67,18.50,839.18,843.80,206.050003,28.05,1.0106,205,0,14.413,2.00148,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146032.093750,44935.601563,3705.133301,261.033325,54.700001,6.966667
16:01:30,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,1.991,1922.74,17.00,15.66,18.49,839.39,843.80,201.600006,28.13,1.0106,205,0,14.411,2.00606,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146056.203125,44943.300781,3706.000000,261.033325,54.700001,6.966667
16:02:00,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.993,1923.74,17.01,15.64,18.48,839.26,843.83,199.133331,28.06,1.0106,205,0,14.412,2.01926,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146059.906250,44944.535156,3706.000000,261.033325,54.700001,6.966667
16:02:30,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.991,1924.73,17.00,15.61,18.48,839.45,843.80,202.933334,28.14,1.0106,205,0,14.411,2.01007,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146072.500000,44948.734375,3706.000000,261.033325,54.700001,6.966667
16:03:00,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.992,1925.73,16.98,15.62,18.47,839.35,843.91,199.233337,28.16,1.0108,205,0,14.410,2.01868,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146083.593750,44952.433594,3706.000000,261.033325,54.700001,6.966667
16:03:30,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,1.989,1926.72,16.97,15.59,18.43,839.40,843.89,202.500000,28.23,1.0108,204,0,14.410,2.01150,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146093.406250,44955.699219,3706.000000,261.033325,54.700001,6.966667
16:04:00,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,1.999,1927.72,16.96,15.60,18.43,839.28,843.91,204.699997,28.24,1.0109,204,0,14.443,2.02271,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146113.593750,44960.765625,3706.000000,261.033325,54.700001,6.966667
16:04:30,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,1.996,1928.72,16.96,15.58,18.42,839.41,843.91,202.533340,28.24,1.0109,204,0,14.442,2.02127,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146140.906250,44968.601563,3706.000000,261.033325,54.700001,6.966667
16:05:00,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,1.995,1929.72,16.95,15.57,18.44,839.44,843.94,200.883331,28.26,1.0110,204,0,14.441,2.02041,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146154.593750,44972.601563,3706.000000,261.033325,54.700001,6.966667
16:05:30,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.995,1930.72,16.94,15.54,18.39,839.46,843.94,202.216660,28.24,1.0110,204,0,14.442,2.01753,4.08,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146180.500000,44981.234375,3706.800049,261.833344,54.700001,6.966667
16:06:00,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.998,1931.71,16.94,15.55,18.42,839.36,843.99,203.816666,28.30,1.0111,204,0,14.440,2.01552,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146219.203125,44994.132813,3706.866699,261.899994,54.700001,6.966667
16:06:30,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.995,1932.71,16.93,15.57,18.42,839.46,844.13,206.233337,28.33,1.0113,204,0,14.442,2.01897,4.08,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146245.703125,45002.964844,3706.866699,261.899994,54.700001,6.966667
16:07:00,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.998,1933.71,16.93,15.57,18.40,839.54,844.15,199.166672,28.56,1.0113,204,0,14.442,2.03338,4.09,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146253.000000,45004.332031,3706.866699,261.899994,54.700001,6.966667
16:07:30,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.000,1934.71,16.92,15.53,18.38,839.57,844.10,203.216660,28.41,1.0113,204,0,14.443,2.01782,4.08,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146261.406250,45006.464844,3706.866699,261.899994,54.700001,6.966667
16:08:00,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,1.996,1935.71,16.92,15.56,18.36,839.49,844.10,196.949997,28.47,1.0113,204,0,14.442,2.01696,4.08,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146297.203125,45016.433594,3706.866699,261.899994,54.700001,6.966667
16:08:30,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,1.994,1936.71,16.93,15.55,18.38,839.46,844.13,202.716660,28.43,1.0113,204,0,14.442,2.01265,4.08,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146312.000000,45020.734375,3707.033447,261.899994,54.700001,6.966667
16:09:00,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,1.996,1937.70,16.91,15.55,18.43,839.55,844.11,201.166672,28.51,1.0113,204,0,14.442,2.01552,4.08,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146324.703125,45024.964844,3707.733398,261.899994,54.700001,6.966667
16:09:30,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,1.991,1938.70,16.91,15.54,18.35,839.47,844.00,208.616669,28.50,1.0112,204,0,14.441,2.00864,4.08,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146333.500000,45027.898438,3707.733398,261.899994,54.700001,6.966667
16:10:00,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,1.994,1939.70,16.90,15.52,18.33,839.58,844.16,199.649994,28.41,1.0114,204,0,14.442,2.02617,4.08,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146375.796875,45040.265625,3707.733398,261.899994,54.700001,6.966667
16:10:30,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,1.996,1940.69,16.89,15.70,18.34,839.58,843.88,201.433334,28.46,1.0111,204,0,14.453,2.01552,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146407.203125,45050.734375,3708.433350,261.899994,54.700001,6.966667
16:11:00,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,1.999,1941.69,16.90,16.02,18.38,839.58,843.51,200.916672,28.39,1.0106,204,0,14.456,2.01811,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146428.203125,45057.734375,3708.600098,261.899994,54.700001,6.966667
16:11:30,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.000,1942.69,16.92,16.26,18.40,839.63,843.22,202.816666,28.44,1.0102,204,0,14.458,2.02185,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146434.906250,45059.964844,3708.600098,261.899994,54.700001,6.966667
16:12:00,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.006,1943.70,16.95,16.45,18.39,839.73,843.00,200.633331,28.44,1.0098,204,0,14.462,2.02156,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146445.500000,45063.500000,3708.600098,261.899994,54.700001,6.966667
16:12:30,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.004,1944.70,16.97,16.62,18.46,839.64,842.87,201.100006,28.48,1.0096,204,0,14.463,2.02213,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146467.703125,45070.898438,3708.600098,261.899994,54.700001,6.966667
16:13:00,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.006,1945.70,17.00,16.75,18.44,839.82,842.63,200.800003,28.43,1.0092,204,0,14.466,2.02444,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146515.906250,45086.964844,3709.266602,261.899994,54.700001,6.966667
16:13:30,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.007,1946.70,17.02,16.84,18.45,839.58,842.58,202.416672,28.46,1.0091,204,0,14.467,2.02156,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146545.296875,45096.765625,3709.433350,261.899994,54.700001,6.966667
16:14:00,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.007,1947.71,17.04,16.94,18.49,839.71,842.50,200.666672,28.39,1.0089,204,0,14.468,2.03020,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146555.093750,45099.933594,3709.433350,261.899994,54.700001,6.966667
16:14:30,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.009,1948.71,17.05,17.05,18.49,839.63,842.42,205.300003,28.34,1.0088,204,0,14.468,2.02501,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146563.406250,45101.265625,3709.433350,261.899994,54.700001,6.966667
16:15:00,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.011,1949.72,17.07,17.08,18.52,839.73,842.36,201.350006,28.34,1.0086,204,0,14.471,2.02271,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146577.093750,45105.632813,3709.966553,261.899994,54.700001,6.966667
16:15:30,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.010,1950.72,17.09,17.16,18.56,839.70,842.28,201.800003,28.29,1.0085,204,0,14.469,2.03396,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146590.703125,45110.167969,3711.300049,261.899994,54.700001,6.966667
16:16:00,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.012,1951.73,17.11,17.17,18.59,839.72,842.30,200.233337,28.31,1.0084,205,0,14.471,2.03223,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146605.406250,45115.066406,3712.033447,261.899994,54.700001,6.966667
16:16:30,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.003,1952.73,17.12,17.21,18.56,839.77,842.33,198.483337,28.31,1.0084,205,0,14.438,2.02444,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146619.500000,45119.765625,3712.100098,261.899994,54.700001,6.966667
16:17:00,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.006,1953.73,17.14,17.22,18.61,839.76,842.29,204.983337,28.34,1.0083,205,0,14.439,2.02530,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146643.906250,45127.898438,3713.800049,261.899994,54.700001,6.966667
16:17:30,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.005,1954.73,17.16,17.26,18.61,839.74,842.34,201.683334,28.26,1.0083,205,0,14.441,2.02674,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146670.093750,45136.632813,3713.800049,261.899994,54.700001,6.966667
16:18:00,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,1.999,1955.73,17.17,17.32,18.63,839.81,842.26,204.083328,28.13,1.0082,205,0,14.440,2.02012,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146688.000000,45142.601563,3713.800049,261.899994,54.700001,6.966667
16:18:30,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.003,1956.74,17.17,17.30,18.65,839.81,842.23,203.516663,28.21,1.0081,205,0,14.440,2.01351,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146698.703125,45146.167969,3714.199951,261.899994,54.700001,6.966667
16:19:00,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.000,1957.74,17.19,17.30,18.64,839.81,842.28,200.483337,28.19,1.0081,205,0,14.441,2.02588,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146714.296875,45151.367188,3716.733398,261.899994,54.700001,6.966667
16:19:30,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.002,1958.74,17.19,17.26,18.67,839.75,842.28,203.083328,28.20,1.0081,205,0,14.440,2.01983,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146723.906250,45154.566406,3718.133301,261.899994,54.700001,6.966667
16:20:00,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.006,1959.74,17.18,17.32,18.61,839.84,842.34,200.533340,28.22,1.0082,205,0,14.441,2.03107,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146733.593750,45157.800781,3718.133301,261.899994,54.700001,6.966667
16:20:30,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.008,1960.74,17.20,17.33,18.66,839.73,842.31,200.716660,28.16,1.0081,205,0,14.441,2.03194,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146750.000000,45163.265625,3718.266602,261.899994,54.700001,6.966667
16:21:00,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.007,1961.75,17.21,17.31,18.69,839.83,842.36,204.816666,28.21,1.0081,205,0,14.441,2.02012,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146767.000000,45168.933594,3719.000000,261.899994,54.700001,6.966667
16:21:30,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.008,1962.75,17.21,17.35,18.69,839.81,842.41,201.783340,28.31,1.0082,205,0,14.441,2.02646,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146773.296875,45171.035156,3719.000000,261.899994,54.700001,6.966667
16:22:00,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.004,1963.75,17.21,17.34,18.67,839.83,842.31,200.750000,28.23,1.0081,205,0,14.441,2.02271,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146779.000000,45172.933594,3719.366699,261.899994,54.700001,6.966667
16:22:30,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.006,1964.76,17.23,17.36,18.68,839.96,842.38,198.350006,28.31,1.0081,205,0,14.441,2.03598,4.19,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146787.703125,45175.832031,3719.866699,261.899994,54.700001,6.966667
16:23:00,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.008,1965.76,17.23,17.37,18.68,839.96,842.38,198.116669,28.35,1.0081,205,0,14.441,2.02761,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146807.593750,45179.800781,3719.866699,261.899994,54.700001,6.966667
16:23:30,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.003,1966.76,17.23,17.36,18.72,839.91,842.49,201.483337,28.23,1.0082,205,0,14.442,2.03194,4.19,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146832.703125,45186.867188,3720.033447,261.899994,54.700001,6.966667
16:24:00,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.007,1967.77,17.24,17.34,18.74,839.72,842.40,199.816666,28.14,1.0081,205,0,14.440,2.02588,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146854.093750,45193.632813,3720.733398,261.899994,54.700001,6.966667
16:24:30,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.006,1968.77,17.24,17.35,18.70,839.91,842.43,197.699997,28.14,1.0081,205,0,14.439,2.02185,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146867.796875,45198.199219,3720.733398,261.899994,54.700001,6.966667
16:25:00,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.004,1969.77,17.24,17.34,18.74,839.83,842.51,206.800003,28.20,1.0082,205,0,14.441,2.02098,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146876.296875,45201.035156,3720.733398,261.899994,54.700001,6.966667
16:25:30,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.004,1970.77,17.26,17.36,18.69,839.93,842.56,201.466660,28.17,1.0082,205,0,14.441,2.01753,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146885.796875,45202.898438,3721.100098,261.899994,54.700001,6.966667
16:26:00,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.004,1971.78,17.25,17.34,18.71,839.93,842.59,205.216660,28.22,1.0083,205,0,14.441,2.02070,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146904.906250,45208.101563,3721.600098,261.899994,54.700001,6.966667
16:26:30,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.004,1972.78,17.26,17.32,18.72,839.77,842.56,200.300003,28.17,1.0082,205,0,14.441,2.03338,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146942.000000,45219.734375,3721.600098,261.899994,54.700001,6.966667
16:27:00,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.003,1973.78,17.25,17.30,18.73,839.93,842.53,204.149994,28.16,1.0082,205,0,14.440,2.01667,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146981.796875,45231.000000,3721.600098,261.899994,54.700001,6.966667
16:27:30,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.003,1974.78,17.26,17.32,18.70,839.90,842.50,207.000000,28.23,1.0081,205,0,14.441,2.02242,4.19,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146994.796875,45235.332031,3721.600098,261.899994,54.700001,6.966667
16:28:00,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.006,1975.78,17.26,17.30,18.69,839.96,842.53,202.783340,28.22,1.0082,205,0,14.441,2.02415,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147007.000000,45239.398438,3721.833252,261.899994,54.700001,6.966667
16:28:30,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.005,1976.79,17.26,17.31,18.70,839.96,842.63,203.216660,28.29,1.0083,205,0,14.441,2.01983,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147023.906250,45245.035156,3723.333252,261.899994,54.700001,6.966667
16:29:00,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.008,1977.79,17.26,17.31,18.71,839.77,842.71,201.850006,28.31,1.0084,205,0,14.440,2.03020,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147047.406250,45252.867188,3724.199951,261.899994,54.700001,6.966667
16:29:30,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.007,1978.79,17.25,17.28,18.73,840.03,842.59,202.883331,28.40,1.0082,205,0,14.438,2.02646,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147071.000000,45259.398438,3724.600098,261.899994,54.700001,6.966667
16:30:00,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.005,1979.80,17.25,17.28,18.74,840.03,842.77,203.550003,28.41,1.0085,205,0,14.439,2.02588,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147088.796875,45264.500000,3725.066650,261.899994,54.700001,6.966667
16:30:30,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.006,1980.80,17.25,17.25,18.69,839.80,842.64,203.100006,28.40,1.0083,205,0,14.439,2.00835,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147107.203125,45270.199219,3725.066650,261.899994,54.700001,6.966667
16:31:00,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.004,1981.80,17.25,17.24,18.68,840.03,842.77,201.183334,28.49,1.0085,205,0,14.439,2.01782,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147123.093750,45275.199219,3725.066650,261.899994,54.700001,6.966667
16:31:30,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.003,1982.80,17.25,17.21,18.70,840.09,842.77,200.050003,28.51,1.0085,205,0,14.439,2.02761,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147132.593750,45277.800781,3725.500000,261.899994,54.700001,6.966667
16:32:00,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.004,1983.81,17.24,17.24,18.74,840.14,842.77,200.699997,28.56,1.0085,205,0,14.439,2.01897,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147148.593750,45283.132813,3726.066650,261.899994,54.700001,6.966667
16:32:30,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.004,1984.81,17.24,17.25,18.67,840.04,842.87,204.183334,28.61,1.0086,205,0,14.439,2.01064,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147163.093750,45287.964844,3728.100098,262.333344,54.700001,6.966667
16:33:00,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.004,1985.81,17.25,17.21,18.70,840.11,842.85,203.383331,28.65,1.0085,205,0,14.438,2.01696,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147182.093750,45294.300781,3730.699951,262.766663,54.700001,6.966667
16:33:30,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.003,1986.81,17.22,17.20,18.71,840.04,842.80,202.466660,28.66,1.0086,205,0,14.439,2.01868,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147212.796875,45304.535156,3732.000000,262.766663,54.700001,6.966667
16:34:00,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.004,1987.81,17.23,17.19,18.67,839.96,842.80,201.600006,28.73,1.0085,205,0,14.437,2.01609,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147226.796875,45308.367188,3732.000000,262.766663,54.700001,6.966667
16:34:30,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.000,1988.81,17.23,17.18,18.70,840.01,842.87,208.149994,28.63,1.0086,205,0,14.440,2.01179,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147259.296875,45319.167969,3734.699951,262.766663,54.700001,6.966667
16:35:00,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.997,1989.81,17.22,17.16,18.66,840.20,842.88,205.000000,28.79,1.0087,205,0,14.437,2.00463,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147276.203125,45324.800781,3734.699951,262.766663,54.700001,6.966667
16:35:30,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.005,1990.81,17.19,17.15,18.69,840.12,842.88,201.716660,28.84,1.0088,205,0,14.438,2.02271,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147293.000000,45329.535156,3734.899902,262.766663,54.700001,6.966667
16:36:00,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.005,1991.81,17.20,17.16,18.67,840.12,842.93,199.899994,28.82,1.0088,205,0,14.435,2.01380,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147305.296875,45333.632813,3735.600098,262.766663,54.700001,6.966667
16:36:30,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.006,1992.82,17.20,17.14,18.60,840.15,842.93,201.483337,28.87,1.0088,205,0,14.437,2.02992,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147323.093750,45339.566406,3735.600098,262.766663,54.700001,6.966667
16:37:00,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.005,1993.82,17.18,17.15,18.65,840.21,842.85,201.733337,28.90,1.0088,205,0,14.435,2.01868,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147336.906250,45344.167969,3735.600098,262.766663,54.700001,6.966667
16:37:30,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.006,1994.82,17.19,17.14,18.66,840.07,842.88,203.016663,28.89,1.0088,205,0,14.437,2.02213,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147345.796875,45347.132813,3735.600098,262.766663,54.700001,6.966667
16:38:00,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.004,1995.83,17.19,17.14,18.69,840.26,842.83,202.316666,29.03,1.0087,205,0,14.437,2.02415,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147377.796875,45357.800781,3735.800049,262.766663,54.700001,6.966667
16:38:30,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.003,1996.83,17.19,17.11,18.67,840.18,842.98,207.899994,28.96,1.0089,205,0,14.438,2.00491,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147406.796875,45367.464844,3736.466553,262.766663,54.700001,6.966667
16:39:00,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.003,1997.83,17.18,17.09,18.65,840.02,842.85,203.116669,29.01,1.0088,205,0,14.435,2.02790,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147422.703125,45372.765625,3736.466553,262.766663,54.700001,6.966667
16:39:30,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.003,1998.83,17.17,17.10,18.61,840.18,843.01,203.533340,29.05,1.0090,205,0,14.437,2.01409,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147443.296875,45377.199219,3736.466553,262.766663,54.700001,6.966667
16:40:00,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.001,1999.83,17.17,17.07,18.67,840.21,842.91,204.033340,29.05,1.0089,205,0,14.437,2.01983,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147466.296875,45384.699219,3736.466553,262.766663,54.700001,6.966667
16:40:30,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.004,2000.83,17.16,17.06,18.64,840.16,843.09,200.083328,29.04,1.0091,205,0,14.435,2.02703,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147489.796875,45392.535156,3736.466553,262.766663,54.700001,6.966667
16:41:00,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,2.002,2001.83,17.16,17.09,18.63,840.16,843.06,201.633331,29.07,1.0091,205,0,14.438,2.01897,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147495.906250,45394.566406,3736.466553,262.766663,54.700001,6.966667
16:41:30,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.004,2002.84,17.14,17.06,18.65,840.16,842.94,200.266663,29.02,1.0090,205,0,14.434,2.01897,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147508.796875,45398.332031,3736.466553,262.766663,54.700001,6.966667
16:42:00,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.000,2003.84,17.14,17.04,18.65,840.24,843.05,203.449997,28.98,1.0091,205,0,14.437,2.01897,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147530.796875,45405.199219,3737.233398,262.766663,54.700001,6.966667
16:42:30,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.003,2004.84,17.13,17.03,18.63,840.03,842.98,201.550003,28.98,1.0091,205,0,14.434,2.01351,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147556.000000,45412.000000,3737.333252,262.766663,54.700001,6.966667
16:43:00,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.003,2005.84,17.13,17.01,18.63,840.11,843.00,201.100006,29.03,1.0091,205,0,14.434,2.02761,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147596.093750,45424.433594,3738.500000,262.766663,54.700001,6.966667
16:43:30,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.001,2006.84,17.12,16.99,18.60,840.11,843.13,204.283340,29.10,1.0093,205,0,14.437,2.01667,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147639.093750,45437.101563,3739.033447,262.766663,54.700001,6.966667
16:44:00,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.001,2007.84,17.11,16.98,18.65,840.28,843.03,199.766663,29.06,1.0092,205,0,14.435,2.02098,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147660.593750,45443.398438,3739.033447,262.766663,54.700001,6.966667
16:44:30,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.003,2008.84,17.10,16.98,18.56,840.22,843.08,206.183334,29.12,1.0093,205,0,14.435,2.01954,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147682.906250,45450.832031,3739.533447,263.266663,54.700001,6.966667
16:45:00,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.003,2009.84,17.10,16.98,18.58,840.30,842.98,201.183334,29.23,1.0092,205,0,14.434,2.02934,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147703.703125,45457.765625,3739.899902,263.633331,54.700001,6.966667
16:45:30,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.004,2010.84,17.09,16.96,18.58,840.33,843.08,198.766663,29.21,1.0093,205,0,14.435,2.01983,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147724.000000,45463.632813,3739.899902,263.633331,54.700001,6.966667
16:46:00,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,2.003,2011.85,17.09,16.95,18.56,840.28,843.13,204.250000,29.24,1.0094,205,0,14.434,2.01523,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147746.203125,45469.398438,3740.366699,263.633331,54.700001,6.966667
16:46:30,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,2.002,2012.85,17.08,16.94,18.58,840.38,843.11,207.833328,29.34,1.0094,205,0,14.433,2.01724,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147791.296875,45482.699219,3742.100098,263.633331,54.700001,6.966667
16:47:00,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.002,2013.85,17.08,16.95,18.58,840.17,843.16,198.816666,29.26,1.0095,205,0,14.433,2.00892,4.19,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147812.796875,45489.066406,3742.533447,263.633331,54.700001,6.966667
16:47:30,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,2.001,2014.85,17.06,16.92,18.55,840.31,843.09,206.166672,29.29,1.0095,205,0,14.434,2.01839,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147836.000000,45493.398438,3743.399902,263.633331,54.700001,6.966667
16:48:00,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.002,2015.85,17.06,16.92,18.55,840.20,843.11,199.483337,29.34,1.0095,205,0,14.433,2.01294,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147844.796875,45495.234375,3743.866699,263.633331,54.700001,6.966667
16:48:30,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.001,2016.85,17.06,16.92,18.51,840.39,843.17,201.333328,29.34,1.0096,205,0,14.432,2.01696,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147852.593750,45497.199219,3744.866699,263.633331,54.700001,6.966667
16:49:00,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,2.000,2017.85,17.05,16.92,18.51,840.26,843.04,197.966660,29.34,1.0094,205,0,14.434,2.02674,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147869.093750,45502.035156,3745.566650,263.633331,54.700001,6.966667
16:49:30,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.000,2018.85,17.04,16.88,18.51,840.34,843.12,202.100006,29.39,1.0096,205,0,14.434,2.02300,4.19,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147896.796875,45509.867188,3747.500000,263.633331,54.700001,6.966667
16:50:00,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.000,2019.85,17.04,16.86,18.54,840.34,843.12,203.316666,29.24,1.0096,205,0,14.433,2.02703,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147916.906250,45515.167969,3747.733398,263.633331,54.700001,6.966667
16:50:30,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.001,2020.85,17.02,16.85,18.52,840.26,843.15,201.766663,29.19,1.0097,205,0,14.433,2.02271,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147932.703125,45520.433594,3748.300049,263.633331,54.700001,6.966667
16:51:00,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.000,2021.85,17.03,16.82,18.50,840.26,843.25,205.100006,29.28,1.0098,205,0,14.428,2.00921,4.12,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147947.500000,45525.367188,3749.466553,263.633331,54.700001,6.966667
16:51:30,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.999,2022.85,17.00,16.65,18.49,840.29,843.46,197.649994,29.20,1.0101,205,0,14.426,2.02501,4.12,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147960.906250,45529.832031,3749.466553,263.633331,54.700001,6.966667
16:52:00,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.997,2023.85,16.99,16.50,18.46,840.27,843.65,202.316666,29.27,1.0104,205,0,14.424,2.01437,4.12,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147979.500000,45536.035156,3750.166748,263.633331,54.700001,6.966667
16:52:30,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.998,2024.85,16.96,16.38,18.47,840.28,843.78,202.183334,29.30,1.0107,205,0,14.421,2.01466,4.12,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148008.593750,45545.734375,3751.899902,263.633331,54.700001,6.966667
16:53:00,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.994,2025.84,16.95,16.27,18.46,840.41,843.94,201.216660,29.34,1.0109,205,0,14.421,2.01983,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148044.296875,45557.000000,3754.066650,263.633331,54.700001,6.966667
16:53:30,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.997,2026.84,16.92,16.17,18.40,840.36,844.05,200.916672,29.42,1.0111,205,0,14.419,2.01609,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148071.203125,45565.734375,3754.666748,263.633331,54.700001,6.966667
16:54:00,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.995,2027.84,16.90,16.03,18.38,840.34,844.11,197.733337,29.44,1.0113,205,0,14.418,2.02070,4.11,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148096.703125,45572.933594,3754.666748,263.633331,54.700001,6.966667
16:54:30,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.992,2028.84,16.88,16.01,18.38,840.32,844.14,208.366669,29.50,1.0114,205,0,14.419,2.00491,4.11,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148133.203125,45583.800781,3757.266602,263.633331,54.700001,6.966667
16:55:00,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.993,2029.83,16.87,15.94,18.34,840.34,844.22,199.516663,29.58,1.0115,205,0,14.416,2.02300,4.10,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148146.703125,45588.300781,3757.833252,263.633331,54.700001,6.966667
16:55:30,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.993,2030.83,16.84,15.89,18.33,840.35,844.40,198.699997,29.66,1.0118,205,0,14.412,2.02127,4.11,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148182.906250,45600.367188,3758.933350,264.066681,54.700001,6.966667
16:56:00,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.993,2031.83,16.82,15.83,18.33,840.36,844.48,199.766663,29.72,1.0120,205,0,14.416,2.02473,4.10,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148211.906250,45610.035156,3760.699951,265.333344,54.700001,6.966667
16:56:30,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.992,2032.82,16.81,15.80,18.31,840.46,844.41,199.666672,29.75,1.0119,205,0,14.412,2.01753,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148231.796875,45616.265625,3760.733398,265.366669,54.700001,6.966667
16:57:00,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.992,2033.82,16.78,15.71,18.24,840.39,844.49,199.850006,29.83,1.0121,205,0,14.415,2.02905,4.10,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148251.500000,45621.500000,3761.866699,265.366669,54.700001,6.966667
16:57:30,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.993,2034.81,16.78,15.69,18.29,840.31,844.57,205.033340,29.86,1.0122,205,0,14.412,2.01093,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148273.406250,45628.500000,3763.866699,265.366669,54.700001,6.966667
16:58:00,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.989,2035.81,16.76,15.65,18.26,840.34,844.52,200.633331,29.91,1.0122,205,0,14.411,2.01839,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148292.296875,45633.765625,3764.166748,265.366669,54.700001,6.966667
16:58:30,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.991,2036.80,16.74,15.59,18.17,840.32,844.58,198.033340,29.87,1.0124,205,0,14.412,2.01581,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148336.000000,45647.964844,3764.766602,265.366669,54.700001,6.966667
16:59:00,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.993,2037.80,16.73,15.55,18.22,840.35,844.68,199.433334,29.93,1.0125,205,0,14.410,2.02185,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148364.906250,45657.601563,3765.899902,265.366669,54.700001,6.966667
16:59:30,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.990,2038.80,16.71,15.57,18.23,840.43,844.79,200.216660,29.96,1.0127,205,0,14.412,2.01409,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148416.000000,45673.101563,3765.899902,265.366669,54.700001,6.966667
17:00:00,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.989,2039.79,16.69,15.54,18.19,840.30,844.64,201.550003,30.00,1.0126,204,0,14.411,2.00921,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148457.593750,45685.964844,3765.899902,265.366669,54.700001,6.966667
17:00:30,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.993,2040.79,16.68,15.49,18.15,840.52,844.67,202.000000,30.02,1.0127,204,0,14.442,2.01409,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148504.703125,45701.667969,3766.666748,265.366669,54.700001,6.966667
17:01:00,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.994,2041.78,16.67,15.49,18.17,840.34,844.67,204.966660,30.00,1.0127,204,0,14.443,2.01811,4.10,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148524.796875,45708.367188,3767.666748,265.666656,54.700001,6.966667
17:01:30,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.996,2042.78,16.67,15.46,18.14,840.39,844.72,198.050003,30.08,1.0128,204,0,14.440,2.01495,4.09,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148554.203125,45718.167969,3769.366699,266.233337,54.700001,6.966667
17:02:00,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,1.995,2043.78,16.65,15.46,18.15,840.39,844.80,202.000000,30.15,1.0129,204,0,14.442,2.01294,4.09,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148563.406250,45721.234375,3769.366699,266.233337,54.700001,6.966667
17:02:30,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.994,2044.78,16.65,15.45,18.09,840.52,844.75,195.166672,30.11,1.0129,204,0,14.440,2.01839,4.09,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148583.593750,45727.964844,3769.366699,266.233337,54.700001,6.966667
17:03:00,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.993,2045.77,16.63,15.42,18.10,840.37,844.81,199.266663,30.13,1.0130,204,0,14.439,2.01523,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148597.406250,45732.566406,3769.366699,266.233337,54.700001,6.966667
17:03:30,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.992,2046.77,16.62,15.40,18.11,840.53,844.86,202.033340,30.17,1.0131,204,0,14.440,2.01667,4.09,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148622.296875,45740.867188,3769.966553,266.233337,54.700001,6.966667
17:04:00,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.994,2047.77,16.61,15.37,18.09,840.29,844.76,199.133331,30.18,1.0130,204,0,14.439,2.01581,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148652.906250,45748.464844,3770.199951,266.233337,54.700001,6.966667
17:04:30,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.996,2048.77,16.59,15.31,18.05,840.35,844.79,198.666672,30.18,1.0131,204,0,14.439,2.02588,4.08,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148676.406250,45756.300781,3770.199951,266.233337,54.700001,6.966667
17:05:00,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.995,2049.76,16.59,15.35,18.07,840.48,844.84,199.883331,30.26,1.0132,204,0,14.439,2.02386,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148700.500000,45764.332031,3770.699951,266.233337,54.700001,6.966667
17:05:30,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.993,2050.76,16.59,15.32,18.06,840.35,844.86,199.616669,30.29,1.0132,204,0,14.439,2.01954,4.08,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148739.406250,45776.566406,3771.066650,266.233337,54.700001,6.966667
17:06:00,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.994,2051.76,16.58,15.33,18.03,840.33,844.82,202.850006,30.22,1.0132,204,0,14.439,2.01926,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148760.906250,45781.734375,3771.066650,266.233337,54.700001,6.966667
17:06:30,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.990,2052.75,16.57,15.32,18.05,840.35,844.75,203.183334,30.15,1.0132,203,0,14.437,2.01437,4.08,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148780.406250,45786.699219,3771.366699,266.233337,54.700001,6.966667
17:07:00,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.988,2053.75,16.57,15.31,18.02,840.33,844.77,204.666672,30.19,1.0132,203,0,14.453,2.01868,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148792.093750,45790.601563,3772.300049,266.233337,54.700001,6.966667
17:07:30,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.989,2054.74,16.57,15.30,18.02,840.33,844.88,203.366669,30.10,1.0133,203,0,14.453,2.02242,4.08,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148801.906250,45793.000000,3772.800049,266.233337,54.700001,6.966667
17:08:00,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.989,2055.73,16.54,15.27,18.01,840.36,844.83,203.366669,30.17,1.0134,203,0,14.455,2.02012,4.08,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148809.000000,45795.367188,3772.800049,266.233337,54.700001,6.966667
17:08:30,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.994,2056.73,16.54,15.28,18.04,840.36,844.90,204.899994,30.21,1.0135,203,0,14.453,2.01897,4.08,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148823.000000,45798.234375,3772.800049,266.233337,54.700001,6.966667
17:09:00,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.994,2057.73,16.53,15.26,18.00,840.52,844.83,203.449997,30.24,1.0134,203,0,14.452,2.00921,4.08,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148849.500000,45805.332031,3772.800049,266.233337,54.700001,6.966667
17:09:30,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.989,2058.72,16.52,15.25,18.00,840.44,844.91,200.966660,30.16,1.0135,203,0,14.453,2.02415,4.08,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148870.296875,45810.464844,3774.000000,266.233337,54.700001,6.966667
17:10:00,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.997,2059.72,16.51,15.43,17.99,840.39,844.60,200.116669,30.17,1.0132,203,0,14.464,2.03136,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148892.000000,45815.800781,3774.533447,266.233337,54.700001,6.966667
17:10:30,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.994,2060.72,16.52,15.73,18.00,840.39,844.21,207.800003,30.14,1.0127,203,0,14.468,2.01265,4.19,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148911.093750,45821.601563,3774.533447,266.233337,54.700001,6.966667
17:11:00,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.996,2061.72,16.53,15.96,18.00,840.44,843.87,200.899994,30.15,1.0123,203,0,14.471,2.02847,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148928.593750,45827.433594,3775.399902,266.233337,54.700001,6.966667
17:11:30,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.995,2062.71,16.56,16.16,18.00,840.52,843.79,200.783340,30.12,1.0121,203,0,14.475,2.03078,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148941.203125,45831.199219,3775.399902,266.233337,54.700001,6.966667
17:12:00,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.000,2063.71,16.57,16.33,18.04,840.43,843.61,198.533340,30.11,1.0118,203,0,14.476,2.03165,4.19,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148961.593750,45837.601563,3775.399902,266.233337,54.700001,6.966667
17:12:30,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.999,2064.71,16.60,16.45,18.05,840.43,843.41,203.100006,30.00,1.0115,203,0,14.478,2.02703,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148975.796875,45842.332031,3777.300049,266.233337,54.700001,6.966667
17:13:00,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.000,2065.71,16.60,16.52,18.07,840.46,843.36,204.250000,30.02,1.0114,203,0,14.479,2.02242,4.19,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148993.296875,45848.167969,3778.000000,266.233337,54.700001,6.966667
17:13:30,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.003,2066.71,16.62,16.60,18.08,840.48,843.28,203.116669,29.87,1.0112,203,0,14.479,2.02732,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149012.593750,45854.566406,3778.000000,266.233337,54.700001,6.966667
17:14:00,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.004,2067.72,16.64,16.66,18.10,840.45,843.15,201.033340,29.94,1.0110,203,0,14.480,2.03743,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149030.000000,45859.535156,3778.000000,266.233337,54.700001,6.966667
17:14:30,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.003,2068.72,16.66,16.75,18.15,840.47,843.04,199.733337,29.88,1.0108,203,0,14.480,2.03165,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149142.000000,45896.398438,3782.333252,266.233337,54.700001,6.966667
17:15:00,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.005,2069.72,16.66,16.78,18.10,840.49,843.14,204.483337,29.95,1.0109,203,0,14.481,2.02761,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149168.796875,45904.066406,3782.333252,266.233337,54.700001,6.966667
17:15:30,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.006,2070.72,16.68,16.81,18.15,840.46,842.96,201.583328,29.91,1.0106,203,0,14.480,2.02992,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149197.296875,45913.566406,3782.333252,266.233337,54.700001,6.966667
17:16:00,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.006,2071.73,16.69,16.87,18.14,840.57,842.95,203.800003,30.06,1.0106,203,0,14.483,2.02934,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149228.203125,45923.867188,3782.333252,266.233337,54.700001,6.966667
17:16:30,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.007,2072.73,16.71,16.91,18.17,840.54,843.00,202.766663,29.99,1.0106,203,0,14.483,2.01552,4.19,53122,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,149321.703125,45950.898438,3782.333252,266.233337,54.700001,6.966667
17:17:00,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.008,2073.73,16.71,16.91,18.18,840.46,842.98,203.466660,29.92,1.0105,203,0,14.481,2.01036,4.19,53132,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,149478.593750,45997.667969,3782.333252,266.233337,54.700001,6.966667
17:17:30,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.005,2074.74,16.73,16.96,18.22,840.54,842.95,203.966660,29.83,1.0104,203,0,14.484,2.02242,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149503.203125,46005.000000,3783.033447,266.233337,54.700001,6.966667
17:18:00,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.008,2075.74,16.74,16.96,18.20,840.69,842.87,201.283340,29.76,1.0103,203,0,14.484,2.03396,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149507.500000,46006.398438,3783.199951,266.233337,54.700001,6.966667
17:18:30,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.006,2076.74,16.74,17.00,18.19,840.61,842.84,204.233337,29.67,1.0103,203,0,14.484,2.01667,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149514.093750,46007.800781,3783.199951,266.233337,54.700001,6.966667
17:19:00,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.003,2077.74,16.75,17.00,18.22,840.58,842.87,199.766663,29.69,1.0103,203,0,14.486,2.02242,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149525.703125,46010.898438,3783.199951,266.233337,54.700001,6.966667
17:19:30,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.006,2078.75,16.76,17.02,18.24,840.63,842.92,202.866669,29.71,1.0103,203,0,14.484,2.01954,4.19,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149544.203125,46016.765625,3783.899902,266.233337,54.700001,6.966667
17:20:00,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.008,2079.75,16.77,17.01,18.25,840.68,842.97,201.199997,29.63,1.0103,203,0,14.484,2.03512,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149593.406250,46031.066406,3784.066650,266.233337,54.700001,6.966667
17:20:30,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.006,2080.75,16.77,16.99,18.20,840.74,842.99,200.000000,29.66,1.0104,203,0,14.485,2.03685,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149622.000000,46039.500000,3784.066650,266.233337,54.700001,6.966667
17:21:00,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.008,2081.76,16.77,17.04,18.25,840.58,843.04,202.783340,29.69,1.0104,203,0,14.485,2.02070,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149631.203125,46042.566406,3784.066650,266.233337,54.700001,6.966667
17:21:30,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.006,2082.76,16.77,17.03,18.23,840.71,843.04,204.750000,29.62,1.0104,203,0,14.485,2.02732,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149654.796875,46050.433594,3785.566650,266.233337,54.700001,6.966667
17:22:00,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.005,2083.76,16.77,17.01,18.24,840.61,842.99,202.699997,29.58,1.0104,203,0,14.484,2.02934,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149676.093750,46057.535156,3787.566650,266.233337,54.700001,6.966667
17:22:30,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.008,2084.77,16.77,17.03,18.26,840.63,842.99,205.699997,29.59,1.0104,203,0,14.484,2.02588,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149685.406250,46060.632813,3788.366699,266.233337,54.700001,6.966667
17:23:00,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.006,2085.77,16.78,17.01,18.27,840.71,843.12,202.649994,29.67,1.0105,203,0,14.484,2.02761,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149713.703125,46068.632813,3788.366699,266.233337,54.700001,6.966667
17:23:30,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.007,2086.77,16.78,16.99,18.26,840.65,843.12,204.250000,29.63,1.0105,203,0,14.484,2.01897,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149731.000000,46073.234375,3788.366699,266.233337,54.700001,6.966667
17:24:00,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.006,2087.78,16.78,16.99,18.27,840.65,843.07,202.716660,29.59,1.0104,203,0,14.481,2.02242,4.19,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149739.796875,46076.167969,3788.466553,266.233337,54.700001,6.966667
17:24:30,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.008,2088.78,16.78,16.98,18.25,840.68,843.12,199.699997,29.65,1.0105,203,0,14.483,2.02098,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149750.203125,46079.632813,3789.199951,266.233337,54.700001,6.966667
17:25:00,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.007,2089.78,16.78,16.95,18.26,840.84,843.22,203.449997,29.75,1.0106,203,0,14.483,2.03425,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149770.906250,46084.566406,3789.199951,266.233337,54.700001,6.966667
17:25:30,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.006,2090.79,16.78,16.95,18.30,840.68,843.27,202.316666,29.68,1.0107,203,0,14.484,2.03165,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149784.796875,46088.566406,3789.199951,266.233337,54.700001,6.966667
17:26:00,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.006,2091.79,16.78,16.94,18.23,840.65,843.22,201.466660,29.75,1.0106,203,0,14.483,2.02963,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149807.000000,46094.898438,3789.199951,266.233337,54.700001,6.966667
17:26:30,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.005,2092.79,16.79,16.95,18.25,840.76,843.25,201.116669,29.68,1.0106,203,0,14.483,2.02963,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149812.500000,46096.066406,3789.300049,266.233337,54.700001,6.966667
17:27:00,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.007,2093.80,16.78,16.95,18.26,840.81,843.35,203.649994,29.74,1.0108,203,0,14.483,2.02242,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149816.500000,46097.398438,3790.066650,266.233337,54.700001,6.966667
17:27:30,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.007,2094.80,16.76,16.86,18.21,840.68,843.25,201.933334,29.57,1.0107,203,0,14.483,2.03078,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149824.093750,46099.933594,3790.433350,266.233337,54.700001,6.966667
17:28:00,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.006,2095.80,16.78,16.91,18.25,840.92,843.33,200.449997,29.55,1.0107,203,0,14.481,2.02674,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149837.093750,46104.265625,3791.166748,266.233337,54.700001,6.966667
17:28:30,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.004,2096.81,16.78,16.86,18.24,840.89,843.33,205.649994,29.49,1.0108,203,0,14.480,2.01437,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149859.703125,46111.800781,3791.766602,266.233337,54.700001,6.966667
17:29:00,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.007,2097.81,16.77,16.84,18.24,840.87,843.46,205.166672,29.56,1.0109,203,0,14.481,2.02386,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149881.593750,46119.101563,3791.766602,266.233337,54.700001,6.966667
17:29:30,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.006,2098.81,16.76,16.85,18.25,840.95,843.36,201.050003,29.60,1.0108,203,0,14.480,2.02963,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149891.093750,46122.101563,3791.766602,266.233337,54.700001,6.966667
17:30:00,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.006,2099.81,16.76,16.86,18.23,841.00,843.46,202.750000,29.63,1.0110,203,0,14.481,2.03107,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149898.906250,46123.167969,3791.766602,266.233337,54.700001,6.966667
17:30:30,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.006,2100.82,16.76,16.81,18.23,840.95,843.49,202.166672,29.64,1.0110,203,0,14.481,2.02271,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149917.296875,46127.964844,3791.766602,266.233337,54.700001,6.966667
17:31:00,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.003,2101.82,16.75,16.86,18.23,840.87,843.57,202.500000,29.65,1.0111,203,0,14.480,2.02963,4.19,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149932.203125,46132.265625,3791.766602,266.233337,54.700001,6.966667
17:31:30,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.003,2102.82,16.75,16.78,18.21,840.95,843.54,200.066666,29.56,1.0111,203,0,14.480,2.02329,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149951.093750,46134.535156,3791.766602,266.233337,54.700001,6.966667
17:32:00,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.003,2103.82,16.74,16.81,18.23,840.90,843.47,201.733337,29.57,1.0111,203,0,14.480,2.03280,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149966.796875,46139.765625,3792.333252,266.433319,54.700001,6.966667
17:32:30,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.001,2104.82,16.73,16.77,18.19,840.85,843.57,205.550003,29.60,1.0112,203,0,14.478,2.01811,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149980.203125,46144.234375,3794.033447,267.133331,54.700001,6.966667
17:33:00,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.006,2105.82,16.73,16.75,18.20,840.90,843.52,199.949997,29.67,1.0111,203,0,14.478,2.04003,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150005.906250,46152.800781,3794.833252,267.133331,54.700001,6.966667
17:33:30,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.004,2106.83,16.71,16.75,18.20,840.96,843.52,202.100006,29.69,1.0112,203,0,14.480,2.03223,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150028.703125,46159.535156,3795.666748,267.133331,54.700001,6.966667
17:34:00,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.003,2107.83,16.70,16.73,18.16,840.93,843.60,200.449997,29.84,1.0113,203,0,14.480,2.02992,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150052.000000,46166.367188,3796.966553,267.133331,54.700001,6.966667
17:34:30,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.003,2108.83,16.71,16.73,18.19,840.91,843.63,202.000000,29.92,1.0113,203,0,14.478,2.02703,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150059.703125,46168.933594,3797.000000,267.133331,54.700001,6.966667
17:35:00,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.003,2109.83,16.70,16.71,18.17,840.88,843.57,197.916672,29.86,1.0113,203,0,14.478,2.03512,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150081.296875,46174.398438,3797.000000,267.133331,54.700001,6.966667
17:35:30,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.003,2110.83,16.69,16.71,18.15,840.83,843.57,206.633331,29.98,1.0113,203,0,14.478,2.02386,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150115.203125,46182.367188,3797.000000,267.133331,54.700001,6.966667
17:36:00,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.002,2111.83,16.67,16.64,18.17,840.94,843.63,204.816666,30.13,1.0115,203,0,14.479,2.02501,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150149.703125,46193.867188,3798.633301,267.133331,54.700001,6.966667
17:36:30,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.002,2112.83,16.69,16.69,18.17,841.02,843.68,201.066666,30.09,1.0114,203,0,14.478,2.02819,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150174.203125,46201.601563,3798.733398,267.133331,54.700001,6.966667
17:37:00,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.005,2113.84,16.67,16.63,18.14,841.02,843.66,200.850006,30.14,1.0115,203,0,14.479,2.03251,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150184.093750,46204.464844,3798.833252,267.133331,54.700001,6.966667
17:37:30,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.002,2114.84,16.65,16.62,18.15,841.00,843.61,202.133331,30.26,1.0115,203,0,14.477,2.02732,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150204.406250,46211.234375,3799.666748,267.133331,54.700001,6.966667
17:38:00,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.000,2115.84,16.65,16.64,18.13,840.94,843.66,207.800003,30.15,1.0116,203,0,14.479,2.01064,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150217.406250,46215.566406,3800.466553,267.133331,54.700001,6.966667
17:38:30,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.000,2116.84,16.64,16.62,18.11,840.92,843.67,199.233337,30.17,1.0116,203,0,14.477,2.03136,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150230.000000,46219.765625,3800.466553,267.133331,54.700001,6.966667
17:39:00,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.002,2117.84,16.61,16.62,18.09,840.85,843.59,200.433334,30.17,1.0116,203,0,14.478,2.02473,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150251.093750,46225.535156,3801.199951,267.133331,54.700001,6.966667
17:39:30,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.003,2118.84,16.61,16.58,18.13,840.90,843.67,200.800003,30.19,1.0117,203,0,14.477,2.02992,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150266.906250,46230.332031,3801.333252,267.133331,54.700001,6.966667
17:40:00,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.002,2119.84,16.61,16.58,18.11,841.11,843.67,203.699997,30.24,1.0117,203,0,14.476,2.02847,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150278.906250,46234.332031,3801.366699,267.133331,54.700001,6.966667
17:40:30,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.000,2120.84,16.59,16.58,18.10,841.01,843.72,203.016663,30.29,1.0118,203,0,14.478,2.02185,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150298.906250,46239.667969,3802.300049,267.133331,54.700001,6.966667
17:41:00,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.003,2121.84,16.58,16.57,18.09,840.80,843.73,199.683334,30.29,1.0119,203,0,14.477,2.03107,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150322.703125,46244.800781,3803.066650,267.133331,54.700001,6.966667
17:41:30,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,2.004,2122.84,16.58,16.53,18.08,840.99,843.68,201.633331,30.24,1.0118,203,0,14.474,2.03396,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150348.906250,46253.332031,3803.066650,267.133331,54.700001,6.966667
17:42:00,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,2.001,2123.85,16.56,16.51,18.05,841.02,843.71,199.466660,30.27,1.0119,203,0,14.475,2.03136,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150382.296875,46264.464844,3804.933350,267.133331,54.700001,6.966667
17:42:30,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.000,2124.85,16.56,16.54,18.00,840.96,843.63,205.483337,30.23,1.0119,203,0,14.477,2.01839,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150410.703125,46273.433594,3807.866699,267.133331,54.700001,6.966667
17:43:00,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,2.001,2125.85,16.56,16.49,18.02,840.91,843.68,203.949997,30.23,1.0119,203,0,14.476,2.02761,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150424.500000,46277.699219,3808.266602,267.133331,54.700001,6.966667
17:43:30,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.000,2126.85,16.55,16.52,18.01,840.99,843.76,201.416672,30.23,1.0120,203,0,14.475,2.03714,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150441.296875,46283.300781,3809.066650,267.133331,54.700001,6.966667
17:44:00,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.997,2127.84,16.54,16.47,18.03,840.94,843.79,199.166672,30.24,1.0121,203,0,14.475,2.02213,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150455.296875,46287.964844,3809.133301,267.133331,54.700001,6.966667
17:44:30,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.002,2128.85,16.55,16.48,18.00,840.97,843.84,199.933334,30.17,1.0121,203,0,14.476,2.03425,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150477.593750,46295.398438,3809.133301,267.133331,54.700001,6.966667
17:45:00,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,2.002,2129.85,16.53,16.47,17.97,841.05,843.87,201.866669,30.26,1.0122,203,0,14.475,2.02905,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150495.093750,46301.234375,3809.133301,267.133331,54.700001,6.966667
17:45:30,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.001,2130.85,16.51,16.46,18.00,841.10,843.72,207.100006,29.34,1.0122,203,0,14.475,2.02242,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150521.796875,46309.132813,3809.133301,267.133331,54.700001,6.966667
17:46:00,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.994,2131.84,16.52,16.41,17.97,841.08,843.79,202.316666,30.08,1.0122,203,0,14.474,2.01724,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150544.296875,46315.898438,3809.666748,267.133331,54.700001,6.966667
17:46:30,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.998,2132.84,16.50,16.40,18.01,841.21,843.87,201.616669,30.10,1.0124,203,0,14.475,2.03194,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150553.000000,46318.800781,3810.000000,267.133331,54.700001,6.966667
17:47:00,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.999,2133.84,16.50,16.37,17.98,841.16,843.93,201.383331,30.28,1.0124,203,0,14.475,2.02646,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150569.203125,46322.464844,3810.000000,267.133331,54.700001,6.966667
17:47:30,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.000,2134.84,16.49,16.37,17.95,841.10,843.82,198.383331,30.26,1.0123,203,0,14.474,2.02329,4.19,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150579.406250,46325.867188,3810.000000,267.133331,54.700001,6.966667
17:48:00,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.996,2135.84,16.47,16.36,17.94,841.09,843.77,203.316666,30.28,1.0123,203,0,14.473,2.01351,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150599.203125,46332.464844,3810.000000,267.133331,54.700001,6.966667
17:48:30,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.996,2136.84,16.47,16.37,17.96,841.04,843.93,203.816666,30.32,1.0125,203,0,14.474,2.02213,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150614.203125,46336.765625,3810.000000,267.133331,54.700001,6.966667
17:49:00,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.996,2137.84,16.46,16.33,17.92,841.01,843.89,205.449997,30.33,1.0125,203,0,14.474,2.01811,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150626.406250,46340.667969,3810.833252,267.133331,54.700001,6.966667
17:49:30,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.995,2138.83,16.45,16.34,17.97,840.93,843.96,204.933334,30.31,1.0126,203,0,14.473,2.01926,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150642.296875,46345.964844,3810.866699,267.133331,54.700001,6.966667
17:50:00,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.996,2139.83,16.43,16.28,17.92,841.04,843.94,201.166672,30.28,1.0127,203,0,14.474,2.02185,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150658.703125,46351.433594,3811.633301,267.133331,54.700001,6.966667
17:50:30,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.995,2140.83,16.42,16.27,17.92,841.09,843.94,200.966660,30.23,1.0127,203,0,14.474,2.02242,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150678.593750,46358.066406,3813.833252,267.133331,54.700001,6.966667
17:51:00,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.994,2141.83,16.42,16.23,17.90,841.02,844.12,200.216660,30.24,1.0130,203,0,14.467,2.02761,4.13,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150696.406250,46364.000000,3815.233398,267.133331,54.700001,6.966667
17:51:30,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.997,2142.82,16.40,16.10,17.90,841.23,844.26,198.516663,30.31,1.0132,203,0,14.464,2.01696,4.12,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150734.296875,46376.500000,3816.033447,267.133331,54.700001,6.966667
17:52:00,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.998,2143.82,16.39,15.94,17.89,841.21,844.54,200.716660,30.40,1.0136,203,0,14.464,2.02271,4.12,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150758.203125,46382.667969,3816.899902,268.000000,54.700001,6.966667
17:52:30,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.995,2144.82,16.38,15.81,17.85,841.24,844.73,200.033340,30.35,1.0138,203,0,14.462,2.01897,4.12,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150781.796875,46385.265625,3816.899902,268.000000,54.700001,6.966667
17:53:00,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.994,2145.82,16.35,15.70,17.83,841.27,844.78,204.116669,30.45,1.0140,203,0,14.458,2.01294,4.11,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150811.296875,46394.601563,3818.066650,268.000000,54.700001,6.966667
17:53:30,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.995,2146.82,16.32,15.61,17.83,841.17,844.84,197.899994,30.47,1.0142,203,0,14.458,2.02012,4.11,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150848.593750,46405.367188,3819.600098,268.333344,54.700001,6.966667
17:54:00,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.995,2147.81,16.29,15.53,17.79,841.34,845.05,202.083328,30.52,1.0145,203,0,14.456,2.01954,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150888.296875,46417.066406,3821.733398,268.866669,54.700001,6.966667
17:54:30,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.989,2148.81,16.28,15.44,17.78,841.36,845.16,204.800003,30.46,1.0147,202,0,14.455,2.01409,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150915.093750,46425.765625,3822.133301,268.866669,54.700001,6.966667
17:55:00,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.995,2149.81,16.27,15.38,17.75,841.42,845.19,197.533340,30.48,1.0148,202,0,14.488,2.02761,4.11,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150932.093750,46431.433594,3822.766602,269.500000,54.700001,6.966667
17:55:30,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.996,2150.80,16.25,15.33,17.76,841.40,845.27,203.366669,30.52,1.0149,202,0,14.486,2.02156,4.11,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150944.296875,46435.500000,3823.033447,269.766663,54.700001,6.966667
17:56:00,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.996,2151.80,16.23,15.28,17.70,841.35,845.35,202.250000,30.53,1.0151,202,0,14.488,2.02041,4.11,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150966.796875,46441.667969,3825.699951,269.766663,54.700001,6.966667
17:56:30,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.994,2152.80,16.22,15.24,17.72,841.41,845.31,198.600006,30.55,1.0151,202,0,14.485,2.02530,4.10,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150989.296875,46448.765625,3827.100098,269.766663,54.700001,6.966667
17:57:00,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.995,2153.80,16.20,15.20,17.69,841.30,845.46,199.750000,30.51,1.0153,202,0,14.485,2.03078,4.10,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151022.906250,46459.964844,3827.366699,269.766663,54.700001,6.966667
17:57:30,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.993,2154.79,16.19,15.17,17.70,841.27,845.34,202.883331,30.53,1.0152,202,0,14.484,2.01322,4.10,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151045.000000,46467.332031,3828.066650,269.766663,54.700001,6.966667
17:58:00,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.993,2155.79,16.17,15.15,17.67,841.42,845.42,201.666672,30.67,1.0154,202,0,14.484,2.02213,4.10,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151066.796875,46473.601563,3828.233398,269.766663,54.700001,6.966667
17:58:30,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.993,2156.78,16.16,15.09,17.65,841.34,845.39,200.166672,30.60,1.0154,202,0,14.484,2.02127,4.09,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151082.296875,46477.734375,3828.233398,269.766663,54.700001,6.966667
17:59:00,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.990,2157.78,16.14,15.04,17.60,841.32,845.42,203.516663,30.64,1.0155,201,0,14.483,2.01897,4.10,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151108.093750,46482.300781,3828.233398,269.766663,54.700001,6.966667
17:59:30,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.998,2158.78,16.14,14.99,17.66,841.36,845.55,206.633331,30.67,1.0157,201,0,14.513,2.03136,4.09,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151130.203125,46489.667969,3828.233398,269.766663,54.700001,6.966667
18:00:00,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.994,2159.78,16.12,14.99,17.60,841.43,845.79,201.883331,30.53,1.0160,201,0,14.513,2.04061,4.10,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151134.906250,46491.234375,3828.233398,269.766663,54.700001,6.966667
18:00:30,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.989,2160.77,16.11,14.95,17.63,841.35,845.63,198.566666,30.71,1.0159,201,0,14.514,2.02905,4.09,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151142.000000,46493.601563,3828.899902,269.766663,54.700001,6.966667
18:01:00,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.994,2161.77,16.10,14.94,17.58,841.53,845.71,206.583328,30.75,1.0160,201,0,14.512,2.01351,4.09,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151151.796875,46496.867188,3829.100098,269.766663,54.700001,6.966667
18:01:30,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.995,2162.77,16.08,14.93,17.56,841.43,845.69,204.183334,30.75,1.0160,201,0,14.514,2.02242,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151170.203125,46501.800781,3829.100098,269.766663,54.700001,6.966667
18:02:00,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.996,2163.76,16.07,14.92,17.57,841.49,845.64,202.133331,30.79,1.0160,201,0,14.512,2.02617,4.09,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151186.000000,46506.535156,3829.100098,269.766663,54.700001,6.966667
18:02:30,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.994,2164.76,16.06,14.89,17.58,841.34,845.75,200.899994,30.83,1.0162,201,0,14.513,2.02790,4.09,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151209.593750,46514.398438,3829.533447,269.766663,54.700001,6.966667
18:03:00,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.993,2165.76,16.04,14.92,17.53,841.38,845.75,203.883331,30.85,1.0163,201,0,14.512,2.03309,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151230.906250,46521.500000,3830.000000,269.766663,54.700001,6.966667
18:03:30,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,1.993,2166.75,16.04,14.83,17.53,841.38,845.81,202.600006,30.85,1.0163,201,0,14.511,2.02963,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151243.796875,46525.800781,3831.699951,269.766663,54.700001,6.966667
18:04:00,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.995,2167.75,16.02,14.83,17.50,841.50,845.76,202.283340,30.87,1.0163,201,0,14.511,2.02847,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151261.000000,46531.535156,3831.699951,269.766663,54.700001,6.966667
18:04:30,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,1.991,2168.75,16.02,14.85,17.54,841.34,845.81,208.083328,30.86,1.0164,201,0,14.510,2.02041,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151285.703125,46539.765625,3831.699951,269.766663,54.700001,6.966667
18:05:00,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.988,2169.74,16.01,14.76,17.51,841.44,845.94,203.149994,30.92,1.0166,201,0,14.511,2.03540,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151302.593750,46545.000000,3831.699951,269.766663,54.700001,6.966667
18:05:30,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.990,2170.74,16.00,14.75,17.45,841.51,845.86,203.100006,30.94,1.0165,201,0,14.510,2.01868,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151312.203125,46547.699219,3831.899902,269.766663,54.700001,6.966667
18:06:00,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.987,2171.73,16.00,14.75,17.48,841.43,845.89,209.016663,30.99,1.0166,200,0,14.511,2.01552,4.09,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151328.703125,46553.199219,3833.066650,269.766663,54.700001,6.966667
18:06:30,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.992,2172.73,15.98,14.74,17.45,841.26,845.90,233.966660,31.04,1.0166,200,0,14.542,1.97814,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151344.500000,46558.464844,3833.433350,269.766663,54.700001,6.966667
18:07:00,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.994,2173.72,15.96,14.70,17.49,841.51,845.98,205.633331,31.12,1.0168,200,0,14.542,2.03136,4.08,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151367.593750,46566.167969,3835.033447,269.766663,54.700001,6.966667
18:07:30,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.992,2174.72,15.96,14.70,17.50,841.35,845.87,209.183334,31.13,1.0167,200,0,14.544,2.01409,4.08,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151394.593750,46575.167969,3836.466553,270.600006,55.533333,6.966667
18:08:00,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.990,2175.72,15.95,14.67,17.46,841.37,845.95,211.233337,31.07,1.0168,199,0,14.542,2.01667,4.08,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151409.296875,46580.066406,3838.199951,270.633331,55.566666,6.966667
18:08:30,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,1.992,2176.71,15.93,14.64,17.48,841.51,845.93,205.533340,31.06,1.0169,199,0,14.574,2.02761,4.08,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151430.796875,46585.898438,3840.333252,270.633331,55.566666,6.966667
18:09:00,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.000,2177.71,15.93,14.62,17.45,841.61,846.11,202.199997,31.13,1.0171,199,0,14.580,2.04496,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151436.296875,46587.332031,3840.366699,270.633331,55.566666,6.966667
18:09:30,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.003,2178.71,15.93,14.84,17.43,841.53,845.72,200.933334,31.17,1.0166,199,0,14.583,2.03859,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151442.203125,46589.300781,3840.366699,270.633331,55.566666,6.966667
18:10:00,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.005,2179.71,15.93,15.16,17.43,841.51,845.38,207.699997,31.18,1.0162,199,0,14.589,2.03454,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151449.906250,46591.867188,3840.366699,270.633331,55.566666,6.966667
18:10:30,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.008,2180.72,15.95,15.40,17.43,841.67,845.02,198.883331,31.21,1.0157,199,0,14.592,2.04177,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151458.796875,46594.832031,3840.366699,270.633331,55.566666,6.966667
18:11:00,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.007,2181.72,15.98,15.58,17.48,841.59,844.73,207.449997,31.13,1.0152,199,0,14.594,2.03598,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151462.593750,46596.101563,3840.366699,270.633331,55.566666,6.966667
18:11:30,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.009,2182.73,16.01,15.77,17.48,841.62,844.72,207.500000,31.07,1.0151,199,0,14.594,2.03946,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151481.203125,46602.300781,3840.366699,270.633331,55.566666,6.966667
18:12:00,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.008,2183.73,16.04,15.88,17.49,841.62,844.54,204.683334,31.06,1.0148,199,0,14.597,2.02847,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151484.703125,46603.464844,3840.366699,270.633331,55.566666,6.966667
18:12:30,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.012,2184.74,16.06,16.02,17.55,841.49,844.30,213.649994,30.96,1.0144,199,0,14.600,2.03367,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151498.000000,46607.699219,3841.233398,270.633331,55.566666,6.966667
18:13:00,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.009,2185.74,16.07,16.08,17.56,841.43,844.30,203.449997,30.85,1.0144,199,0,14.599,2.04902,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151524.500000,46614.867188,3841.233398,270.633331,55.566666,6.966667
18:13:30,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.011,2186.75,16.09,16.16,17.58,841.69,844.37,203.983337,30.86,1.0144,200,0,14.601,2.04467,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151545.500000,46619.898438,3841.233398,270.633331,55.566666,6.966667
18:14:00,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.005,2187.75,16.13,16.21,17.61,841.72,844.28,220.300003,30.82,1.0142,200,0,14.569,2.00577,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151554.906250,46622.535156,3841.233398,270.633331,55.566666,6.966667
18:14:30,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.002,2188.75,16.13,16.22,17.61,841.66,844.28,208.783340,30.76,1.0142,200,0,14.568,2.03165,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151564.500000,46625.734375,3841.233398,270.633331,55.566666,6.966667
18:15:00,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.004,2189.75,16.15,16.28,17.65,841.66,844.25,205.483337,30.73,1.0141,200,0,14.569,2.03425,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151570.296875,46627.667969,3841.233398,270.633331,55.566666,6.966667
18:15:30,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.006,2190.76,16.15,16.30,17.66,841.84,844.36,208.066666,30.77,1.0142,200,0,14.568,2.04032,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151573.593750,46628.765625,3841.633301,270.633331,55.566666,6.966667
18:16:00,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.005,2191.76,16.17,16.33,17.65,841.82,844.33,205.966660,30.75,1.0141,200,0,14.570,2.03309,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151582.500000,46631.734375,3842.100098,270.633331,55.566666,6.966667
18:16:30,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.012,2192.76,16.17,16.37,17.69,841.78,844.30,206.766663,30.80,1.0140,201,0,14.570,2.04032,4.19,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151596.093750,46636.265625,3842.100098,270.633331,55.566666,6.966667
18:17:00,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.004,2193.77,16.19,16.39,17.69,841.75,844.25,205.333328,30.82,1.0139,201,0,14.540,2.02934,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151607.406250,46640.035156,3842.966553,270.633331,55.566666,6.966667
18:17:30,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.002,2194.77,16.19,16.42,17.71,841.93,844.38,198.649994,30.81,1.0141,201,0,14.541,2.03772,4.19,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151630.203125,46647.199219,3845.266602,270.633331,55.566666,6.966667
18:18:00,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.006,2195.77,16.19,16.42,17.70,841.89,844.27,201.966660,30.75,1.0139,201,0,14.540,2.03396,4.19,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151644.406250,46651.500000,3845.699951,270.633331,55.566666,6.966667
18:18:30,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.001,2196.77,16.21,16.43,17.69,841.83,844.22,204.199997,30.73,1.0138,201,0,14.541,2.04061,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151655.593750,46655.234375,3847.133301,270.633331,55.566666,6.966667
18:19:00,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.000,2197.77,16.21,16.47,17.74,841.73,844.25,202.699997,30.70,1.0138,201,0,14.538,2.03483,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151665.593750,46658.566406,3848.133301,270.633331,55.566666,6.966667
18:19:30,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.001,2198.77,16.23,16.44,17.70,841.75,844.26,204.149994,30.73,1.0138,201,0,14.541,2.03540,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151675.000000,46661.699219,3848.133301,270.633331,55.566666,6.966667
18:20:00,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.002,2199.77,16.23,16.44,17.75,841.96,844.39,205.733337,30.76,1.0139,201,0,14.541,2.02905,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151687.203125,46664.898438,3848.133301,270.633331,55.566666,6.966667
18:20:30,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.998,2200.77,16.24,16.43,17.76,841.98,844.44,209.600006,30.70,1.0140,201,0,14.541,2.02242,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151701.203125,46668.933594,3848.133301,270.633331,55.566666,6.966667
18:21:00,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.996,2201.77,16.23,16.40,17.75,841.82,844.34,202.266663,30.93,1.0139,201,0,14.540,2.03540,4.19,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151711.203125,46672.035156,3848.133301,270.633331,55.566666,6.966667
18:21:30,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.004,2202.77,16.24,16.39,17.73,841.90,844.39,209.750000,30.82,1.0139,201,0,14.538,2.02127,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151716.703125,46673.199219,3848.333252,270.633331,55.566666,6.966667
18:22:00,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.000,2203.77,16.24,16.41,17.73,841.98,844.44,203.733337,30.77,1.0140,201,0,14.538,2.03020,4.19,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151827.593750,46709.101563,3849.000000,270.633331,55.566666,6.966667
18:22:30,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.003,2204.78,16.24,16.42,17.74,842.01,844.49,203.016663,30.82,1.0140,201,0,14.540,2.03540,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151869.593750,46723.101563,3849.000000,270.633331,55.566666,6.966667
18:23:00,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.002,2205.78,16.24,16.41,17.75,841.90,844.49,205.316666,30.85,1.0140,201,0,14.538,2.02588,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151879.500000,46725.632813,3849.000000,270.633331,55.566666,6.966667
18:23:30,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.002,2206.78,16.24,16.39,17.70,842.01,844.49,204.699997,30.92,1.0140,201,0,14.538,2.03454,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151883.406250,46726.832031,3849.000000,270.633331,55.566666,6.966667
18:24:00,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.006,2207.78,16.23,16.39,17.74,842.06,844.55,201.533340,30.93,1.0141,201,0,14.538,2.03223,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151885.703125,46727.601563,3849.000000,270.633331,55.566666,6.966667
18:24:30,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.006,2208.78,16.23,16.39,17.75,842.11,844.57,204.133331,30.92,1.0141,201,0,14.538,2.03917,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151897.296875,46731.464844,3849.000000,270.633331,55.566666,6.966667
18:25:00,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.003,2209.78,16.23,16.39,17.78,842.17,844.70,203.250000,30.98,1.0143,201,0,14.540,2.03396,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151914.203125,46735.433594,3849.000000,270.633331,55.566666,6.966667
18:25:30,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.003,2210.79,16.24,16.40,17.72,842.11,844.60,202.750000,31.01,1.0141,201,0,14.538,2.04119,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151923.593750,46738.566406,3849.000000,270.633331,55.566666,6.966667
18:26:00,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.007,2211.79,16.24,16.39,17.75,842.11,844.55,204.516663,31.08,1.0141,201,0,14.538,2.02300,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151949.593750,46746.101563,3849.000000,270.633331,55.566666,6.966667
18:26:30,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.002,2212.79,16.26,16.41,17.75,842.09,844.70,203.316666,31.11,1.0142,201,0,14.540,2.03569,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151959.406250,46748.765625,3849.000000,270.633331,55.566666,6.966667
18:27:00,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.005,2213.79,16.25,16.37,17.76,841.94,844.65,210.100006,31.13,1.0141,201,0,14.536,2.02242,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151974.703125,46752.566406,3849.666748,270.633331,55.566666,6.966667
18:27:30,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.002,2214.79,16.25,16.39,17.75,842.06,844.46,208.866669,31.12,1.0139,201,0,14.540,2.02444,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151984.703125,46755.464844,3849.866699,270.633331,55.566666,6.966667
18:28:00,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.000,2215.79,16.25,16.38,17.74,842.09,844.70,211.350006,31.14,1.0142,201,0,14.540,2.01926,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151987.703125,46756.464844,3849.866699,270.633331,55.566666,6.966667
18:28:30,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.999,2216.79,16.26,16.38,17.75,841.92,844.57,206.716660,31.16,1.0140,201,0,14.540,2.03165,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151991.000000,46757.566406,3849.866699,270.633331,55.566666,6.966667
18:29:00,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.002,2217.79,16.26,16.32,17.78,842.09,844.72,201.783340,31.21,1.0142,201,0,14.537,2.03483,4.19,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151993.906250,46758.535156,3849.866699,270.633331,55.566666,6.966667
18:29:30,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.003,2218.79,16.26,16.31,17.78,842.11,844.75,203.716660,31.25,1.0142,201,0,14.537,2.03078,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152001.203125,46760.964844,3849.866699,270.633331,55.566666,6.966667
18:30:00,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.000,2219.79,16.25,16.33,17.75,842.14,844.70,204.633331,31.25,1.0142,201,0,14.537,2.02530,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152007.703125,46763.132813,3850.566650,270.633331,55.566666,6.966667
18:30:30,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.000,2220.79,16.26,16.28,17.76,842.16,844.83,205.633331,31.30,1.0143,201,0,14.536,2.03309,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152011.406250,46763.898438,3850.733398,270.633331,55.566666,6.966667
18:31:00,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.000,2221.79,16.25,16.26,17.74,842.01,844.78,211.733337,31.31,1.0143,201,0,14.537,2.02501,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152025.796875,46767.433594,3850.733398,270.633331,55.566666,6.966667
18:31:30,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,1.993,2222.79,16.23,16.22,17.75,842.14,844.83,213.933334,31.32,1.0144,201,0,14.537,2.01983,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152050.796875,46775.765625,3850.733398,270.633331,55.566666,6.966667
18:32:00,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.995,2223.78,16.21,16.22,17.73,841.93,844.69,205.050003,31.36,1.0143,201,0,14.537,2.03309,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152053.796875,46776.699219,3850.733398,270.633331,55.566666,6.966667
18:32:30,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,1.999,2224.78,16.21,16.19,17.70,842.13,844.92,206.583328,31.35,1.0146,201,0,14.536,2.01811,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152063.593750,46778.300781,3850.733398,270.633331,55.566666,6.966667
18:33:00,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.993,2225.78,16.20,16.15,17.72,842.02,844.76,212.516663,31.42,1.0144,201,0,14.536,2.00720,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152065.000000,46778.765625,3850.733398,270.633331,55.566666,6.966667
18:33:30,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.997,2226.78,16.19,16.13,17.70,841.97,844.90,205.916672,31.37,1.0146,201,0,14.536,2.02329,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152070.906250,46780.734375,3850.733398,270.633331,55.566666,6.966667
18:34:00,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.996,2227.78,16.18,16.14,17.67,842.16,844.84,207.916672,31.39,1.0146,201,0,14.535,2.01437,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152077.500000,46782.933594,3850.733398,270.633331,55.566666,6.966667
18:34:30,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.996,2228.77,16.17,16.08,17.65,842.13,844.90,215.383331,31.48,1.0147,201,0,14.535,2.00148,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152088.906250,46786.734375,3851.000000,270.633331,55.566666,6.966667
18:35:00,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.996,2229.77,16.15,16.09,17.65,842.03,845.03,212.983337,31.51,1.0149,201,0,14.535,2.01667,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152104.296875,46791.867188,3851.600098,270.633331,55.566666,6.966667
18:35:30,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.982,2230.76,16.14,16.03,17.67,841.91,844.90,234.266663,31.44,1.0148,197,0,14.533,1.97984,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152109.593750,46793.101563,3851.966553,270.633331,55.566666,6.966667
18:36:00,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.015,2231.77,16.11,15.98,17.63,842.09,844.96,207.816666,31.44,1.0150,198,0,14.661,2.04815,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152115.093750,46794.601563,3852.466553,270.633331,55.566666,6.966667
18:36:30,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.016,2232.78,16.11,15.99,17.64,842.09,845.06,214.616669,31.56,1.0151,199,0,14.630,2.04351,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152115.203125,46794.632813,3852.466553,270.633331,55.566666,6.966667
18:37:00,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,2.005,2233.78,16.09,16.00,17.59,842.07,844.89,204.683334,31.58,1.0150,199,0,14.597,2.04148,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152117.703125,46795.464844,3852.466553,270.633331,55.566666,6.966667
18:37:30,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.008,2234.79,16.08,15.97,17.59,842.12,844.99,204.050003,31.65,1.0151,199,0,14.598,2.03627,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152120.500000,46796.398438,3852.466553,270.633331,55.566666,6.966667
18:38:00,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.006,2235.79,16.07,15.96,17.61,842.18,844.92,201.783340,31.72,1.0151,199,0,14.594,2.03656,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152128.906250,46799.199219,3852.466553,270.633331,55.566666,6.966667
18:38:30,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.002,2236.79,16.07,16.00,17.59,842.10,844.97,206.949997,31.72,1.0151,199,0,14.594,2.03743,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152133.296875,46800.667969,3852.466553,270.633331,55.566666,6.966667
18:39:00,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.009,2237.80,16.05,15.92,17.59,842.18,844.95,207.149994,31.76,1.0152,199,0,14.597,2.03425,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152133.796875,46800.832031,3852.466553,270.633331,55.566666,6.966667
18:39:30,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.009,2238.80,16.04,15.94,17.57,842.21,845.08,207.533340,31.87,1.0154,199,0,14.597,2.03367,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152135.796875,46801.500000,3852.466553,270.633331,55.566666,6.966667
18:40:00,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.010,2239.81,16.03,15.95,17.55,842.26,844.90,205.199997,31.85,1.0152,200,0,14.597,2.04061,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152147.796875,46805.500000,3852.466553,270.633331,55.566666,6.966667
18:40:30,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.998,2240.81,16.03,15.96,17.54,842.11,845.08,206.649994,31.87,1.0154,200,0,14.564,2.03743,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152151.406250,46806.699219,3852.466553,270.633331,55.566666,6.966667
18:41:00,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.994,2241.80,16.02,15.93,17.56,842.21,845.08,211.966660,31.78,1.0154,200,0,14.563,2.02156,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152166.093750,46811.601563,3853.433350,270.633331,55.566666,6.966667
18:41:30,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.998,2242.80,16.01,15.88,17.54,842.11,845.16,207.533340,31.95,1.0156,200,0,14.562,2.01839,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152177.000000,46815.234375,3854.166748,270.633331,55.566666,6.966667
18:42:00,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.992,2243.80,16.02,15.87,17.49,842.27,845.16,210.850006,31.78,1.0155,200,0,14.562,2.01466,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152182.093750,46816.933594,3854.166748,270.633331,55.566666,6.966667
18:42:30,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.000,2244.80,15.99,15.84,17.51,842.22,845.14,205.683334,31.83,1.0156,200,0,14.563,2.03396,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152189.906250,46819.535156,3856.000000,271.600006,56.433334,6.966667
18:43:00,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.000,2245.80,15.97,15.86,17.52,842.06,845.17,212.899994,31.91,1.0157,200,0,14.562,2.01093,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152203.000000,46823.898438,3857.833252,272.366669,56.433334,6.966667
18:43:30,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,2.001,2246.80,15.96,15.87,17.45,842.30,845.18,203.883331,31.92,1.0158,200,0,14.559,2.04090,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152223.703125,46830.800781,3858.500000,272.366669,56.433334,6.966667
18:44:00,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,2.000,2247.80,15.95,15.83,17.48,842.33,845.04,203.383331,31.92,1.0156,200,0,14.562,2.03627,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152272.593750,46847.101563,3860.166748,272.366669,56.433334,6.966667
18:44:30,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.995,2248.79,15.95,15.83,17.43,842.35,845.17,206.016663,32.05,1.0158,200,0,14.563,2.02501,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152295.906250,46854.867188,3861.066650,272.366669,56.433334,6.966667
18:45:00,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.989,2249.79,15.93,15.80,17.45,842.20,845.10,211.483337,32.02,1.0158,200,0,14.562,2.02415,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152319.093750,46862.265625,3861.899902,272.366669,56.433334,6.966667
18:45:30,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.998,2250.79,15.93,15.74,17.45,842.20,845.10,203.300003,32.07,1.0158,200,0,14.558,2.03540,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152336.906250,46866.800781,3861.899902,272.366669,56.433334,6.966667
18:46:00,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.996,2251.79,15.92,15.76,17.45,842.26,845.39,206.933334,32.11,1.0162,200,0,14.560,2.03020,4.19,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152347.406250,46867.500000,3861.899902,272.366669,56.433334,6.966667
18:46:30,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.998,2252.78,15.90,15.74,17.43,842.26,845.31,205.250000,32.14,1.0161,200,0,14.560,2.02934,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152352.203125,46868.433594,3861.899902,272.366669,56.433334,6.966667
18:47:00,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.996,2253.78,15.89,15.74,17.42,842.26,845.05,208.266663,32.17,1.0159,200,0,14.562,2.03020,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152362.203125,46871.765625,3861.899902,272.366669,56.433334,6.966667
18:47:30,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.002,2254.78,15.88,15.75,17.40,842.29,845.03,203.750000,32.20,1.0159,200,0,14.558,2.03165,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152374.796875,46875.964844,3861.899902,272.366669,56.433334,6.966667
18:48:00,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.997,2255.78,15.87,15.74,17.39,842.19,845.04,217.066666,32.19,1.0159,200,0,14.560,2.02415,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152384.796875,46879.300781,3861.899902,272.366669,56.433334,6.966667
18:48:30,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.996,2256.78,15.87,15.75,17.40,842.35,845.30,207.550003,32.29,1.0162,200,0,14.562,2.01753,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152424.703125,46892.601563,3861.899902,272.366669,56.433334,6.966667
18:49:00,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.996,2257.78,15.86,15.69,17.36,842.19,845.14,202.716660,32.28,1.0161,200,0,14.562,2.03078,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152478.000000,46910.367188,3865.166748,272.366669,56.433334,6.966667
18:49:30,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.996,2258.78,15.85,15.62,17.37,842.40,845.38,200.666672,32.23,1.0164,200,0,14.555,2.03309,4.12,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152525.500000,46926.199219,3866.633301,272.366669,56.433334,6.966667
18:50:00,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,2.000,2259.78,15.83,15.46,17.36,842.25,845.49,202.016663,32.29,1.0166,200,0,14.553,2.03251,4.11,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152612.000000,46953.765625,3867.966553,272.366669,56.433334,6.966667
18:50:30,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.996,2260.77,15.83,15.35,17.35,842.28,845.67,203.616669,32.28,1.0168,200,0,14.551,2.02905,4.12,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152673.406250,46971.234375,3871.100098,273.766663,56.433334,6.966667
18:51:00,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.996,2261.77,15.80,15.23,17.33,842.23,845.82,204.866669,32.39,1.0171,200,0,14.548,2.03801,4.11,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152698.296875,46979.332031,3871.433350,274.100006,56.433334,6.966667
18:51:30,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.991,2262.77,15.78,15.08,17.32,842.26,846.06,204.699997,32.46,1.0175,200,0,14.545,2.03223,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152732.703125,46989.265625,3871.433350,274.100006,56.433334,6.966667
18:52:00,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.992,2263.76,15.76,14.95,17.25,842.24,846.06,204.283340,32.32,1.0175,200,0,14.546,2.03483,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152771.296875,47000.398438,3872.199951,274.100006,56.433334,6.966667
18:52:30,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.993,2264.76,15.73,14.94,17.26,842.27,846.20,203.000000,32.48,1.0178,200,0,14.544,2.02732,4.11,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152795.796875,47007.300781,3873.033447,274.100006,56.433334,6.966667
18:53:00,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.988,2265.75,15.72,14.83,17.25,842.40,846.28,202.800003,32.48,1.0179,199,0,14.544,2.02501,4.11,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152802.796875,47009.167969,3873.933350,274.100006,56.433334,6.966667
18:53:30,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.995,2266.75,15.69,14.77,17.22,842.35,846.44,204.050003,32.43,1.0182,199,0,14.576,2.03888,4.11,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152840.296875,47020.832031,3874.899902,274.100006,56.433334,6.966667
18:54:00,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.997,2267.75,15.68,14.73,17.23,842.28,846.45,207.116669,32.52,1.0183,199,0,14.575,2.02271,4.11,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152856.296875,47026.132813,3874.899902,274.100006,56.433334,6.966667
18:54:30,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.997,2268.75,15.66,14.67,17.18,842.39,846.53,201.783340,32.52,1.0185,199,0,14.574,2.03743,4.10,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152910.593750,47042.500000,3875.766602,274.100006,56.433334,6.966667
18:55:00,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.996,2269.74,15.64,14.65,17.17,842.42,846.61,203.266663,32.52,1.0186,199,0,14.572,2.04061,4.10,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152971.203125,47062.699219,3875.766602,274.100006,56.433334,6.966667
18:55:30,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.995,2270.74,15.63,14.58,17.19,842.37,846.53,205.616669,32.51,1.0186,199,0,14.571,2.02473,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152994.000000,47069.464844,3875.766602,274.100006,56.433334,6.966667
18:56:00,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.992,2271.74,15.62,14.56,17.16,842.40,846.64,205.149994,32.47,1.0187,199,0,14.570,2.02357,4.10,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153089.406250,47101.234375,3877.100098,274.100006,56.433334,6.966667
18:56:30,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.994,2272.74,15.60,14.51,17.10,842.40,846.69,201.433334,32.56,1.0189,199,0,14.572,2.02934,4.10,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153151.906250,47122.066406,3878.333252,274.100006,56.433334,6.966667
18:57:00,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.991,2273.73,15.60,14.50,17.10,842.43,846.69,206.550003,32.23,1.0189,199,0,14.572,2.03049,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153189.406250,47134.566406,3879.699951,274.100006,56.433334,6.966667
18:57:30,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.997,2274.73,15.59,14.48,17.09,842.37,846.69,205.466660,32.44,1.0189,199,0,14.570,2.03107,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153228.296875,47147.535156,3882.199951,274.799988,56.433334,6.966667
18:58:00,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.995,2275.73,15.57,14.44,17.07,842.43,846.77,204.983337,32.56,1.0191,199,0,14.571,2.03223,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153266.593750,47160.300781,3883.100098,274.966675,56.433334,6.966667
18:58:30,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.993,2276.72,15.57,14.43,17.08,842.54,846.77,201.233337,32.55,1.0191,199,0,14.568,2.04090,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153314.203125,47174.765625,3884.000000,274.966675,56.433334,6.966667
18:59:00,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.995,2277.72,15.55,14.41,17.04,842.52,846.67,202.383331,32.64,1.0190,199,0,14.569,2.03627,4.09,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153321.000000,47176.601563,3884.433350,274.966675,56.433334,6.966667
18:59:30,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.997,2278.72,15.55,14.38,17.07,842.52,846.83,201.350006,32.69,1.0192,199,0,14.570,2.03454,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153339.406250,47181.964844,3884.433350,274.966675,56.433334,6.966667
19:00:00,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.994,2279.72,15.55,14.38,17.05,842.44,846.87,204.933334,32.69,1.0193,199,0,14.570,2.03165,4.09,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153363.000000,47189.367188,3884.433350,274.966675,56.433334,6.966667
19:00:30,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.989,2280.71,15.54,14.37,17.07,842.41,846.78,209.316666,32.50,1.0192,197,0,14.569,2.01839,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153395.906250,47199.066406,3886.766602,274.966675,56.433334,6.966667
19:01:00,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.001,2281.71,15.54,14.35,17.07,842.44,846.97,208.866669,32.56,1.0194,197,0,14.634,2.03859,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153441.906250,47213.066406,3888.933350,274.966675,56.433334,6.966667
19:01:30,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,2.006,2282.72,15.54,14.34,17.05,842.49,846.87,208.383331,32.62,1.0193,197,0,14.636,2.04264,4.08,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153500.406250,47229.933594,3891.266602,274.966675,56.433334,6.966667
19:02:00,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.006,2283.72,15.54,14.33,17.06,842.41,846.89,202.633331,32.60,1.0193,197,0,14.635,2.03859,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153554.500000,47245.066406,3893.766602,274.966675,56.433334,6.966667
19:02:30,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.004,2284.72,15.54,14.33,17.05,842.44,846.99,205.433334,32.56,1.0195,197,0,14.634,2.05106,4.08,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153651.703125,47271.632813,3896.566650,274.966675,56.433334,6.966667
19:03:00,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.007,2285.72,15.54,14.37,17.03,842.41,846.87,205.800003,32.63,1.0193,197,0,14.634,2.04177,4.09,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153674.296875,47279.167969,3896.833252,274.966675,56.433334,6.966667
19:03:30,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.003,2286.72,15.55,14.35,17.05,842.28,846.91,211.716660,32.61,1.0193,197,0,14.636,2.03280,4.08,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153744.906250,47301.898438,3898.600098,274.966675,56.433334,6.966667
19:04:00,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.002,2287.73,15.54,14.35,17.02,842.36,846.87,203.866669,32.53,1.0193,197,0,14.634,2.04554,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153841.796875,47329.667969,3906.766602,274.966675,56.433334,6.966667
19:04:30,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,1.996,2288.72,15.54,14.34,17.08,842.23,846.89,215.233337,32.47,1.0193,197,0,14.635,2.02790,4.08,53054,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,153949.500000,47361.632813,3922.699951,274.966675,56.433334,6.966667
19:05:00,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,1.998,2289.72,15.54,14.33,17.05,842.39,846.91,208.716660,32.57,1.0194,197,0,14.634,2.02819,4.08,53039,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,154214.593750,47442.535156,3930.066650,275.533325,56.433334,6.966667
19:05:30,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.006,2290.73,15.54,14.30,17.05,842.41,846.95,203.183334,32.62,1.0194,197,0,14.634,2.04003,4.08,53023,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,154484.703125,47527.632813,3943.933350,278.266663,56.433334,6.966667
19:06:00,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.005,2291.73,15.53,14.29,17.03,842.31,846.89,207.133331,32.53,1.0194,197,0,14.634,2.04670,4.08,53007,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,154614.906250,47568.167969,3950.466553,278.433319,56.433334,6.966667
19:06:30,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.006,2292.73,15.53,14.31,17.07,842.55,846.91,205.533340,32.55,1.0194,197,0,14.635,2.04902,4.08,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154702.203125,47595.933594,3952.966553,278.433319,56.433334,6.966667
19:07:00,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.007,2293.74,15.54,14.45,17.06,842.41,846.68,207.449997,32.59,1.0191,197,0,14.645,2.04061,4.19,53007,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,154851.500000,47643.632813,3957.600098,279.000000,56.433334,6.966667
19:07:30,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.005,2294.74,15.56,14.81,17.02,842.46,846.29,210.633331,32.53,1.0185,197,0,14.649,2.04119,4.19,53021,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,155045.593750,47699.601563,3963.233398,279.333344,56.433334,6.966667
19:08:00,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.008,2295.74,15.58,15.03,17.09,842.43,846.00,216.083328,32.46,1.0181,197,0,14.654,2.03483,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155152.296875,47728.699219,3966.800049,279.666656,56.433334,6.966667
19:08:30,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.009,2296.75,15.61,15.23,17.13,842.45,845.78,209.483337,32.27,1.0178,197,0,14.655,2.04902,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155286.703125,47772.566406,3967.800049,280.200012,56.433334,6.966667
19:09:00,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.009,2297.75,15.64,15.37,17.16,842.39,845.60,208.533340,32.31,1.0174,197,0,14.655,2.03917,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155333.093750,47788.035156,3968.633301,280.200012,56.433334,6.966667
19:09:30,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.011,2298.76,15.67,15.50,17.16,842.41,845.62,218.816666,32.32,1.0173,196,0,14.657,2.01523,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155384.906250,47804.500000,3970.566650,280.200012,56.433334,6.966667
19:10:00,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.012,2299.76,15.70,15.58,17.17,842.35,845.43,213.716660,32.03,1.0170,196,0,14.688,2.04061,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155487.500000,47837.765625,3973.933350,280.200012,56.433334,6.966667
19:10:30,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.013,2300.77,15.72,15.66,17.22,842.64,845.35,215.916672,31.93,1.0169,197,0,14.688,2.04670,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155541.703125,47851.734375,3977.566650,280.200012,56.433334,6.966667
19:11:00,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.014,2301.77,15.75,15.73,17.25,842.50,845.24,209.100006,31.81,1.0166,198,0,14.660,2.05048,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155602.906250,47868.464844,3980.300049,280.200012,56.433334,6.966667
19:11:30,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.005,2302.78,15.75,15.80,17.26,842.53,845.24,205.516663,31.81,1.0166,198,0,14.630,2.05048,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155629.203125,47874.800781,3981.166748,280.200012,56.433334,6.966667
19:12:00,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.005,2303.78,15.78,15.80,17.28,842.50,845.21,210.566666,31.67,1.0165,198,0,14.626,2.03569,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155634.000000,47876.000000,3981.166748,280.200012,56.433334,6.966667
19:12:30,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.007,2304.78,15.79,15.86,17.30,842.63,845.23,204.933334,31.78,1.0165,198,0,14.627,2.04409,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155692.703125,47893.667969,3982.600098,280.200012,56.433334,6.966667
19:13:00,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.007,2305.79,15.80,15.90,17.31,842.57,845.28,227.199997,31.68,1.0165,198,0,14.630,2.01179,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155789.203125,47922.601563,3989.633301,280.200012,56.433334,6.966667
19:13:30,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.004,2306.79,15.82,15.91,17.34,842.49,845.05,214.716660,31.46,1.0162,198,0,14.630,2.02415,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155818.593750,47929.933594,3989.833252,280.200012,56.433334,6.966667
19:14:00,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.003,2307.79,15.82,15.93,17.30,842.54,845.07,209.199997,31.42,1.0162,198,0,14.630,2.03280,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155830.703125,47933.101563,3989.833252,280.200012,56.433334,6.966667
19:14:30,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.009,2308.79,15.84,15.90,17.36,842.56,845.17,205.483337,31.51,1.0162,198,0,14.630,2.04351,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155871.593750,47946.734375,3990.266602,280.200012,56.433334,6.966667
19:15:00,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.008,2309.80,15.85,15.94,17.35,842.56,845.09,207.383331,31.46,1.0161,198,0,14.631,2.04873,4.19,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155911.500000,47960.035156,3991.366699,280.200012,56.433334,6.966667
19:15:30,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.012,2310.81,15.87,16.00,17.34,842.48,845.04,206.716660,31.39,1.0160,198,0,14.630,2.03569,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155936.203125,47968.265625,3991.566650,280.200012,56.433334,6.966667
19:16:00,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.003,2311.81,15.87,16.01,17.38,842.53,845.12,213.850006,31.38,1.0161,198,0,14.630,2.02646,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155938.296875,47968.964844,3991.566650,280.200012,56.433334,6.966667
19:16:30,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.009,2312.81,15.88,15.97,17.39,842.48,845.13,204.149994,31.42,1.0161,198,0,14.628,2.04699,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155973.500000,47980.699219,3992.100098,280.200012,56.433334,6.966667
19:17:00,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.012,2313.82,15.89,16.00,17.41,842.58,845.26,210.033340,31.46,1.0162,199,0,14.631,2.04496,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156039.796875,48002.132813,3997.899902,280.200012,56.433334,6.966667
19:17:30,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.011,2314.82,15.90,15.99,17.39,842.74,845.29,204.583328,31.47,1.0162,201,0,14.597,2.05309,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156096.000000,48019.800781,4000.199951,280.200012,56.433334,6.966667
19:18:00,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.000,2315.82,15.91,16.01,17.42,842.60,845.18,207.850006,31.46,1.0160,201,0,14.534,2.02242,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156135.406250,48032.933594,4001.399902,280.200012,56.433334,6.966667
19:18:30,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.991,2316.82,15.92,16.05,17.42,842.76,845.34,208.833328,31.41,1.0162,201,0,14.534,2.01409,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156160.093750,48041.035156,4002.033447,280.200012,56.433334,6.966667
19:19:00,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,1.991,2317.82,15.91,16.06,17.42,842.60,845.28,204.350006,31.48,1.0161,201,0,14.533,2.03049,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156193.406250,48050.535156,4003.300049,280.200012,56.433334,6.966667
19:19:30,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,1.999,2318.82,15.93,16.03,17.43,842.65,845.20,200.449997,31.47,1.0159,201,0,14.534,2.03396,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156226.000000,48061.398438,4005.333252,281.033325,56.433334,6.966667
19:20:00,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.993,2319.81,15.94,16.05,17.48,842.65,845.13,201.116669,31.42,1.0158,201,0,14.534,2.02819,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156242.093750,48065.500000,4005.399902,281.100006,56.433334,6.966667
19:20:30,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.992,2320.81,15.94,16.03,17.50,842.68,845.15,203.449997,31.39,1.0159,201,0,14.534,2.03251,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156260.296875,48070.667969,4005.399902,281.100006,56.433334,6.966667
19:21:00,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.992,2321.80,15.94,16.04,17.43,842.57,845.20,203.316666,31.38,1.0159,201,0,14.534,2.02501,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156278.593750,48076.332031,4006.133301,281.100006,56.433334,6.966667
19:21:30,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,1.999,2322.80,15.96,16.06,17.47,842.70,845.23,203.733337,31.32,1.0159,201,0,14.536,2.03656,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156295.906250,48082.101563,4006.266602,281.100006,56.433334,6.966667
19:22:00,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,1.993,2323.80,15.97,16.06,17.48,842.61,845.20,211.199997,31.26,1.0158,201,0,14.535,2.01179,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156335.296875,48095.234375,4007.133301,281.100006,56.433334,6.966667
19:22:30,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,1.988,2324.79,15.96,16.07,17.44,842.75,845.20,206.050003,31.28,1.0159,200,0,14.534,2.01897,4.19,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156344.203125,48097.667969,4007.133301,281.100006,56.433334,6.966667
19:23:00,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.000,2325.79,15.97,16.06,17.51,842.61,845.12,202.283340,31.18,1.0157,200,0,14.565,2.04786,4.19,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156356.406250,48101.398438,4007.666748,281.100006,56.433334,6.966667
19:23:30,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,1.997,2326.79,15.98,16.03,17.47,842.69,845.35,205.716660,31.26,1.0160,200,0,14.566,2.03223,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156367.000000,48104.933594,4008.000000,281.100006,56.433334,6.966667
19:24:00,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.003,2327.79,15.97,16.03,17.50,842.72,845.25,205.433334,31.33,1.0159,200,0,14.566,2.03483,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156372.296875,48106.699219,4008.000000,281.100006,56.433334,6.966667
19:24:30,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,1.997,2328.79,16.00,16.02,17.50,842.48,845.40,209.016663,31.09,1.0160,200,0,14.567,2.02819,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156388.406250,48112.066406,4008.000000,281.100006,56.433334,6.966667
19:25:00,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,1.995,2329.79,15.99,16.02,17.51,842.69,845.29,203.716660,31.19,1.0159,200,0,14.564,2.03136,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156409.796875,48118.667969,4008.866699,281.100006,56.433334,6.966667
19:25:30,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,1.988,2330.78,16.00,15.99,17.50,842.56,845.48,207.816666,30.97,1.0161,200,0,14.565,2.03685,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156470.203125,48137.601563,4009.733398,281.100006,56.433334,6.966667
19:26:00,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,1.990,2331.78,16.00,15.98,17.51,842.59,845.48,214.000000,31.03,1.0161,200,0,14.566,2.01093,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156483.093750,48141.898438,4009.733398,281.100006,56.433334,6.966667
19:26:30,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,1.998,2332.78,16.00,15.97,17.47,842.80,845.61,204.100006,31.02,1.0162,200,0,14.565,2.02703,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156511.296875,48151.300781,4009.733398,281.100006,56.433334,6.966667
19:27:00,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.998,2333.78,15.99,15.93,17.50,842.82,845.61,204.199997,31.15,1.0162,200,0,14.564,2.04757,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156537.906250,48160.167969,4010.533447,281.899994,56.433334,6.966667
19:27:30,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.001,2334.78,16.00,15.98,17.51,842.82,845.55,208.383331,31.16,1.0161,200,0,14.564,2.03049,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156565.203125,48168.601563,4010.600098,281.966675,56.433334,6.966667
19:28:00,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.999,2335.78,16.00,15.96,17.50,842.77,845.50,203.683334,31.16,1.0161,200,0,14.565,2.03309,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156588.906250,48175.433594,4010.600098,281.966675,56.433334,6.966667
19:28:30,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.001,2336.78,16.00,15.96,17.50,842.95,845.53,206.683334,31.15,1.0161,200,0,14.564,2.02357,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156603.500000,48180.300781,4011.266602,281.966675,56.433334,6.966667
19:29:00,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.000,2337.78,16.01,15.95,17.53,842.74,845.63,208.500000,30.90,1.0162,200,0,14.565,2.02876,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156631.593750,48186.734375,4011.466553,281.966675,56.433334,6.966667
19:29:30,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.003,2338.78,16.01,15.95,17.48,842.77,845.58,206.016663,31.07,1.0161,200,0,14.566,2.03223,4.19,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156650.203125,48192.398438,4011.466553,281.966675,56.433334,6.966667
19:30:00,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,1.997,2339.78,16.03,15.99,17.51,842.71,845.55,211.116669,31.00,1.0160,200,0,14.566,2.02559,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156661.093750,48195.566406,4011.466553,281.966675,56.433334,6.966667
19:30:30,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,1.996,2340.78,16.02,15.99,17.51,842.69,845.63,207.866669,30.96,1.0162,200,0,14.564,2.02473,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156688.203125,48204.199219,4012.066650,281.966675,56.433334,6.966667
19:31:00,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.000,2341.78,16.03,15.97,17.53,842.76,845.60,204.449997,30.92,1.0161,200,0,14.564,2.04003,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156709.093750,48210.699219,4012.633301,281.966675,56.433334,6.966667
19:31:30,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.001,2342.78,16.04,16.01,17.55,842.81,845.70,209.066666,30.84,1.0162,200,0,14.566,2.02070,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156759.703125,48226.300781,4014.166748,281.966675,56.433334,6.966667
19:32:00,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.001,2343.78,16.04,15.94,17.56,842.79,845.70,210.316666,30.85,1.0162,200,0,14.565,2.03859,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156790.000000,48236.398438,4015.300049,281.966675,56.433334,6.966667
19:32:30,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.002,2344.78,16.05,15.96,17.56,842.89,845.68,207.100006,30.92,1.0161,200,0,14.565,2.02732,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156856.093750,48254.867188,4017.866699,281.966675,56.433334,6.966667
19:33:00,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.003,2345.78,16.05,15.96,17.60,842.84,845.65,205.350006,30.88,1.0161,200,0,14.565,2.03367,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156915.093750,48273.101563,4019.199951,281.966675,56.433334,6.966667
19:33:30,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.002,2346.78,16.07,15.95,17.60,842.89,845.75,203.899994,30.73,1.0162,200,0,14.566,2.03656,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157003.000000,48301.699219,4021.733398,281.966675,56.433334,6.966667
19:34:00,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.002,2347.78,16.07,16.00,17.56,842.81,845.64,204.216660,30.68,1.0160,200,0,14.564,2.03396,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157062.796875,48319.765625,4024.766602,281.966675,56.433334,6.966667
19:34:30,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,1.999,2348.78,16.08,15.98,17.56,842.75,845.67,216.933334,30.54,1.0160,200,0,14.564,2.01064,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157089.703125,48327.734375,4025.366699,281.966675,56.433334,6.966667
19:35:00,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.003,2349.78,16.10,15.98,17.58,842.80,845.69,202.050003,30.63,1.0160,200,0,14.564,2.04061,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157111.593750,48335.035156,4026.899902,281.966675,56.433334,6.966667
19:35:30,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.003,2350.78,16.10,15.99,17.62,842.77,845.79,209.566666,30.55,1.0161,200,0,14.564,2.02732,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157157.296875,48348.667969,4028.533447,281.966675,56.433334,6.966667
19:36:00,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.005,2351.79,16.12,16.00,17.59,842.95,845.76,201.533340,30.57,1.0160,200,0,14.566,2.04119,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157187.296875,48358.535156,4028.800049,281.966675,56.433334,6.966667
19:36:30,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.000,2352.79,16.13,16.01,17.65,842.90,845.79,205.216660,30.34,1.0160,200,0,14.565,2.02703,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157216.406250,48366.265625,4029.300049,281.966675,56.433334,6.966667
19:37:00,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.001,2353.79,16.14,16.00,17.63,842.74,845.81,210.616669,30.35,1.0160,200,0,14.565,2.02674,4.19,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157265.000000,48379.765625,4030.699951,281.966675,56.433334,6.966667
19:37:30,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,1.994,2354.78,16.15,15.97,17.63,842.72,845.81,216.666672,30.01,1.0160,200,0,14.565,2.01638,4.19,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157297.406250,48388.800781,4031.366699,281.966675,56.433334,6.966667
19:38:00,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.000,2355.78,16.16,15.94,17.65,842.84,845.76,205.399994,29.90,1.0159,200,0,14.564,2.04438,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157328.093750,48397.632813,4031.366699,281.966675,56.433334,6.966667
19:38:30,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.002,2356.78,16.15,15.94,17.63,842.66,845.73,209.666672,30.04,1.0159,200,0,14.564,2.04032,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157342.093750,48402.300781,4031.366699,281.966675,56.433334,6.966667
19:39:00,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.996,2357.78,16.18,15.97,17.68,842.87,845.96,213.316666,29.87,1.0161,200,0,14.564,2.02819,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157393.406250,48416.464844,4032.233398,281.966675,56.433334,6.966667
19:39:30,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.000,2358.78,16.17,15.99,17.64,842.87,845.99,202.683334,29.82,1.0162,200,0,14.565,2.04032,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157404.500000,48418.832031,4032.233398,281.966675,56.433334,6.966667
19:40:00,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.003,2359.78,16.18,15.92,17.66,842.87,845.91,196.800003,29.77,1.0160,200,0,14.564,2.03917,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157412.000000,48421.265625,4032.233398,281.966675,56.433334,6.966667
19:40:30,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.998,2360.78,16.19,15.97,17.69,842.89,845.96,201.316666,29.73,1.0161,200,0,14.563,2.04090,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157415.906250,48422.566406,4032.233398,281.966675,56.433334,6.966667
19:41:00,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.001,2361.78,16.18,15.92,17.69,842.81,845.93,210.833328,29.66,1.0161,200,0,14.565,2.03772,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157419.593750,48423.367188,4032.233398,281.966675,56.433334,6.966667
19:41:30,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,1.999,2362.78,16.19,15.96,17.68,842.89,845.91,208.366669,29.60,1.0160,200,0,14.564,2.03194,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157442.000000,48430.398438,4033.233398,281.966675,56.433334,6.966667
19:42:00,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.003,2363.78,16.21,15.92,17.68,842.86,846.01,202.300003,29.71,1.0160,200,0,14.562,2.04786,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157455.796875,48435.000000,4033.966553,281.966675,56.433334,6.966667
19:42:30,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.001,2364.78,16.20,15.94,17.74,842.92,845.93,200.616669,29.71,1.0160,200,0,14.565,2.03830,4.19,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157469.500000,48438.167969,4034.266602,281.966675,56.433334,6.966667
19:43:00,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.004,2365.79,16.20,16.00,17.69,842.89,845.90,206.633331,29.70,1.0159,200,0,14.563,2.02963,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157502.406250,48447.933594,4036.300049,281.966675,56.433334,6.966667
19:43:30,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.004,2366.79,16.21,15.96,17.70,842.73,845.88,205.633331,29.69,1.0159,200,0,14.563,2.04467,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157528.093750,48456.500000,4036.533447,281.966675,56.433334,6.966667
19:44:00,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.005,2367.79,16.21,15.99,17.72,842.73,845.77,205.183334,29.82,1.0157,200,0,14.566,2.04061,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157552.500000,48464.632813,4036.533447,281.966675,56.433334,6.966667
19:44:30,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.008,2368.80,16.22,16.01,17.70,842.83,845.93,206.716660,29.78,1.0159,200,0,14.565,2.03049,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157571.203125,48469.132813,4037.033447,281.966675,56.433334,6.966667
19:45:00,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.005,2369.80,16.21,16.03,17.72,842.89,845.75,207.833328,29.80,1.0157,200,0,14.564,2.02271,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157595.593750,48477.265625,4038.266602,281.966675,56.433334,6.966667
19:45:30,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.007,2370.80,16.23,16.01,17.73,842.90,845.87,204.699997,29.87,1.0158,200,0,14.563,2.04554,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157613.203125,48482.601563,4038.800049,282.399994,56.433334,6.966667
19:46:00,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.006,2371.80,16.24,16.02,17.75,842.85,845.92,204.750000,29.90,1.0158,200,0,14.564,2.03714,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157633.796875,48488.265625,4040.399902,282.833344,56.433334,6.966667
19:46:30,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.004,2372.81,16.25,15.94,17.77,842.80,845.97,209.533340,29.76,1.0158,200,0,14.559,2.01897,4.12,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157655.203125,48495.398438,4040.866699,282.833344,56.433334,6.966667
19:47:00,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,1.998,2373.80,16.25,15.79,17.77,842.67,846.20,214.199997,29.81,1.0161,200,0,14.557,2.02386,4.12,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157688.703125,48506.566406,4040.866699,282.833344,56.433334,6.966667
19:47:30,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.002,2374.81,16.24,15.65,17.73,842.80,846.41,210.399994,29.79,1.0164,200,0,14.556,2.03512,4.12,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157739.296875,48523.433594,4040.866699,282.833344,56.433334,6.966667
19:48:00,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.002,2375.81,16.22,15.51,17.72,842.72,846.32,206.699997,29.73,1.0164,200,0,14.552,2.03917,4.11,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157763.500000,48531.167969,4040.866699,282.833344,56.433334,6.966667
19:48:30,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.994,2376.80,16.23,15.41,17.70,842.85,846.89,215.283340,29.81,1.0170,200,0,14.552,2.01782,4.11,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157774.203125,48534.199219,4040.866699,282.833344,56.433334,6.966667
19:49:00,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.995,2377.80,16.20,15.33,17.69,842.78,846.73,207.350006,29.94,1.0169,200,0,14.552,2.02070,4.11,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157780.500000,48536.300781,4040.866699,282.833344,56.433334,6.966667
19:49:30,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,1.999,2378.80,16.20,15.27,17.72,842.81,846.91,204.050003,29.93,1.0171,200,0,14.549,2.04293,4.11,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157798.296875,48542.234375,4042.666748,283.700012,56.433334,6.966667
19:50:00,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.997,2379.80,16.17,15.19,17.71,842.84,847.08,203.733337,29.97,1.0175,200,0,14.547,2.04554,4.11,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157810.203125,48546.199219,4044.333252,283.700012,56.433334,6.966667
19:50:30,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.996,2380.80,16.16,15.12,17.65,842.84,847.11,204.783340,29.97,1.0175,200,0,14.548,2.03280,4.11,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157844.593750,48557.667969,4045.933350,283.700012,56.433334,6.966667
19:51:00,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.994,2381.79,16.15,15.06,17.66,842.87,847.16,207.316666,30.00,1.0176,200,0,14.546,2.02761,4.10,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157863.093750,48563.832031,4046.399902,283.700012,56.433334,6.966667
19:51:30,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.996,2382.79,16.14,15.01,17.65,842.77,847.16,204.816666,30.11,1.0176,200,0,14.546,2.03309,4.10,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157879.796875,48569.398438,4047.566650,283.700012,56.433334,6.966667
19:52:00,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,1.988,2383.79,16.13,14.94,17.63,842.95,847.31,208.149994,30.01,1.0179,200,0,14.545,2.03888,4.10,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157896.906250,48575.101563,4047.800049,283.700012,56.433334,6.966667
19:52:30,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.987,2384.78,16.12,14.94,17.65,842.88,847.39,213.066666,30.00,1.0180,198,0,14.544,2.01380,4.10,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157904.406250,48577.601563,4048.233398,283.700012,56.433334,6.966667
19:53:00,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.002,2385.78,16.10,14.89,17.63,842.61,847.32,207.566666,29.96,1.0180,198,0,14.610,2.04496,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157920.093750,48582.699219,4048.866699,283.700012,56.433334,6.966667
19:53:30,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.002,2386.78,16.10,14.84,17.60,842.77,847.46,212.800003,29.69,1.0182,198,0,14.608,2.03020,4.10,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157964.500000,48593.300781,4050.066650,283.700012,56.433334,6.966667
19:54:00,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.004,2387.78,16.10,14.86,17.63,842.77,847.40,203.899994,29.99,1.0181,198,0,14.609,2.05542,4.09,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157974.406250,48596.535156,4050.733398,283.700012,56.433334,6.966667
19:54:30,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.004,2388.79,16.10,14.83,17.59,842.93,847.51,203.183334,30.01,1.0182,198,0,14.609,2.04235,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157997.593750,48601.734375,4051.566650,283.700012,56.433334,6.966667
19:55:00,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.007,2389.79,16.09,14.77,17.62,842.88,847.40,209.149994,30.01,1.0181,198,0,14.609,2.05106,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158009.000000,48605.535156,4052.066650,283.700012,56.433334,6.966667
19:55:30,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.008,2390.79,16.08,14.82,17.59,842.85,847.48,203.083328,30.03,1.0183,198,0,14.609,2.05484,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158011.296875,48606.300781,4052.066650,283.700012,56.433334,6.966667
19:56:00,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.009,2391.80,16.09,14.82,17.60,843.01,847.46,204.783340,30.12,1.0182,198,0,14.608,2.04699,4.09,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158029.093750,48612.234375,4052.066650,283.700012,56.433334,6.966667
19:56:30,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.003,2392.80,16.10,14.84,17.61,842.98,847.40,206.516663,30.09,1.0181,198,0,14.608,2.04583,4.09,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158059.906250,48621.632813,4052.100098,283.700012,56.433334,6.966667
19:57:00,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.009,2393.81,16.11,14.85,17.61,842.88,847.43,213.083328,30.12,1.0181,198,0,14.609,2.03830,4.09,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158085.906250,48630.300781,4052.933350,283.700012,56.433334,6.966667
19:57:30,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.010,2394.81,16.12,14.86,17.65,842.90,847.39,208.350006,30.34,1.0180,198,0,14.609,2.04699,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158104.703125,48635.765625,4052.933350,283.700012,56.433334,6.966667
19:58:00,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.002,2395.81,16.15,14.84,17.67,842.93,847.53,204.583328,30.05,1.0181,198,0,14.610,2.04032,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158128.093750,48641.433594,4052.933350,283.700012,56.433334,6.966667
19:58:30,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.000,2396.81,16.18,14.86,17.65,842.84,847.46,212.800003,29.84,1.0179,198,0,14.610,2.03483,4.09,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158149.296875,48648.000000,4053.699951,283.700012,56.433334,6.966667
19:59:00,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,1.994,2397.81,16.22,14.84,17.68,842.83,847.54,218.633331,29.88,1.0178,198,0,14.606,2.02819,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158157.000000,48650.367188,4053.800049,283.700012,56.433334,6.966667
19:59:30,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.000,2398.81,16.24,14.83,17.67,842.90,847.77,207.283340,29.87,1.0180,198,0,14.609,2.04931,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158165.500000,48652.535156,4053.800049,283.700012,56.433334,6.966667
20:00:00,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.007,2399.81,16.27,14.88,17.75,842.95,847.65,210.383331,30.15,1.0178,198,0,14.610,2.04931,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158187.093750,48659.734375,4054.366699,283.700012,56.433334,6.966667
20:00:30,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.010,2400.82,16.30,14.92,17.75,842.82,847.57,210.800003,29.63,1.0176,198,0,14.608,2.03454,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158202.500000,48664.867188,4054.666748,283.700012,56.433334,6.966667
20:01:00,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.009,2401.82,16.37,14.95,17.83,842.91,847.77,209.666672,29.59,1.0176,198,0,14.611,2.03512,4.09,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158215.796875,48669.300781,4054.666748,283.700012,56.433334,6.966667
20:01:30,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.009,2402.83,16.42,15.00,17.88,842.95,847.86,211.416672,29.63,1.0175,198,0,14.609,2.04351,4.08,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158255.500000,48682.535156,4056.000000,283.700012,56.433334,6.966667
20:02:00,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.008,2403.83,16.48,15.01,17.92,842.91,847.70,214.066666,29.34,1.0171,198,0,14.612,2.03743,4.08,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158292.000000,48693.234375,4057.233398,283.700012,56.433334,6.966667
20:02:30,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.004,2404.83,16.52,15.08,17.94,842.80,847.69,211.649994,29.17,1.0170,198,0,14.612,2.04467,4.08,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158309.406250,48698.832031,4057.266602,283.700012,56.433334,6.966667
20:03:00,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.009,2405.84,16.56,15.10,17.98,842.98,847.79,212.866669,29.09,1.0170,198,0,14.611,2.03772,4.08,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158340.406250,48709.167969,4057.266602,283.700012,56.433334,6.966667
20:03:30,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.014,2406.84,16.59,15.18,18.03,842.68,847.54,210.933334,28.91,1.0166,198,0,14.612,2.03540,4.08,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158345.593750,48710.867188,4057.266602,283.700012,56.433334,6.966667
20:04:00,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.009,2407.85,16.65,15.37,18.09,842.85,847.46,218.550003,28.85,1.0162,198,0,14.623,2.02674,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158374.500000,48718.964844,4059.500000,283.700012,56.433334,6.966667
20:04:30,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.018,2408.86,16.69,15.70,18.12,843.27,847.31,209.550003,28.87,1.0159,199,0,14.627,2.05048,4.19,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158400.500000,48727.464844,4061.033447,283.700012,56.433334,6.966667
20:05:00,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.012,2409.86,16.75,16.00,18.17,842.86,846.81,209.199997,28.33,1.0151,200,0,14.600,2.04641,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158411.296875,48731.066406,4061.600098,283.700012,56.433334,6.966667
20:05:30,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.009,2410.87,16.80,16.20,18.23,842.88,846.59,213.716660,28.27,1.0147,200,0,14.570,2.03078,4.19,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158425.703125,48735.867188,4061.600098,283.700012,56.433334,6.966667
20:06:00,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.012,2411.87,16.86,16.41,18.31,842.76,846.42,209.816666,28.12,1.0143,201,0,14.570,2.04583,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158462.000000,48747.964844,4061.933350,283.700012,56.433334,6.966667
20:06:30,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,1.996,2412.87,16.91,16.56,18.36,842.72,846.18,210.116669,27.80,1.0138,201,0,14.543,2.04380,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158509.203125,48762.367188,4063.566650,283.700012,56.433334,6.966667
20:07:00,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.005,2413.87,16.95,16.59,18.38,843.11,846.30,210.750000,27.88,1.0138,201,0,14.545,2.02386,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158520.593750,48764.898438,4064.199951,283.700012,56.433334,6.966667
20:07:30,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.012,2414.88,16.99,16.79,18.44,843.08,846.03,207.000000,27.82,1.0134,201,0,14.545,2.03309,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158530.796875,48766.867188,4064.199951,283.700012,56.433334,6.966667
20:08:00,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.015,2415.89,17.02,16.90,18.48,842.99,846.11,203.383331,27.80,1.0134,202,0,14.546,2.03830,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158545.906250,48769.898438,4064.500000,283.700012,56.433334,6.966667
20:08:30,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.002,2416.89,17.06,16.97,18.51,843.17,845.99,205.899994,27.81,1.0131,202,0,14.517,2.04409,4.19,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158550.593750,48771.464844,4065.166748,283.700012,56.433334,6.966667
20:09:00,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.011,2417.89,17.08,17.03,18.55,843.03,845.86,208.100006,27.76,1.0128,202,0,14.519,2.02905,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158555.796875,48773.199219,4065.933350,283.700012,56.433334,6.966667
20:09:30,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.009,2418.90,17.12,17.11,18.57,843.02,845.78,207.850006,27.74,1.0126,202,0,14.519,2.02934,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158581.593750,48781.800781,4066.566650,284.333344,56.433334,6.966667
20:10:00,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.012,2419.90,17.16,17.19,18.61,843.17,845.79,208.449997,27.59,1.0125,203,0,14.519,2.03888,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158613.796875,48791.535156,4066.800049,284.566681,56.433334,6.966667
20:10:30,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.004,2420.91,17.18,17.23,18.65,842.91,845.74,210.350006,27.28,1.0124,203,0,14.487,2.02070,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158636.500000,48798.367188,4066.800049,284.566681,56.433334,6.966667
20:11:00,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.004,2421.91,17.22,17.27,18.67,843.11,845.79,207.516663,27.34,1.0123,203,0,14.488,2.03396,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158646.203125,48801.601563,4066.800049,284.566681,56.433334,6.966667
20:11:30,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.006,2422.91,17.25,17.34,18.71,843.16,845.68,211.066666,27.25,1.0121,203,0,14.487,2.02300,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158708.203125,48822.265625,4068.333252,284.566681,56.433334,6.966667
20:12:00,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.005,2423.91,17.31,17.37,18.74,843.09,845.76,207.183334,27.12,1.0119,203,0,14.489,2.02819,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158770.906250,48840.000000,4072.000000,284.566681,56.433334,6.966667
20:12:30,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.008,2424.92,17.33,17.39,18.82,843.01,845.60,207.083328,27.18,1.0117,203,0,14.488,2.03194,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158822.093750,48853.632813,4072.000000,284.566681,56.433334,6.966667
20:13:00,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.006,2425.92,17.36,17.43,18.82,843.11,845.78,204.816666,27.17,1.0118,203,0,14.489,2.04148,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158855.203125,48864.398438,4072.000000,284.566681,56.433334,6.966667
20:13:30,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.010,2426.92,17.41,17.46,18.78,843.13,845.79,209.216660,27.19,1.0116,203,0,14.489,2.03251,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158871.796875,48869.933594,4072.833252,284.566681,56.433334,6.966667
20:14:00,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.010,2427.93,17.45,17.52,18.85,842.90,845.50,206.183334,26.89,1.0111,203,0,14.489,2.02732,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158875.296875,48871.101563,4072.833252,284.566681,56.433334,6.966667
20:14:30,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.008,2428.93,17.49,17.55,18.93,843.00,845.78,210.699997,26.57,1.0114,203,0,14.491,2.03078,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158886.203125,48874.734375,4072.833252,284.566681,56.433334,6.966667
20:15:00,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.011,2429.94,17.53,17.58,18.94,843.21,845.64,200.816666,26.56,1.0111,203,0,14.492,2.02934,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158892.093750,48876.332031,4072.833252,284.566681,56.433334,6.966667
20:15:30,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.011,2430.94,17.56,17.64,19.01,842.97,845.71,211.333328,26.42,1.0110,203,0,14.491,2.03078,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158932.703125,48889.367188,4072.833252,284.566681,56.433334,6.966667
20:16:00,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.010,2431.95,17.62,17.68,19.09,843.08,845.89,215.083328,26.48,1.0110,202,0,14.492,2.01036,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158946.000000,48893.800781,4072.833252,284.566681,56.433334,6.966667
20:16:30,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.016,2432.96,17.66,17.72,19.08,843.05,845.80,207.816666,26.27,1.0108,203,0,14.524,2.03512,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158963.906250,48899.566406,4072.833252,284.566681,56.433334,6.966667
20:17:00,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.012,2433.96,17.71,17.75,19.16,843.17,845.74,209.083328,26.16,1.0106,203,0,14.494,2.02530,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159018.406250,48915.332031,4073.433350,284.566681,56.433334,6.966667
20:17:30,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.013,2434.97,17.76,17.78,19.16,843.06,845.73,211.199997,26.01,1.0104,203,0,14.494,2.02819,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159084.796875,48934.066406,4074.566650,284.566681,56.433334,6.966667
20:18:00,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.013,2435.98,17.81,17.82,19.24,843.23,845.82,214.033340,25.94,1.0103,203,0,14.494,2.03049,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159102.906250,48939.765625,4074.566650,284.566681,56.433334,6.966667
20:18:30,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.016,2436.98,17.86,17.84,19.31,843.12,845.84,215.783340,25.89,1.0102,203,0,14.495,2.02674,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159129.500000,48947.234375,4075.033447,284.566681,56.433334,6.966667
20:19:00,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.007,2437.99,17.92,17.90,19.30,843.03,845.72,215.616669,25.67,1.0098,203,0,14.495,2.03020,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159154.593750,48955.167969,4075.433350,284.566681,56.433334,6.966667
20:19:30,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.016,2439.00,17.97,17.94,19.34,843.15,845.95,206.266663,25.50,1.0099,205,0,14.496,2.04525,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159210.203125,48972.800781,4076.733398,284.566681,56.433334,6.966667
20:20:00,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.008,2440.00,18.01,18.00,19.43,843.12,845.86,210.250000,25.45,1.0097,205,0,14.446,2.02242,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159245.703125,48984.199219,4077.300049,284.566681,56.433334,6.966667
20:20:30,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.011,2441.01,18.06,18.03,19.50,843.15,845.98,208.149994,25.47,1.0096,205,0,14.447,2.02185,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159313.906250,49004.699219,4078.066650,284.566681,56.433334,6.966667
20:21:00,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.002,2442.01,18.13,18.07,19.54,842.70,845.97,217.766663,25.21,1.0094,205,0,14.447,2.02127,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159412.296875,49033.667969,4078.066650,284.566681,56.433334,6.966667
20:21:30,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.003,2443.01,18.17,18.07,19.58,843.03,845.86,205.300003,25.14,1.0091,205,0,14.451,2.03859,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159438.406250,49040.632813,4078.933350,284.566681,56.433334,6.966667
20:22:00,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.008,2444.01,18.22,18.11,19.59,843.15,846.03,206.933334,25.12,1.0092,205,0,14.450,2.03020,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159446.093750,49043.167969,4078.933350,284.566681,56.433334,6.966667
20:22:30,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.010,2445.02,18.27,18.18,19.69,842.91,845.79,206.300003,25.02,1.0087,206,0,14.451,2.03396,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159452.796875,49044.566406,4078.933350,284.566681,56.433334,6.966667
20:23:00,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.008,2446.02,18.32,18.23,19.72,843.18,846.11,207.866669,25.01,1.0089,206,0,14.422,2.02329,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159455.406250,49045.433594,4078.933350,284.566681,56.433334,6.966667
20:23:30,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.001,2447.02,18.37,18.27,19.78,843.04,846.03,208.649994,24.79,1.0086,206,0,14.423,2.02329,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159463.296875,49047.300781,4078.933350,284.566681,56.433334,6.966667
20:24:00,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,1.990,2448.02,18.42,18.30,19.81,842.90,845.83,213.483337,24.44,1.0083,206,0,14.420,2.01351,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159492.906250,49055.734375,4078.933350,284.566681,56.433334,6.966667
20:24:30,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.006,2449.02,18.45,18.30,19.83,843.13,845.88,209.949997,24.57,1.0082,206,0,14.422,2.01954,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159510.000000,49061.035156,4079.033447,284.566681,56.433334,6.966667
20:25:00,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.012,2450.03,18.49,18.35,19.89,843.18,846.08,206.466660,24.62,1.0083,207,0,14.420,2.03136,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159535.203125,49069.433594,4080.666748,284.566681,56.433334,6.966667
20:25:30,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.010,2451.03,18.53,18.41,19.91,843.01,845.97,203.649994,24.70,1.0080,207,0,14.393,2.03540,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159560.593750,49077.898438,4080.966553,284.866669,56.433334,6.966667
20:26:00,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.010,2452.04,18.58,18.44,20.00,842.95,845.93,204.616669,24.44,1.0078,207,0,14.392,2.01954,4.19,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159592.093750,49087.964844,4081.533447,285.433319,56.433334,6.966667
20:26:30,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.011,2453.04,18.64,18.51,20.01,843.17,846.11,210.416672,24.41,1.0078,207,0,14.390,2.02473,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159606.000000,49092.167969,4082.399902,285.433319,56.433334,6.966667
20:27:00,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.009,2454.05,18.68,18.55,20.11,843.04,846.07,210.333328,24.28,1.0076,207,0,14.394,2.02732,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159624.703125,49098.398438,4082.399902,285.433319,56.433334,6.966667
20:27:30,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.009,2455.05,18.73,18.58,20.12,843.11,845.98,203.416672,24.25,1.0073,207,0,14.395,2.02703,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159644.000000,49104.199219,4083.266602,285.433319,56.433334,6.966667
20:28:00,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.009,2456.05,18.79,18.60,20.17,843.17,846.05,206.566666,24.26,1.0072,207,0,14.395,2.02588,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159673.593750,49112.101563,4083.266602,285.433319,56.433334,6.966667
20:28:30,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.006,2457.06,18.84,18.65,20.22,843.04,845.99,214.000000,24.12,1.0070,207,0,14.395,2.01036,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159683.703125,49114.601563,4083.266602,285.433319,56.433334,6.966667
20:29:00,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.005,2458.06,18.88,18.69,20.27,843.05,845.98,207.666672,23.96,1.0068,207,0,14.396,2.02992,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159696.093750,49117.632813,4083.266602,285.433319,56.433334,6.966667
20:29:30,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.005,2459.06,18.93,18.74,20.31,843.15,846.12,213.166672,23.82,1.0068,207,0,14.397,2.02012,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159706.296875,49119.964844,4083.266602,285.433319,56.433334,6.966667
20:30:00,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.010,2460.07,18.99,18.76,20.35,843.03,846.06,204.649994,23.77,1.0065,209,0,14.397,2.03367,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159723.593750,49125.300781,4083.266602,285.433319,56.433334,6.966667
20:30:30,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.003,2461.07,19.02,18.83,20.39,843.08,845.98,203.466660,23.68,1.0064,209,0,14.336,2.01179,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159746.296875,49132.867188,4083.800049,285.433319,56.433334,6.966667
20:31:00,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,1.998,2462.07,19.08,18.86,20.44,843.17,846.18,218.916672,23.72,1.0064,209,0,14.337,1.99634,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159753.703125,49135.332031,4084.133301,285.433319,56.433334,6.966667
20:31:30,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.002,2463.07,19.11,18.93,20.50,843.04,846.20,205.466660,23.64,1.0063,209,0,14.336,2.01179,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159769.406250,49138.699219,4085.133301,285.433319,56.433334,6.966667
20:32:00,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,1.995,2464.06,19.16,18.93,20.54,842.86,846.10,207.550003,23.31,1.0060,209,0,14.337,2.01236,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159793.000000,49145.234375,4088.333252,286.200012,56.433334,6.966667
20:32:30,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,1.991,2465.06,19.20,18.98,20.58,842.94,846.25,230.833328,23.13,1.0061,209,0,14.337,1.95385,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159809.203125,49150.433594,4088.466553,286.299988,56.433334,6.966667
20:33:00,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.000,2466.06,19.23,19.02,20.62,842.90,846.07,208.399994,23.08,1.0058,209,0,14.337,2.01437,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159827.296875,49156.464844,4088.466553,286.299988,56.433334,6.966667
20:33:30,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.005,2467.06,19.25,19.03,20.65,843.08,846.12,204.649994,23.02,1.0058,209,0,14.339,2.01093,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159841.593750,49160.500000,4088.466553,286.299988,56.433334,6.966667
20:34:00,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.000,2468.06,19.28,19.05,20.67,843.11,846.21,212.533340,23.12,1.0057,209,0,14.338,2.00463,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159855.406250,49163.332031,4088.466553,286.299988,56.433334,6.966667
20:34:30,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.007,2469.07,19.30,19.08,20.72,843.10,846.24,210.699997,23.09,1.0057,209,0,14.338,2.00892,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159871.593750,49168.734375,4088.466553,286.299988,56.433334,6.966667
20:35:00,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,1.997,2470.06,19.34,19.07,20.75,843.04,846.15,210.100006,22.97,1.0055,209,0,14.339,2.01294,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159885.203125,49172.734375,4088.466553,286.299988,56.433334,6.966667
20:35:30,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.005,2471.07,19.36,19.12,20.74,843.12,846.23,210.816666,22.99,1.0055,209,0,14.341,2.01351,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159902.000000,49177.132813,4088.466553,286.299988,56.433334,6.966667
20:36:00,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.008,2472.07,19.38,19.14,20.77,843.06,846.15,210.050003,23.07,1.0053,209,0,14.339,2.01322,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159917.796875,49181.867188,4088.500000,286.299988,56.433334,6.966667
20:36:30,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.009,2473.08,19.40,19.18,20.83,843.13,846.09,205.800003,23.03,1.0052,209,0,14.341,2.02012,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159937.593750,49188.101563,4089.333252,286.299988,56.433334,6.966667
20:37:00,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.014,2474.08,19.44,19.20,20.86,843.21,846.16,212.366669,23.21,1.0051,209,0,14.341,2.01609,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159941.593750,49189.433594,4089.333252,286.299988,56.433334,6.966667
20:37:30,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.012,2475.09,19.48,19.23,20.88,843.25,846.20,210.949997,22.93,1.0050,209,0,14.339,2.01667,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159966.593750,49197.765625,4090.166748,286.299988,56.433334,6.966667
20:38:00,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.005,2476.09,19.51,19.25,20.92,843.11,846.15,208.083328,22.94,1.0049,209,0,14.341,2.01926,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160021.296875,49215.332031,4094.866699,287.133331,56.433334,6.966667
20:38:30,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.013,2477.10,19.54,19.25,20.92,843.16,846.24,204.083328,22.97,1.0049,210,0,14.342,2.02934,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160045.406250,49223.167969,4095.366699,287.166656,56.433334,6.966667
20:39:00,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.005,2478.10,19.58,19.31,20.99,843.00,846.18,221.199997,22.87,1.0047,210,0,14.313,1.99720,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160056.406250,49226.832031,4096.200195,287.166656,56.433334,6.966667
20:39:30,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,2.003,2479.10,19.60,19.32,21.00,843.28,846.28,211.816666,22.82,1.0047,210,0,14.313,2.01236,4.19,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160065.796875,49229.964844,4096.233398,287.166656,56.433334,6.966667
20:40:00,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.006,2480.10,19.63,19.35,21.07,843.10,846.33,213.183334,22.62,1.0047,210,0,14.313,2.00892,4.19,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160099.000000,49241.035156,4096.233398,287.166656,56.433334,6.966667
20:40:30,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.003,2481.11,19.63,19.39,21.06,843.15,846.18,208.833328,22.58,1.0045,210,0,14.313,2.01150,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160108.593750,49244.234375,4096.233398,287.166656,56.433334,6.966667
20:41:00,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.010,2482.11,19.64,19.39,21.06,843.25,846.22,204.649994,22.50,1.0045,210,0,14.314,2.01868,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160117.406250,49247.167969,4096.500000,287.166656,56.433334,6.966667
20:41:30,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.005,2483.11,19.65,19.40,21.08,843.27,846.35,207.783340,22.47,1.0047,210,0,14.315,2.01868,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160147.593750,49255.566406,4097.100098,287.166656,56.433334,6.966667
20:42:00,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.012,2484.12,19.65,19.40,21.08,843.11,846.22,203.116669,22.52,1.0045,212,0,14.314,2.03136,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160173.796875,49263.933594,4097.100098,287.166656,56.433334,6.966667
20:42:30,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.000,2485.12,19.65,19.39,21.08,843.48,846.33,202.283340,22.55,1.0046,212,0,14.253,2.01265,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160195.500000,49270.667969,4097.333496,287.166656,56.433334,6.966667
20:43:00,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,1.998,2486.12,19.65,19.40,21.07,843.19,846.17,202.116669,22.41,1.0045,212,0,14.249,2.01265,4.12,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160212.703125,49276.199219,4097.966797,287.166656,56.433334,6.966667
20:43:30,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,1.998,2487.12,19.65,19.27,21.09,843.22,846.35,205.550003,22.46,1.0047,212,0,14.249,2.00606,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160223.203125,49279.035156,4098.166504,287.166656,56.433334,6.966667
20:44:00,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,1.992,2488.11,19.63,19.12,21.06,843.41,846.75,207.800003,22.50,1.0052,212,0,14.246,2.00864,4.12,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160235.796875,49283.234375,4099.100098,287.166656,56.433334,6.966667
20:44:30,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.993,2489.11,19.63,18.99,21.08,843.18,846.77,206.316666,22.38,1.0052,212,0,14.244,2.00177,4.12,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160245.203125,49286.367188,4099.966797,287.166656,56.433334,6.966667
20:45:00,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,1.990,2490.11,19.61,18.87,21.05,843.25,846.99,206.066666,22.45,1.0056,211,0,14.240,1.99463,4.11,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160265.796875,49291.765625,4100.500000,287.166656,56.433334,6.966667
20:45:30,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,1.992,2491.10,19.60,18.76,21.04,843.44,847.25,207.233337,22.57,1.0059,211,0,14.270,2.00950,4.12,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160307.093750,49304.398438,4100.933105,287.166656,56.433334,6.966667
20:46:00,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.995,2492.10,19.58,18.69,21.06,843.37,847.33,210.899994,22.46,1.0061,211,0,14.270,2.00005,4.11,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160361.796875,49320.035156,4101.866699,287.166656,56.433334,6.966667
20:46:30,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,1.997,2493.10,19.57,18.65,21.01,843.47,847.37,206.000000,22.57,1.0061,211,0,14.268,2.01294,4.11,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160427.406250,49340.964844,4108.533203,287.166656,56.433334,6.966667
20:47:00,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,1.991,2494.10,19.55,18.56,21.01,843.27,847.45,212.750000,22.44,1.0063,211,0,14.268,1.98751,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160457.093750,49350.867188,4111.333496,287.166656,56.433334,6.966667
20:47:30,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,1.986,2495.09,19.56,18.50,21.01,843.05,847.37,212.866669,22.30,1.0062,209,0,14.268,1.99007,4.11,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160477.500000,49357.667969,4113.000000,287.166656,56.433334,6.966667
20:48:00,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,1.998,2496.09,19.53,18.46,20.97,843.35,847.57,204.899994,22.20,1.0066,209,0,14.326,2.02329,4.11,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160494.406250,49361.566406,4113.500000,287.166656,56.433334,6.966667
20:48:30,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.002,2497.09,19.50,18.42,20.97,843.25,847.62,207.183334,22.18,1.0067,209,0,14.325,2.01437,4.11,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160518.406250,49369.000000,4114.166504,287.166656,56.433334,6.966667
20:49:00,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.000,2498.09,19.49,18.35,20.92,843.33,847.55,205.699997,22.19,1.0067,209,0,14.325,2.01495,4.11,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160571.593750,49383.367188,4115.233398,288.033325,56.433334,6.966667
20:49:30,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.998,2499.09,19.45,18.33,20.92,843.50,847.73,206.283340,22.27,1.0070,209,0,14.324,2.02156,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160645.093750,49405.734375,4116.100098,288.066681,56.433334,6.966667
20:50:00,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.006,2500.09,19.43,18.27,20.91,843.45,847.78,206.750000,22.34,1.0072,209,0,14.322,2.02674,4.10,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160653.906250,49408.667969,4116.133301,288.066681,56.433334,6.966667
20:50:30,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.004,2501.09,19.41,18.26,20.90,843.56,847.68,207.983337,22.37,1.0071,209,0,14.324,2.01294,4.10,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160665.296875,49412.464844,4116.799805,288.066681,56.433334,6.966667
20:51:00,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,1.998,2502.09,19.40,18.25,20.86,843.19,847.55,215.899994,22.17,1.0070,209,0,14.321,2.00749,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160687.703125,49419.933594,4117.899902,288.066681,56.433334,6.966667
20:51:30,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.999,2503.09,19.38,18.22,20.84,843.25,847.61,210.233337,22.33,1.0071,209,0,14.321,2.01208,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160758.093750,49443.398438,4117.899902,288.066681,56.433334,6.966667
20:52:00,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.006,2504.09,19.37,18.17,20.82,843.38,847.74,205.149994,22.44,1.0073,209,0,14.322,2.01036,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160854.703125,49475.601563,4119.100098,288.066681,56.433334,6.966667
20:52:30,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.006,2505.10,19.36,18.20,20.83,843.51,847.59,200.933334,22.53,1.0072,209,0,14.320,2.02041,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160906.203125,49492.066406,4120.866699,288.066681,56.433334,6.966667
20:53:00,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.002,2506.10,19.35,18.24,20.82,843.17,847.62,215.116669,22.38,1.0073,209,0,14.321,2.00234,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160997.093750,49522.199219,4122.266602,288.066681,56.433334,6.966667
20:53:30,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.998,2507.10,19.35,18.22,20.79,843.31,847.48,212.133331,22.23,1.0071,209,0,14.321,1.99406,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161067.796875,49545.765625,4124.799805,288.066681,56.433334,6.966667
20:54:00,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.001,2508.10,19.34,18.19,20.81,843.41,847.72,207.983337,22.24,1.0074,209,0,14.321,2.00520,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161092.796875,49554.101563,4125.700195,288.066681,56.433334,6.966667
20:54:30,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.000,2509.10,19.33,18.20,20.79,843.39,847.67,212.666672,22.31,1.0074,209,0,14.322,2.00406,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161105.796875,49558.433594,4125.700195,288.066681,56.433334,6.966667
20:55:00,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.002,2510.10,19.31,18.19,20.75,843.31,847.60,206.100006,22.26,1.0074,209,0,14.322,2.01839,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161129.703125,49566.398438,4125.700195,288.066681,56.433334,6.966667
20:55:30,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.003,2511.10,19.32,18.19,20.76,843.49,847.62,203.766663,22.33,1.0074,209,0,14.322,2.02992,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161205.906250,49590.035156,4126.333496,288.066681,56.433334,6.966667
20:56:00,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.002,2512.10,19.30,18.15,20.76,843.34,847.54,204.816666,22.27,1.0073,209,0,14.321,2.01897,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161275.203125,49612.332031,4129.533203,289.200012,56.433334,6.966667
20:56:30,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,1.998,2513.10,19.30,18.17,20.75,843.53,847.62,206.066666,22.32,1.0074,209,0,14.320,2.01839,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161325.406250,49628.464844,4132.066895,289.799988,56.433334,6.966667
20:57:00,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,1.991,2514.10,19.30,18.16,20.78,843.45,847.71,204.433334,22.25,1.0076,209,0,14.321,2.00377,4.09,53109,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,161544.906250,49692.699219,4146.133301,289.799988,56.433334,6.966667
20:57:30,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.989,2515.09,19.29,18.11,20.68,843.45,847.64,197.083328,22.19,1.0075,209,0,14.320,2.01753,4.09,53094,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,161658.406250,49728.132813,4152.000000,291.299988,57.266666,6.966667
20:58:00,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.992,2516.09,19.27,18.09,20.74,843.32,847.77,204.600006,22.31,1.0077,209,0,14.321,2.01753,4.08,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161724.703125,49748.500000,4153.333496,291.566681,57.299999,6.966667
20:58:30,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.002,2517.09,19.26,18.10,20.70,843.30,847.69,201.216660,22.48,1.0076,209,0,14.320,2.02300,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161789.500000,49769.433594,4155.433105,291.566681,57.299999,6.966667
20:59:00,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.003,2518.09,19.26,18.08,20.69,843.45,847.69,200.783340,22.53,1.0076,209,0,14.320,2.02501,4.08,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161849.500000,49784.667969,4155.833496,291.566681,57.299999,6.966667
20:59:30,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.002,2519.09,19.24,18.09,20.74,843.43,847.69,197.866669,22.57,1.0077,209,0,14.321,2.03223,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161893.796875,49798.101563,4156.833496,291.566681,57.299999,6.966667
21:00:00,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.003,2520.09,19.26,18.11,20.70,843.37,847.74,201.533340,22.46,1.0077,209,0,14.320,2.02501,4.08,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161970.000000,49821.500000,4158.066895,292.133331,57.299999,6.966667
21:00:30,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,1.990,2521.09,19.27,18.14,20.69,843.56,847.71,213.050003,22.47,1.0076,209,0,14.319,2.00864,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162042.906250,49845.800781,4160.366699,292.466675,57.299999,6.966667
21:01:00,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.997,2522.09,19.28,18.11,20.69,843.42,847.60,208.050003,22.19,1.0075,209,0,14.320,2.00921,4.08,52985,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,162160.796875,49883.367188,4168.366699,292.466675,57.299999,6.966667
21:01:30,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.993,2523.08,19.31,18.15,20.69,843.44,847.70,204.766663,22.22,1.0075,209,0,14.320,2.01926,4.08,52970,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,162261.406250,49915.566406,4171.066895,292.466675,57.299999,6.966667
21:02:00,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.993,2524.08,19.31,18.14,20.74,843.42,847.78,204.066666,22.02,1.0076,209,0,14.321,2.02761,4.08,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,162404.906250,49959.332031,4175.233398,292.466675,57.299999,6.966667
21:02:30,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,1.993,2525.08,19.33,18.17,20.77,843.49,847.70,222.666672,21.99,1.0075,209,0,14.320,2.00205,4.08,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162465.406250,49977.964844,4176.666504,292.899994,57.299999,6.966667
21:03:00,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,1.996,2526.07,19.35,18.20,20.74,843.54,847.82,206.416672,22.12,1.0075,209,0,14.321,2.02156,4.08,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162480.906250,49982.066406,4177.299805,293.333344,57.299999,6.966667
21:03:30,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.990,2527.07,19.35,18.20,20.80,843.36,847.63,204.433334,21.79,1.0073,209,0,14.319,2.01696,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162496.796875,49986.132813,4177.299805,293.333344,57.299999,6.966667
21:04:00,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,1.994,2528.07,19.36,18.41,20.79,843.43,847.67,207.033340,21.73,1.0073,209,0,14.331,2.01380,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162546.296875,49999.699219,4178.133301,293.333344,57.299999,6.966667
21:04:30,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.000,2529.07,19.38,18.77,20.77,843.51,847.14,207.916672,21.78,1.0066,209,0,14.338,2.02444,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162581.406250,50010.433594,4178.133301,293.333344,57.299999,6.966667
21:05:00,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.008,2530.07,19.43,19.06,20.84,843.50,846.60,206.899994,21.64,1.0058,209,0,14.340,2.01380,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162623.406250,50022.667969,4178.966797,293.333344,57.299999,6.966667
21:05:30,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.000,2531.07,19.48,19.29,20.89,843.39,846.18,212.433334,21.43,1.0052,209,0,14.344,2.02674,4.19,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162638.703125,50027.167969,4178.966797,293.333344,57.299999,6.966667
21:06:00,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.005,2532.07,19.53,19.47,20.92,843.58,846.37,214.016663,21.47,1.0052,209,0,14.347,2.01868,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162664.500000,50035.765625,4178.966797,293.333344,57.299999,6.966667
21:06:30,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.007,2533.08,19.57,19.64,20.97,843.63,846.24,215.066666,21.42,1.0049,209,0,14.349,2.01495,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162706.593750,50049.433594,4184.666504,293.433319,57.299999,6.966667
21:07:00,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.014,2534.08,19.61,19.80,21.02,843.47,846.00,205.500000,21.43,1.0045,210,0,14.351,2.02847,4.19,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162744.203125,50061.066406,4186.566895,294.866669,57.299999,6.966667
21:07:30,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.007,2535.09,19.66,19.91,21.06,843.56,845.88,206.449997,21.42,1.0042,210,0,14.324,2.02530,4.19,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162809.406250,50080.964844,4186.766602,295.066681,57.299999,6.966667
21:08:00,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.008,2536.09,19.71,20.02,21.11,843.55,845.77,204.233337,21.49,1.0039,210,0,14.325,2.01983,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162863.906250,50097.964844,4186.766602,295.066681,57.299999,6.966667
21:08:30,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.009,2537.10,19.74,20.14,21.13,843.49,845.76,208.699997,21.27,1.0038,210,0,14.325,2.03367,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162885.703125,50103.234375,4186.766602,295.066681,57.299999,6.966667
21:09:00,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.008,2538.10,19.80,20.24,21.22,843.64,845.80,206.533340,21.40,1.0036,210,0,14.326,2.02703,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162920.203125,50111.433594,4186.766602,295.066681,57.299999,6.966667
21:09:30,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.012,2539.11,19.82,20.31,21.25,843.64,845.80,214.766663,21.31,1.0035,210,0,14.328,2.00434,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162947.906250,50118.734375,4187.399902,295.066681,57.299999,6.966667
21:10:00,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.012,2540.11,19.88,20.36,21.27,843.68,845.66,208.516663,21.22,1.0031,211,0,14.328,2.01839,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162981.500000,50126.933594,4187.633301,295.066681,57.299999,6.966667
21:10:30,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,1.999,2541.11,19.93,20.44,21.33,843.35,845.88,206.933334,21.04,1.0032,211,0,14.297,2.02646,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163032.500000,50142.734375,4188.533203,295.366669,57.299999,6.966667
21:11:00,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.010,2542.12,19.96,20.48,21.33,843.48,845.46,203.466660,20.95,1.0027,211,0,14.301,2.02357,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163077.703125,50154.632813,4190.233398,295.933319,57.299999,6.966667
21:11:30,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.007,2543.12,19.98,20.52,21.43,843.61,845.63,205.983337,20.87,1.0028,211,0,14.301,2.01409,4.19,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163087.093750,50157.632813,4190.233398,295.933319,57.299999,6.966667
21:12:00,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.009,2544.13,20.03,20.56,21.43,843.52,845.45,206.516663,20.69,1.0024,211,0,14.301,2.03309,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163150.593750,50172.867188,4190.866699,295.933319,57.299999,6.966667
21:12:30,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.007,2545.13,20.06,20.62,21.48,843.69,845.70,221.216660,20.64,1.0026,211,0,14.301,1.99491,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163194.593750,50185.667969,4191.533203,295.933319,57.299999,6.966667
21:13:00,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.007,2546.13,20.09,20.67,21.51,843.61,845.46,224.233337,20.54,1.0022,211,0,14.302,1.99320,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163249.796875,50200.601563,4192.366699,295.933319,57.299999,6.966667
21:13:30,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.015,2547.14,20.10,20.70,21.51,843.74,845.51,205.250000,20.67,1.0022,212,0,14.302,2.01466,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163287.203125,50212.199219,4192.833496,295.933319,57.299999,6.966667
21:14:00,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.003,2548.14,20.14,20.73,21.55,843.58,845.55,218.149994,20.51,1.0022,212,0,14.271,2.00005,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163327.500000,50225.632813,4193.066895,295.933319,57.299999,6.966667
21:14:30,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.003,2549.14,20.16,20.75,21.58,843.81,845.58,202.750000,20.60,1.0021,212,0,14.272,2.01638,4.19,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163347.796875,50232.398438,4193.933105,295.933319,57.299999,6.966667
21:15:00,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.013,2550.15,20.18,20.77,21.61,843.80,845.65,204.583328,20.64,1.0021,212,0,14.273,2.01093,4.19,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163383.296875,50244.234375,4195.399902,295.933319,57.299999,6.966667
21:15:30,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.005,2551.15,20.21,20.78,21.64,843.64,845.52,209.466660,20.63,1.0019,212,0,14.272,2.00634,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163395.703125,50248.367188,4195.399902,295.933319,57.299999,6.966667
21:16:00,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.007,2552.15,20.23,20.82,21.64,843.56,845.56,213.983337,20.44,1.0019,212,0,14.273,2.00320,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163411.203125,50253.535156,4195.399902,295.933319,57.299999,6.966667
21:16:30,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.006,2553.16,20.25,20.84,21.69,843.74,845.71,206.416672,20.52,1.0020,212,0,14.273,2.01581,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163441.296875,50263.101563,4195.399902,295.933319,57.299999,6.966667
21:17:00,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.009,2554.16,20.26,20.87,21.66,843.74,845.58,211.616669,20.56,1.0018,212,0,14.273,2.01236,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163469.796875,50271.332031,4195.399902,295.933319,57.299999,6.966667
21:17:30,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.013,2555.17,20.28,20.86,21.72,843.71,845.71,206.516663,20.75,1.0018,212,0,14.273,2.01122,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163504.296875,50281.964844,4196.966797,295.933319,57.299999,6.966667
21:18:00,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.013,2556.17,20.30,20.89,21.73,843.73,845.50,205.283340,20.69,1.0015,213,0,14.274,2.02300,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163689.296875,50336.601563,4198.033203,295.933319,57.299999,6.966667
21:18:30,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.007,2557.18,20.32,20.87,21.78,843.75,845.49,202.850006,20.58,1.0014,213,0,14.244,2.01983,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163737.593750,50351.101563,4198.366699,295.933319,57.299999,6.966667
21:19:00,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.009,2558.18,20.35,20.89,21.75,843.91,845.67,204.883331,20.69,1.0015,213,0,14.245,2.00720,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163765.796875,50360.500000,4198.899902,295.933319,57.299999,6.966667
21:19:30,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.011,2559.19,20.36,20.95,21.78,843.77,845.56,205.600006,20.64,1.0014,213,0,14.244,2.00406,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163792.203125,50369.300781,4199.066895,295.933319,57.299999,6.966667
21:20:00,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.008,2560.19,20.39,20.96,21.79,843.77,845.64,207.966660,20.55,1.0014,213,0,14.245,2.01437,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163810.796875,50375.500000,4199.766602,295.933319,57.299999,6.966667
21:20:30,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.010,2561.20,20.41,20.97,21.84,843.74,845.58,212.516663,20.40,1.0013,213,0,14.246,1.99777,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163847.500000,50387.566406,4200.366699,296.533325,57.299999,6.966667
21:21:00,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.010,2562.20,20.43,20.98,21.85,843.76,845.55,203.166672,20.41,1.0011,214,0,14.245,2.01954,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163869.000000,50394.035156,4201.166504,297.333344,57.299999,6.966667
21:21:30,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.004,2563.20,20.46,21.02,21.88,843.75,845.65,212.316666,20.36,1.0012,214,0,14.217,1.99377,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163892.000000,50401.699219,4201.600098,297.633331,57.299999,6.966667
21:22:00,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.007,2564.21,20.47,21.07,21.88,843.75,845.54,202.516663,20.39,1.0010,214,0,14.217,2.01150,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163932.406250,50414.964844,4204.500000,297.633331,57.299999,6.966667
21:22:30,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.004,2565.21,20.51,21.07,21.93,843.53,845.43,206.399994,20.13,1.0008,214,0,14.217,2.00892,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163985.500000,50428.601563,4206.666504,297.633331,57.299999,6.966667
21:23:00,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.007,2566.21,20.52,21.10,21.92,843.79,845.71,207.283340,20.14,1.0010,214,0,14.217,2.00692,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164054.500000,50448.265625,4207.566895,297.633331,57.299999,6.966667
21:23:30,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.004,2567.21,20.55,21.12,21.98,843.55,845.48,202.850006,19.90,1.0007,214,0,14.217,2.01064,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164093.906250,50458.699219,4207.566895,297.633331,57.299999,6.966667
21:24:00,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.007,2568.22,20.56,21.12,21.94,843.68,845.66,208.250000,19.96,1.0009,214,0,14.218,2.00034,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164112.093750,50464.667969,4208.366699,297.633331,57.299999,6.966667
21:24:30,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.004,2569.22,20.58,21.14,22.00,843.81,845.65,201.033340,19.91,1.0008,214,0,14.218,2.01609,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164134.906250,50471.500000,4208.433105,297.633331,57.299999,6.966667
21:25:00,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.008,2570.22,20.60,21.18,21.99,843.80,845.70,207.016663,19.91,1.0008,214,0,14.218,2.00778,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164157.906250,50479.167969,4208.799805,297.633331,57.299999,6.966667
21:25:30,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.010,2571.23,20.60,21.19,22.01,843.72,845.49,204.550003,19.97,1.0005,215,0,14.217,2.02041,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164189.796875,50489.800781,4209.299805,297.633331,57.299999,6.966667
21:26:00,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,1.997,2572.23,20.62,21.20,22.04,843.75,845.69,209.183334,19.99,1.0007,215,0,14.189,1.99720,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164213.796875,50497.800781,4209.299805,297.633331,57.299999,6.966667
21:26:30,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.002,2573.23,20.64,21.23,22.06,843.82,845.61,204.149994,19.98,1.0005,215,0,14.190,1.99235,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164234.296875,50504.632813,4209.899902,297.633331,57.299999,6.966667
21:27:00,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.004,2574.23,20.65,21.22,22.07,843.87,845.53,201.533340,19.96,1.0004,215,0,14.190,2.01753,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164250.203125,50509.933594,4210.966797,297.633331,57.299999,6.966667
21:27:30,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.009,2575.23,20.66,21.25,22.03,843.58,845.48,198.166672,20.00,1.0003,215,0,14.190,2.01495,4.19,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164272.296875,50515.832031,4212.433105,297.633331,57.299999,6.966667
21:28:00,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.006,2576.24,20.67,21.25,22.06,843.66,845.53,205.083328,20.06,1.0003,215,0,14.190,2.01495,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164299.703125,50520.398438,4213.666504,297.633331,57.299999,6.966667
21:28:30,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.005,2577.24,20.70,21.34,22.12,843.79,845.58,200.666672,20.05,1.0003,215,0,14.190,2.00720,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164313.796875,50525.101563,4215.200195,297.633331,57.299999,6.966667
21:29:00,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.002,2578.24,20.71,21.33,22.10,843.76,845.47,212.300003,19.93,1.0001,215,0,14.192,1.99206,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164356.906250,50538.332031,4216.700195,297.633331,57.299999,6.966667
21:29:30,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.002,2579.24,20.72,21.32,22.14,843.73,845.41,213.683334,19.89,1.0000,215,0,14.190,1.98865,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164409.906250,50550.199219,4218.000000,297.633331,57.299999,6.966667
21:30:00,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.001,2580.24,20.74,21.34,22.17,843.73,845.54,206.533340,19.91,1.0001,215,0,14.192,2.00749,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164428.796875,50556.167969,4218.100098,297.633331,57.299999,6.966667
21:30:30,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.007,2581.24,20.74,21.35,22.16,843.59,845.59,203.316666,19.88,1.0002,215,0,14.192,2.00663,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164464.593750,50565.867188,4219.600098,297.633331,57.299999,6.966667
21:31:00,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.006,2582.25,20.76,21.34,22.18,843.85,845.57,200.816666,19.98,1.0000,215,0,14.191,2.01638,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164475.500000,50569.464844,4219.733398,297.633331,57.299999,6.966667
21:31:30,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.008,2583.25,20.78,21.37,22.18,843.90,845.56,205.750000,19.99,1.0000,215,0,14.190,2.01150,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164512.500000,50581.000000,4220.133301,298.033325,57.299999,6.966667
21:32:00,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.008,2584.26,20.78,21.38,22.23,843.74,845.48,204.116669,20.06,0.9999,215,0,14.192,2.00005,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164560.093750,50595.066406,4222.200195,298.500000,57.299999,6.966667
21:32:30,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.006,2585.26,20.81,21.42,22.22,843.61,845.32,202.883331,19.90,0.9996,215,0,14.192,2.01495,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164575.500000,50600.199219,4222.366699,298.500000,57.299999,6.966667
21:33:00,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.004,2586.26,20.83,21.40,22.24,843.68,845.52,202.866669,19.86,0.9998,215,0,14.191,2.00749,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164622.406250,50614.300781,4223.566895,298.500000,57.299999,6.966667
21:33:30,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.006,2587.27,20.86,21.42,22.25,843.73,845.73,205.716660,19.78,0.9999,215,0,14.191,2.01926,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164674.796875,50628.699219,4224.933105,298.500000,57.299999,6.966667
21:34:00,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.007,2588.27,20.87,21.44,22.27,843.89,845.57,203.850006,19.81,0.9997,215,0,14.190,2.00978,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164736.703125,50647.734375,4225.333496,298.500000,57.299999,6.966667
21:34:30,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.007,2589.27,20.90,21.44,22.28,843.75,845.54,203.550003,19.77,0.9995,215,0,14.193,2.01122,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164811.703125,50671.066406,4226.166504,298.500000,57.299999,6.966667
21:35:00,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.005,2590.28,20.91,21.45,22.33,843.69,845.72,209.666672,19.53,0.9997,215,0,14.193,2.01007,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164843.093750,50681.398438,4227.500000,298.500000,57.299999,6.966667
21:35:30,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,1.996,2591.27,20.94,21.47,22.31,843.55,845.45,226.566666,19.50,0.9993,215,0,14.192,1.97644,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164881.093750,50692.464844,4227.533203,298.500000,57.299999,6.966667
21:36:00,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.004,2592.28,20.95,21.48,22.33,843.82,845.74,208.216660,19.56,0.9996,215,0,14.192,2.01208,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164929.093750,50708.464844,4229.233398,298.500000,57.299999,6.966667
21:36:30,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.008,2593.28,20.97,21.49,22.38,843.78,845.60,203.850006,19.43,0.9994,215,0,14.192,2.01179,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164978.203125,50724.832031,4229.233398,298.500000,57.299999,6.966667
21:37:00,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.003,2594.28,20.98,21.49,22.42,843.73,845.57,202.483337,19.42,0.9993,215,0,14.192,2.00520,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165029.500000,50741.933594,4231.799805,298.500000,57.299999,6.966667
21:37:30,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.005,2595.28,21.00,21.48,22.42,843.65,845.57,209.850006,19.40,0.9993,215,0,14.192,2.00778,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165077.203125,50757.367188,4233.399902,298.500000,57.299999,6.966667
21:38:00,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,1.998,2596.28,21.01,21.48,22.42,843.54,845.52,209.933334,19.36,0.9992,215,0,14.192,1.99463,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165116.203125,50769.101563,4233.566895,298.500000,57.299999,6.966667
21:38:30,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.004,2597.28,21.01,21.47,22.43,843.72,845.78,212.083328,19.56,0.9995,215,0,14.193,1.99720,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165163.093750,50783.933594,4235.266602,298.500000,57.299999,6.966667
21:39:00,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.005,2598.29,21.02,21.48,22.43,843.43,845.46,213.466660,19.47,0.9991,215,0,14.192,1.99434,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165228.203125,50803.632813,4236.600098,298.500000,57.299999,6.966667
21:39:30,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.001,2599.29,21.03,21.48,22.43,843.43,845.46,205.600006,19.26,0.9990,215,0,14.191,2.00234,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165275.906250,50818.867188,4238.066895,298.500000,57.299999,6.966667
21:40:00,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.001,2600.29,21.02,21.48,22.44,843.67,845.72,214.133331,19.29,0.9994,215,0,14.192,1.99377,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165354.593750,50843.300781,4238.799805,298.500000,57.299999,6.966667
21:40:30,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.014,2601.29,21.02,21.48,22.43,843.83,845.96,201.699997,19.42,0.9997,215,0,14.192,2.00864,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165460.296875,50876.433594,4239.066895,298.500000,57.299999,6.966667
21:41:00,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.005,2602.30,21.02,21.48,22.44,843.72,845.78,212.366669,19.36,0.9994,215,0,14.192,1.98950,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165507.296875,50891.601563,4240.366699,298.500000,57.299999,6.966667
21:41:30,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.013,2603.30,21.01,21.47,22.47,843.72,845.65,206.350006,19.43,0.9993,216,0,14.191,2.01036,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165576.593750,50912.832031,4241.466797,298.500000,57.299999,6.966667
21:42:00,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.000,2604.30,21.02,21.48,22.43,843.83,845.88,212.916672,19.45,0.9996,216,0,14.165,1.98381,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165636.703125,50930.535156,4244.100098,298.500000,57.299999,6.966667
21:42:30,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,1.994,2605.30,21.01,21.47,22.43,843.72,845.65,206.100006,19.31,0.9993,216,0,14.163,2.00262,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165677.406250,50943.964844,4245.200195,298.500000,57.299999,6.966667
21:43:00,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.002,2606.30,21.01,21.50,22.45,843.86,845.67,200.866669,19.26,0.9994,216,0,14.162,2.01036,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165716.796875,50957.101563,4245.899902,298.500000,57.299999,6.966667
21:43:30,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.005,2607.31,21.02,21.52,22.43,843.83,845.83,207.133331,19.27,0.9995,216,0,14.163,2.00491,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165753.093750,50968.566406,4246.600098,298.500000,57.299999,6.966667
21:44:00,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.005,2608.31,21.01,21.52,22.43,843.86,845.65,208.149994,19.23,0.9993,216,0,14.163,2.01122,4.19,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165810.906250,50986.933594,4246.733398,298.500000,57.299999,6.966667
21:44:30,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.998,2609.31,21.03,21.53,22.45,843.85,845.67,201.600006,18.97,0.9993,216,0,14.163,2.01322,4.19,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165849.000000,50997.832031,4247.433105,298.500000,57.299999,6.966667
21:45:00,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.000,2610.31,21.04,21.52,22.45,843.51,845.75,215.600006,19.22,0.9994,216,0,14.161,1.98325,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165896.703125,51012.367188,4247.966797,298.500000,57.299999,6.966667
21:45:30,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.002,2611.31,21.04,21.53,22.47,843.72,845.64,204.866669,19.14,0.9992,216,0,14.161,1.99434,4.19,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165991.500000,51041.167969,4248.966797,298.500000,57.299999,6.966667
21:46:00,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.008,2612.31,21.05,21.52,22.44,843.90,845.75,206.166672,19.14,0.9993,216,0,14.163,2.00692,4.19,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166052.703125,51059.964844,4249.166504,298.500000,57.299999,6.966667
21:46:30,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.998,2613.31,21.05,21.49,22.48,843.53,845.80,217.233337,19.06,0.9994,216,0,14.157,1.97445,4.13,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166091.593750,51072.035156,4249.333496,298.500000,57.299999,6.966667
21:47:00,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.996,2614.31,21.07,21.35,22.46,843.77,846.16,208.966660,19.11,0.9997,216,0,14.155,1.99606,4.12,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166127.203125,51083.167969,4250.033203,298.500000,57.299999,6.966667
21:47:30,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.003,2615.31,21.06,21.21,22.49,844.01,846.34,201.783340,19.19,1.0000,216,0,14.153,2.01265,4.12,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166163.406250,51092.265625,4251.666504,298.500000,57.299999,6.966667
21:48:00,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.001,2616.31,21.06,21.09,22.49,843.85,846.34,206.550003,19.11,1.0000,216,0,14.150,1.99377,4.12,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166201.703125,51104.167969,4253.166504,298.500000,57.299999,6.966667
21:48:30,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.000,2617.31,21.05,21.05,22.43,843.98,846.45,203.649994,19.05,1.0002,216,0,14.151,1.99548,4.12,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166258.796875,51123.199219,4253.600098,298.600006,57.299999,6.966667
21:49:00,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.999,2618.31,21.05,20.94,22.48,843.88,846.50,206.899994,18.92,1.0002,216,0,14.148,2.00291,4.12,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166330.000000,51146.933594,4256.233398,299.366669,57.299999,6.966667
21:49:30,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.998,2619.31,21.05,20.88,22.46,843.85,846.69,212.350006,18.82,1.0005,216,0,14.148,1.98665,4.11,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166364.593750,51158.464844,4258.166504,299.366669,57.299999,6.966667
21:50:00,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.991,2620.30,21.05,20.83,22.47,843.80,846.79,212.699997,18.77,1.0006,216,0,14.147,1.99263,4.11,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166422.000000,51176.398438,4260.133301,299.966675,57.900002,6.966667
21:50:30,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.001,2621.30,21.04,20.80,22.48,843.91,846.79,205.716660,18.84,1.0006,216,0,14.148,1.99548,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166462.296875,51187.632813,4260.399902,300.233337,58.166668,6.966667
21:51:00,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.998,2622.30,21.03,20.76,22.42,843.83,846.90,209.816666,18.89,1.0008,216,0,14.147,1.99263,4.11,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166488.000000,51195.332031,4261.166504,300.233337,58.166668,6.966667
21:51:30,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.999,2623.30,21.02,20.70,22.44,843.80,846.96,201.033340,18.98,1.0009,216,0,14.147,2.01122,4.11,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166522.000000,51204.398438,4262.100098,300.233337,58.166668,6.966667
21:52:00,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.000,2624.30,21.02,20.68,22.41,843.99,847.00,203.883331,18.95,1.0009,216,0,14.145,1.99720,4.10,53364,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,166568.500000,51219.398438,4267.366699,300.700012,58.166668,6.966667
21:52:30,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.002,2625.30,21.03,20.66,22.42,843.93,847.00,201.416672,19.16,1.0009,216,0,14.146,1.99977,4.11,53348,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,166621.500000,51235.933594,4273.366699,301.100006,58.166668,6.966667
21:53:00,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.998,2626.30,21.02,20.63,22.42,843.86,847.00,201.716660,19.26,1.0009,216,0,14.146,1.99292,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166665.593750,51247.500000,4273.966797,301.299988,58.166668,6.966667
21:53:30,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.003,2627.30,21.03,20.64,22.42,843.91,847.12,202.583328,19.07,1.0010,216,0,14.146,2.00005,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166684.093750,51253.667969,4276.066895,302.000000,58.166668,6.966667
21:54:00,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.997,2628.30,21.04,20.62,22.45,843.93,847.16,203.699997,18.89,1.0011,216,0,14.147,2.00749,4.10,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166689.203125,51255.367188,4276.533203,302.000000,58.166668,6.966667
21:54:30,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.994,2629.30,21.04,20.62,22.45,843.80,847.18,205.933334,18.78,1.0011,216,0,14.144,1.99093,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166717.593750,51263.765625,4278.133301,302.000000,58.166668,6.966667
21:55:00,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.996,2630.30,21.04,20.61,22.47,843.83,847.05,203.083328,18.73,1.0010,216,0,14.145,1.99178,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166731.593750,51267.765625,4278.899902,302.000000,58.166668,6.966667
21:55:30,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.997,2631.30,21.03,20.64,22.43,843.96,847.21,204.466660,18.80,1.0012,216,0,14.146,1.99548,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166755.296875,51275.667969,4280.033203,302.000000,58.166668,6.966667
21:56:00,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.993,2632.29,21.04,20.64,22.46,843.85,847.11,209.550003,18.84,1.0010,216,0,14.146,1.99320,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166783.093750,51284.933594,4282.066895,302.000000,58.166668,6.966667
21:56:30,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.997,2633.29,21.03,20.63,22.43,843.83,847.14,204.399994,18.91,1.0011,216,0,14.144,1.99093,4.09,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166816.000000,51295.898438,4284.633301,302.000000,58.166668,6.966667
21:57:00,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,1.995,2634.29,21.02,20.61,22.46,844.12,847.24,203.383331,18.88,1.0012,216,0,14.146,2.00921,4.10,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166901.406250,51324.367188,4285.766602,302.000000,58.166668,6.966667
21:57:30,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,1.998,2635.29,21.01,20.61,22.44,843.96,846.96,201.116669,18.89,1.0009,216,0,14.147,2.00864,4.09,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166933.500000,51335.066406,4286.966797,302.000000,58.166668,6.966667
21:58:00,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,1.999,2636.29,21.00,20.59,22.41,844.05,847.21,204.216660,19.00,1.0013,216,0,14.147,2.00549,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166959.203125,51342.765625,4287.266602,302.000000,58.166668,6.966667
21:58:30,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,1.997,2637.29,21.01,20.60,22.41,844.04,847.16,202.550003,18.82,1.0012,216,0,14.145,2.00434,4.09,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166998.906250,51353.898438,4287.600098,302.000000,58.166668,6.966667
21:59:00,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.997,2638.28,21.00,20.62,22.44,844.07,847.16,201.550003,18.76,1.0012,216,0,14.145,2.00120,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167047.703125,51367.667969,4289.033203,302.000000,58.166668,6.966667
21:59:30,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.000,2639.28,20.99,20.62,22.41,843.97,847.06,197.216660,18.77,1.0011,216,0,14.146,1.99891,4.09,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167092.203125,51379.332031,4289.866699,302.000000,58.166668,6.966667
22:00:00,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.998,2640.28,21.02,20.62,22.42,844.07,847.24,201.933334,18.82,1.0012,216,0,14.145,2.00120,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167126.500000,51390.167969,4290.733398,302.866669,59.033333,6.966667
22:00:30,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,1.994,2641.28,21.01,20.64,22.40,844.12,847.28,201.600006,18.83,1.0013,216,0,14.145,1.99863,4.09,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167162.906250,51401.167969,4290.733398,302.866669,59.033333,6.966667
22:01:00,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.002,2642.28,21.01,20.64,22.44,843.94,847.14,202.283340,18.78,1.0012,216,0,14.145,2.00177,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167187.796875,51409.464844,4291.100098,302.866669,59.033333,6.966667
22:01:30,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.996,2643.28,21.02,20.64,22.42,844.04,847.21,200.266663,18.82,1.0012,216,0,14.147,2.01064,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167212.500000,51417.699219,4292.466797,302.866669,59.033333,6.966667
22:02:00,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.997,2644.28,21.02,20.62,22.43,844.02,847.19,204.766663,18.74,1.0012,216,0,14.146,1.99434,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167236.406250,51425.601563,4292.799805,302.866669,59.033333,6.966667
22:02:30,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.000,2645.28,21.02,20.64,22.43,844.02,847.24,205.800003,18.80,1.0012,216,0,14.146,1.99748,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167287.593750,51441.867188,4293.799805,303.333344,59.033333,6.966667
22:03:00,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.997,2646.28,21.01,20.64,22.41,843.94,847.19,204.866669,18.82,1.0012,216,0,14.144,1.98609,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167331.093750,51454.300781,4294.200195,303.733337,59.033333,6.966667
22:03:30,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.993,2647.27,21.03,20.62,22.45,843.83,847.14,205.033340,18.83,1.0011,216,0,14.146,1.99920,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167354.500000,51459.800781,4294.200195,303.733337,59.033333,6.966667
22:04:00,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.996,2648.27,21.02,20.63,22.42,844.02,847.30,213.850006,18.96,1.0013,216,0,14.145,1.98296,4.09,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167370.906250,51465.265625,4294.200195,303.733337,59.033333,6.966667
22:04:30,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.993,2649.27,21.02,20.60,22.42,843.96,846.93,200.899994,18.89,1.0009,216,0,14.145,2.00749,4.09,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167404.906250,51476.601563,4295.600098,303.733337,59.033333,6.966667
22:05:00,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.993,2650.26,21.01,20.60,22.43,844.10,847.16,208.399994,18.98,1.0012,216,0,14.145,1.99406,4.08,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167426.406250,51483.199219,4295.966797,303.733337,59.033333,6.966667
22:05:30,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.000,2651.26,21.01,20.60,22.42,844.07,847.12,200.883331,19.09,1.0011,216,0,14.147,2.01380,4.09,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167444.203125,51487.964844,4296.366699,303.733337,59.033333,6.966667
22:06:00,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.993,2652.26,21.02,20.61,22.40,843.96,847.16,208.233337,19.02,1.0011,216,0,14.145,1.97870,4.08,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167466.203125,51495.300781,4296.833496,303.733337,59.033333,6.966667
22:06:30,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.997,2653.26,21.01,20.58,22.43,843.80,847.08,207.866669,19.00,1.0011,216,0,14.145,1.98410,4.08,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167479.500000,51499.734375,4296.833496,303.733337,59.033333,6.966667
22:07:00,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.995,2654.26,21.00,20.57,22.41,843.86,847.16,199.066666,18.98,1.0012,216,0,14.146,2.01179,4.08,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167501.703125,51506.898438,4297.399902,303.733337,59.033333,6.966667
22:07:30,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.000,2655.26,21.00,20.58,22.44,844.02,847.21,197.399994,18.99,1.0013,216,0,14.145,2.00720,4.08,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167561.406250,51525.199219,4298.500000,303.733337,59.033333,6.966667
22:08:00,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.997,2656.25,20.98,20.58,22.38,844.02,847.14,197.416672,18.86,1.0013,216,0,14.146,2.00864,4.08,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167599.000000,51536.964844,4302.766602,303.733337,59.033333,6.966667
22:08:30,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.992,2657.25,20.99,20.60,22.42,844.07,847.30,217.550003,18.76,1.0014,216,0,14.146,1.97984,4.08,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167636.906250,51549.601563,4303.000000,303.733337,59.033333,6.966667
22:09:00,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.994,2658.25,20.98,20.80,22.39,843.94,846.83,204.133331,18.79,1.0009,216,0,14.156,2.00348,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167677.093750,51563.000000,4303.766602,303.733337,59.033333,6.966667
22:09:30,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.996,2659.25,20.98,21.11,22.38,843.81,846.23,203.783340,18.79,1.0002,216,0,14.161,2.00692,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167722.296875,51576.332031,4305.899902,303.733337,59.033333,6.966667
22:10:00,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.003,2660.25,21.00,21.42,22.41,843.94,846.01,206.733337,18.87,0.9998,216,0,14.163,2.00692,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167745.000000,51583.898438,4306.899902,303.733337,59.033333,6.966667
22:10:30,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.005,2661.25,21.04,21.62,22.44,843.93,845.80,203.883331,18.83,0.9995,216,0,14.166,2.00778,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167758.296875,51587.734375,4307.333496,303.733337,59.033333,6.966667
22:11:00,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.007,2662.25,21.05,21.77,22.45,843.82,845.38,205.449997,18.66,0.9989,216,0,14.169,2.00520,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167781.593750,51592.566406,4308.399902,303.733337,59.033333,6.966667
22:11:30,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.003,2663.25,21.07,21.95,22.50,843.93,845.35,201.983337,18.57,0.9989,216,0,14.171,2.00864,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167802.296875,51599.167969,4309.899902,303.733337,59.033333,6.966667
22:12:00,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.006,2664.26,21.11,22.10,22.52,843.97,845.26,207.350006,18.35,0.9986,216,0,14.172,2.00864,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167868.703125,51619.234375,4310.266602,303.733337,59.033333,6.966667
22:12:30,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.008,2665.26,21.14,22.20,22.52,843.97,845.05,202.083328,18.42,0.9983,216,0,14.173,2.00291,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167965.500000,51650.300781,4310.766602,303.733337,59.033333,6.966667
22:13:00,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.012,2666.27,21.17,22.27,22.56,843.91,844.99,204.883331,18.38,0.9981,217,0,14.176,2.00978,4.19,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168031.296875,51670.132813,4312.133301,304.466675,59.033333,6.966667
22:13:30,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.003,2667.27,21.20,22.36,22.60,843.69,844.88,202.933334,18.48,0.9978,217,0,14.147,1.99863,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168110.406250,51693.898438,4313.700195,305.033325,59.033333,6.966667
22:14:00,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.001,2668.27,21.22,22.43,22.58,843.87,844.85,204.116669,18.42,0.9977,217,0,14.148,2.00921,4.19,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168154.796875,51704.765625,4314.233398,305.466675,59.033333,6.966667
22:14:30,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.009,2669.28,21.26,22.47,22.68,843.91,844.74,204.483337,18.49,0.9975,217,0,14.149,2.00262,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168190.500000,51715.300781,4314.233398,305.466675,59.033333,6.966667
22:15:00,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.007,2670.28,21.27,22.55,22.67,843.84,844.71,204.699997,18.46,0.9974,217,0,14.148,2.00205,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168244.703125,51729.464844,4314.233398,305.466675,59.033333,6.966667
22:15:30,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.012,2671.29,21.31,22.60,22.70,843.99,844.78,204.616669,18.54,0.9973,218,0,14.148,2.00892,4.19,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168307.593750,51750.433594,4318.566895,305.466675,59.033333,6.966667
22:16:00,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.995,2672.28,21.33,22.64,22.74,843.72,844.59,198.199997,18.43,0.9971,218,0,14.122,1.99948,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168356.593750,51766.765625,4318.566895,305.466675,59.033333,6.966667
22:16:30,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.004,2673.29,21.35,22.67,22.73,843.96,844.75,203.466660,18.42,0.9972,218,0,14.122,2.00463,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168377.296875,51773.667969,4318.566895,305.466675,59.033333,6.966667
22:17:00,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.010,2674.29,21.36,22.71,22.76,843.79,844.61,204.016663,18.45,0.9970,218,0,14.123,2.00291,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168434.593750,51791.699219,4319.333496,305.466675,59.033333,6.966667
22:17:30,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.009,2675.29,21.36,22.74,22.77,843.69,844.48,202.449997,18.44,0.9968,218,0,14.124,2.00978,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168482.703125,51807.066406,4319.666504,305.466675,59.033333,6.966667
22:18:00,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.002,2676.30,21.38,22.77,22.78,843.92,844.56,200.383331,18.51,0.9968,218,0,14.123,2.00205,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168532.203125,51823.566406,4320.299805,305.466675,59.033333,6.966667
22:18:30,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.007,2677.30,21.39,22.78,22.81,844.02,844.71,198.883331,18.54,0.9970,218,0,14.124,2.00262,4.19,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168577.093750,51838.535156,4320.299805,305.466675,59.033333,6.966667
22:19:00,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.006,2678.30,21.41,22.80,22.83,843.75,844.47,203.899994,18.43,0.9966,218,0,14.124,1.98723,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168600.500000,51846.332031,4320.766602,305.466675,59.033333,6.966667
22:19:30,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.006,2679.30,21.42,22.80,22.83,843.86,844.63,203.649994,18.60,0.9968,218,0,14.122,2.00320,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168636.203125,51856.566406,4321.166504,305.466675,59.033333,6.966667
22:20:00,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.002,2680.31,21.43,22.82,22.88,843.86,844.73,209.116669,18.40,0.9969,218,0,14.125,1.99663,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168700.593750,51875.500000,4322.033203,305.466675,59.033333,6.966667
22:20:30,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.006,2681.31,21.45,22.82,22.89,843.83,844.65,200.916672,18.38,0.9967,218,0,14.124,2.00520,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168752.906250,51892.398438,4322.033203,305.466675,59.033333,6.966667
22:21:00,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,1.998,2682.31,21.46,22.82,22.83,843.62,844.54,220.149994,18.19,0.9966,218,0,14.124,1.97275,4.19,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168789.906250,51901.667969,4322.033203,305.466675,59.033333,6.966667
22:21:30,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.001,2683.31,21.47,22.84,22.88,843.80,844.83,204.933334,18.17,0.9969,218,0,14.124,1.98467,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168813.500000,51908.464844,4322.700195,305.466675,59.033333,6.966667
22:22:00,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.004,2684.31,21.48,22.86,22.89,843.72,844.54,213.633331,18.25,0.9965,218,0,14.124,1.99121,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168834.796875,51914.734375,4322.933105,305.466675,59.033333,6.966667
22:22:30,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.004,2685.31,21.46,22.84,22.84,843.62,844.49,200.883331,18.22,0.9965,218,0,14.124,1.99663,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168874.593750,51927.332031,4324.866699,305.933319,59.500000,6.966667
22:23:00,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.009,2686.32,21.47,22.84,22.89,843.88,844.51,207.366669,18.20,0.9965,218,0,14.125,1.99149,4.19,53212,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,168949.906250,51952.433594,4327.166504,306.333344,59.900002,6.966667
22:23:30,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.009,2687.32,21.48,22.83,22.88,843.69,844.43,211.233337,18.17,0.9964,218,0,14.125,1.98353,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168983.203125,51962.933594,4328.466797,306.333344,59.900002,6.966667
22:24:00,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.007,2688.33,21.48,22.88,22.89,843.85,844.59,208.416672,18.43,0.9965,218,0,14.123,1.99320,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169012.203125,51969.734375,4328.866699,306.333344,59.900002,6.966667
22:24:30,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.999,2689.33,21.48,22.85,22.91,843.64,844.51,215.383331,18.30,0.9964,218,0,14.124,1.96851,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169045.906250,51980.433594,4329.733398,306.333344,59.900002,6.966667
22:25:00,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.000,2690.33,21.48,22.82,22.93,843.80,844.62,200.983337,18.37,0.9966,218,0,14.124,1.98950,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169110.000000,52001.500000,4330.333496,306.700012,59.900002,6.966667
22:25:30,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.005,2691.33,21.49,22.82,22.89,843.77,844.64,207.666672,18.35,0.9966,218,0,14.123,1.97757,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169186.593750,52026.035156,4333.200195,307.200012,59.900002,6.966667
22:26:00,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.006,2692.33,21.49,22.84,22.91,843.95,844.54,201.366669,18.43,0.9964,218,0,14.124,2.01036,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169246.296875,52045.199219,4335.666504,307.200012,59.900002,6.966667
22:26:30,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.005,2693.33,21.49,22.83,22.90,843.77,844.69,217.166672,18.39,0.9966,218,0,14.123,1.97559,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169280.500000,52055.601563,4336.666504,307.200012,59.900002,6.966667
22:27:00,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.005,2694.34,21.48,22.82,22.94,843.85,844.80,201.466660,18.40,0.9968,218,0,14.123,2.01093,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169339.796875,52072.964844,4337.500000,307.200012,59.900002,6.966667
22:27:30,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.005,2695.34,21.48,22.82,22.92,843.77,844.64,208.300003,18.32,0.9966,218,0,14.123,2.00091,4.19,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169375.406250,52083.433594,4339.200195,307.200012,59.900002,6.966667
22:28:00,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.007,2696.34,21.49,22.79,22.93,843.72,844.62,202.899994,18.41,0.9965,218,0,14.123,1.99093,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169432.296875,52098.199219,4340.700195,307.200012,59.900002,6.966667
22:28:30,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.006,2697.34,21.49,22.80,22.91,843.85,844.67,198.633331,18.37,0.9966,218,0,14.124,2.00806,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169490.703125,52115.234375,4341.799805,308.000000,60.700001,6.966667
22:29:00,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.009,2698.35,21.48,22.79,22.90,843.80,844.69,198.500000,18.44,0.9966,218,0,14.123,1.99748,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169549.296875,52134.265625,4341.866699,308.066681,60.766666,6.966667
22:29:30,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.007,2699.35,21.49,22.77,22.90,843.85,844.54,201.699997,18.40,0.9964,218,0,14.123,2.00606,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169604.906250,52152.800781,4344.100098,308.066681,60.766666,6.966667
22:30:00,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.007,2700.36,21.48,22.78,22.88,843.80,844.62,203.183334,18.39,0.9966,218,0,14.123,2.01236,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169633.093750,52162.199219,4345.299805,308.066681,60.766666,6.966667
22:30:30,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.011,2701.36,21.49,22.77,22.90,843.79,844.72,205.300003,18.43,0.9966,218,0,14.121,1.99663,4.19,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169680.906250,52178.132813,4345.299805,308.066681,60.766666,6.966667
22:31:00,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.995,2702.36,21.50,22.75,22.92,843.58,844.72,205.050003,18.37,0.9966,218,0,14.122,1.99035,4.19,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169749.296875,52200.933594,4347.533203,308.066681,60.766666,6.966667
22:31:30,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.009,2703.36,21.50,22.79,22.91,843.87,844.74,203.183334,18.38,0.9966,218,0,14.123,1.99406,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169805.906250,52219.800781,4349.600098,308.066681,60.766666,6.966667
22:32:00,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.004,2704.37,21.53,22.76,22.93,843.84,844.74,203.333328,18.59,0.9965,218,0,14.123,2.00663,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169865.296875,52239.601563,4349.666504,308.066681,60.766666,6.966667
22:32:30,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.005,2705.37,21.51,22.78,22.92,843.81,844.53,201.233337,18.38,0.9964,218,0,14.122,2.00921,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169899.000000,52250.832031,4351.233398,308.233337,60.766666,6.966667
22:33:00,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.009,2706.37,21.53,22.77,22.92,843.70,844.53,210.116669,18.40,0.9963,218,0,14.121,1.99320,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169946.093750,52265.933594,4355.433105,308.933319,60.766666,6.966667
22:33:30,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.005,2707.38,21.51,22.77,22.93,843.65,844.61,203.616669,18.48,0.9964,218,0,14.121,2.00377,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169992.703125,52279.800781,4356.600098,308.933319,60.766666,6.966667
22:34:00,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.009,2708.38,21.49,22.77,22.89,843.93,844.72,201.050003,18.59,0.9966,218,0,14.122,2.00120,4.19,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170073.500000,52302.433594,4356.899902,308.933319,60.766666,6.966667
22:34:30,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.006,2709.38,21.49,22.77,22.93,843.90,844.64,199.933334,18.68,0.9965,218,0,14.121,2.00921,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170141.203125,52322.601563,4359.500000,308.933319,60.766666,6.966667
22:35:00,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.008,2710.39,21.49,22.77,22.89,843.72,844.59,205.050003,18.71,0.9965,218,0,14.121,1.99491,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170214.093750,52340.898438,4360.066895,308.933319,60.766666,6.966667
22:35:30,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.003,2711.39,21.49,22.77,22.92,843.61,844.54,205.649994,18.72,0.9964,218,0,14.120,1.98950,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170284.796875,52362.398438,4360.899902,308.933319,60.766666,6.966667
22:36:00,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.008,2712.39,21.48,22.77,22.91,843.74,844.64,203.449997,18.95,0.9965,218,0,14.122,1.99206,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170340.703125,52381.035156,4362.533203,308.933319,60.766666,6.966667
22:36:30,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.010,2713.40,21.48,22.75,22.88,843.80,844.67,200.100006,18.96,0.9966,219,0,14.121,2.01208,4.19,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170407.593750,52403.199219,4363.500000,308.933319,60.766666,6.966667
22:37:00,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.004,2714.40,21.49,22.74,22.89,843.85,844.49,201.416672,19.01,0.9963,219,0,14.091,1.99606,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170496.796875,52429.101563,4367.166504,308.933319,60.766666,6.966667
22:37:30,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.995,2715.40,21.50,22.76,22.89,843.85,844.82,202.316666,18.98,0.9967,219,0,14.091,1.99634,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170617.406250,52466.464844,4369.766602,308.933319,60.766666,6.966667
22:38:00,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.000,2716.40,21.51,22.75,22.90,843.71,844.74,201.899994,19.03,0.9965,219,0,14.091,1.99463,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170681.593750,52487.734375,4372.166504,308.933319,60.766666,6.966667
22:38:30,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,1.999,2717.40,21.52,22.75,22.92,843.92,844.77,208.050003,18.97,0.9965,219,0,14.091,1.98495,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170779.093750,52519.035156,4378.966797,308.933319,60.766666,6.966667
22:39:00,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.992,2718.39,21.54,22.71,22.92,843.73,844.73,207.533340,18.96,0.9964,219,0,14.092,1.97644,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170840.406250,52533.800781,4379.066895,308.933319,60.766666,6.966667
22:39:30,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,1.998,2719.39,21.55,22.74,22.96,843.62,844.73,210.016663,19.00,0.9964,219,0,14.091,1.98353,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170884.500000,52545.699219,4379.500000,308.933319,60.766666,6.966667
22:40:00,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.006,2720.40,21.55,22.75,22.95,843.76,844.83,198.233337,19.16,0.9965,219,0,14.091,2.00806,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170948.796875,52564.734375,4380.333496,309.333344,60.766666,6.966667
22:40:30,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.002,2721.40,21.56,22.72,22.97,843.76,844.86,214.500000,19.19,0.9965,219,0,14.092,1.98381,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171068.093750,52601.035156,4381.666504,309.799988,60.766666,6.966667
22:41:00,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,1.996,2722.39,21.58,22.72,22.96,843.88,844.99,207.633331,18.82,0.9966,219,0,14.091,1.98097,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171154.000000,52626.734375,4382.666504,310.566681,60.766666,6.966667
22:41:30,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.997,2723.39,21.59,22.72,22.98,843.80,845.01,198.149994,18.75,0.9966,219,0,14.091,2.00377,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171219.406250,52645.535156,4384.766602,310.866669,60.766666,6.966667
22:42:00,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.003,2724.39,21.59,22.72,22.98,843.72,844.80,199.750000,18.76,0.9963,219,0,14.091,1.99805,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171304.203125,52671.800781,4386.833496,311.700012,60.766666,6.966667
22:42:30,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.996,2725.39,21.60,22.73,22.98,843.61,844.65,203.383331,18.53,0.9962,219,0,14.090,1.99149,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171344.796875,52684.000000,4388.533203,312.399994,60.766666,6.966667
22:43:00,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.998,2726.39,21.60,22.67,23.00,843.83,845.01,209.066666,18.47,0.9966,219,0,14.090,1.98552,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171381.906250,52694.035156,4389.533203,312.399994,60.766666,6.966667
22:43:30,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.004,2727.39,21.59,22.69,23.01,843.80,844.88,203.050003,18.47,0.9965,219,0,14.092,1.99093,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171423.406250,52707.332031,4390.299805,312.399994,60.766666,6.966667
22:44:00,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.004,2728.40,21.60,22.67,23.03,843.91,845.01,197.166672,18.47,0.9966,219,0,14.091,2.00835,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171484.796875,52727.800781,4391.100098,312.399994,60.766666,6.966667
22:44:30,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,1.997,2729.40,21.61,22.69,22.97,843.77,844.98,208.949997,18.30,0.9965,219,0,14.090,1.98041,4.19,53487,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,171564.203125,52751.601563,4392.500000,313.600006,61.966667,7.833333
22:45:00,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.001,2730.40,21.59,22.67,23.01,843.70,844.96,200.033340,18.30,0.9966,219,0,14.091,1.99920,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171632.296875,52771.832031,4394.833496,314.133331,62.500000,7.833333
22:45:30,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.001,2731.40,21.60,22.69,23.00,843.88,844.98,198.833328,18.36,0.9966,219,0,14.091,2.00406,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171670.593750,52784.601563,4396.399902,314.899994,63.266666,7.833333
22:46:00,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.006,2732.40,21.60,22.68,22.99,843.85,845.06,199.250000,18.48,0.9967,219,0,14.090,2.00634,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171710.906250,52798.035156,4397.200195,315.000000,63.366665,7.833333
22:46:30,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,1.999,2733.40,21.62,22.66,23.00,843.58,844.80,220.100006,18.34,0.9963,219,0,14.090,1.96456,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171752.500000,52808.765625,4397.666504,315.000000,63.366665,7.833333
22:47:00,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.995,2734.40,21.61,22.66,22.97,843.72,844.90,207.116669,18.17,0.9965,219,0,14.090,1.98239,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171824.500000,52831.167969,4398.933105,315.000000,63.366665,7.833333
22:47:30,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,1.998,2735.40,21.61,22.64,23.01,844.04,845.22,210.416672,18.14,0.9968,219,0,14.090,2.00177,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171862.000000,52843.199219,4399.733398,315.000000,63.366665,7.833333
22:48:00,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.999,2736.40,21.60,22.66,23.01,843.96,845.06,207.433334,18.24,0.9967,219,0,14.091,1.99320,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171916.796875,52859.632813,4400.866699,315.000000,63.366665,7.833333
22:48:30,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,1.998,2737.40,21.59,22.65,23.00,843.91,845.09,200.783340,18.22,0.9968,219,0,14.091,1.99178,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171985.296875,52880.132813,4402.166504,315.000000,63.366665,7.833333
22:49:00,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.004,2738.40,21.58,22.64,23.01,844.12,845.15,200.100006,18.27,0.9969,219,0,14.091,1.99178,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172069.906250,52908.332031,4404.399902,315.000000,63.366665,7.833333
22:49:30,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.000,2739.40,21.59,22.68,22.99,843.70,844.91,200.016663,18.24,0.9965,219,0,14.091,1.99548,4.19,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172163.703125,52937.199219,4406.766602,315.000000,63.366665,7.833333
22:50:00,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,1.998,2740.39,21.58,22.69,23.00,843.91,845.02,202.183334,18.27,0.9967,219,0,14.090,2.00234,4.19,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172228.093750,52956.667969,4408.266602,315.000000,63.366665,7.833333
22:50:30,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,1.997,2741.39,21.58,22.66,23.00,844.07,845.15,201.683334,18.24,0.9969,219,0,14.091,2.00892,4.19,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172337.906250,52989.765625,4410.700195,315.000000,63.366665,7.833333
22:51:00,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.003,2742.39,21.59,22.70,22.97,843.96,845.12,206.683334,18.34,0.9968,219,0,14.089,1.99263,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172446.406250,53020.035156,4414.200195,315.000000,63.366665,7.833333
22:51:30,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,1.997,2743.39,21.59,22.65,22.95,843.93,845.12,205.083328,18.35,0.9968,219,0,14.090,1.99178,4.19,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172528.406250,53046.566406,4418.666504,315.000000,63.366665,7.833333
22:52:00,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,1.999,2744.39,21.59,22.68,23.00,843.91,845.12,203.183334,18.39,0.9968,219,0,14.090,1.99577,4.19,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172639.203125,53077.234375,4419.066895,315.000000,63.366665,7.833333
22:52:30,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.002,2745.39,21.59,22.67,23.00,844.12,845.12,207.733337,18.38,0.9968,219,0,14.090,1.98694,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172733.500000,53106.500000,4422.133301,315.000000,63.366665,7.833333
22:53:00,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.005,2746.40,21.62,22.63,23.02,843.95,845.11,200.183334,18.44,0.9966,219,0,14.086,2.00634,4.13,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172837.593750,53140.734375,4423.866699,315.033325,63.366665,7.833333
22:53:30,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.995,2747.39,21.63,22.49,22.99,843.93,845.37,203.266663,18.36,0.9969,219,0,14.082,2.00034,4.12,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172919.406250,53165.734375,4425.500000,315.866669,63.366665,7.833333
22:54:00,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.994,2748.39,21.62,22.36,23.02,844.01,845.51,199.850006,17.87,0.9972,219,0,14.079,1.99634,4.12,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172994.203125,53188.500000,4429.166504,315.866669,63.366665,7.833333
22:54:30,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.998,2749.39,21.61,22.23,23.02,843.99,845.71,199.516663,18.02,0.9974,219,0,14.078,2.00549,4.11,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173067.000000,53208.734375,4432.500000,315.866669,63.366665,7.833333
22:55:00,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,1.994,2750.38,21.61,22.11,22.99,843.88,845.87,200.933334,18.19,0.9976,219,0,14.078,1.99891,4.12,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173132.203125,53228.464844,4433.333496,315.866669,63.366665,7.833333
22:55:30,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.998,2751.38,21.61,22.06,22.99,844.12,846.10,202.066666,18.30,0.9979,219,0,14.076,2.00692,4.11,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173196.203125,53247.132813,4436.366699,316.433319,63.366665,7.833333
22:56:00,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.995,2752.38,21.61,21.95,22.99,843.85,846.05,207.949997,18.23,0.9978,219,0,14.076,1.98012,4.12,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173267.906250,53270.601563,4440.166504,317.500000,63.366665,7.833333
22:56:30,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.995,2753.38,21.59,21.89,22.98,843.91,846.00,198.850006,18.06,0.9978,219,0,14.075,2.00835,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173317.406250,53284.933594,4440.266602,317.600006,63.366665,7.833333
22:57:00,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,1.998,2754.38,21.58,21.86,22.97,844.01,846.22,208.316666,18.06,0.9981,219,0,14.075,1.98979,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173380.703125,53302.464844,4441.233398,318.466675,63.366665,7.833333
22:57:30,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,1.999,2755.38,21.57,21.79,22.97,843.94,846.14,208.466660,18.15,0.9981,219,0,14.074,1.98665,4.11,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173473.406250,53327.632813,4443.299805,318.466675,63.366665,7.833333
22:58:00,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.991,2756.37,21.57,21.76,22.94,844.12,846.45,197.833328,18.20,0.9984,219,0,14.072,1.99920,4.11,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173585.906250,53363.000000,4444.833496,318.466675,63.366665,7.833333
22:58:30,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.992,2757.37,21.55,21.69,22.98,844.13,846.38,202.633331,18.11,0.9984,219,0,14.070,1.98381,4.11,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173650.093750,53381.398438,4448.466797,318.899994,63.366665,7.833333
22:59:00,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.994,2758.37,21.54,21.66,22.95,844.05,846.43,203.149994,18.26,0.9985,219,0,14.071,1.97984,4.10,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173721.906250,53405.066406,4450.666504,319.333344,63.366665,7.833333
22:59:30,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.992,2759.36,21.53,21.64,22.92,844.16,846.47,213.866669,18.03,0.9986,219,0,14.071,1.97389,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173794.000000,53428.199219,4452.399902,319.333344,63.366665,7.833333
23:00:00,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,1.989,2760.36,21.49,21.60,22.92,843.87,846.52,199.066666,18.11,0.9988,219,0,14.070,1.99691,4.10,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173872.406250,53449.964844,4453.899902,319.333344,63.366665,7.833333
23:00:30,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,1.992,2761.35,21.47,21.57,22.91,844.12,846.53,206.983337,18.16,0.9989,219,0,14.070,1.99035,4.11,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173927.796875,53465.035156,4455.066895,319.333344,63.366665,7.833333
23:01:00,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.992,2762.35,21.45,21.53,22.87,843.93,846.43,200.933334,18.06,0.9988,219,0,14.069,1.98694,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174044.000000,53496.433594,4458.833496,319.333344,63.366665,7.833333
23:01:30,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.991,2763.34,21.44,21.51,22.89,843.86,846.45,205.416672,17.97,0.9989,219,0,14.069,1.98922,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174165.203125,53530.066406,4461.133301,319.333344,63.366665,7.833333
23:02:00,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.986,2764.34,21.41,21.48,22.85,844.10,846.54,202.649994,18.09,0.9991,218,0,14.069,1.98296,4.10,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174269.093750,53559.464844,4461.566895,319.333344,63.366665,7.833333
23:02:30,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.999,2765.34,21.39,21.45,22.83,843.94,846.33,200.783340,18.08,0.9989,218,0,14.099,1.99035,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174346.296875,53580.300781,4462.233398,319.566681,63.599998,7.833333
23:03:00,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,1.995,2766.33,21.37,21.46,22.80,843.89,846.47,200.550003,18.16,0.9992,218,0,14.098,1.99377,4.10,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174435.703125,53605.199219,4463.666504,320.200012,64.233330,7.833333
23:03:30,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.989,2767.33,21.36,21.43,22.77,843.95,846.47,208.966660,18.14,0.9992,216,0,14.097,1.97559,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174517.296875,53630.535156,4467.500000,320.200012,64.233330,7.833333
23:04:00,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.000,2768.33,21.34,21.42,22.76,844.09,846.55,209.016663,18.20,0.9994,216,0,14.153,1.99491,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174572.296875,53648.265625,4468.833496,320.200012,64.233330,7.833333
23:04:30,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.999,2769.33,21.32,21.39,22.74,843.93,846.47,210.000000,18.19,0.9993,216,0,14.153,1.97785,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174639.593750,53670.699219,4472.700195,320.200012,64.233330,7.833333
23:05:00,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.005,2770.33,21.30,21.36,22.73,843.93,846.46,200.149994,18.31,0.9994,216,0,14.156,2.00806,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174679.796875,53683.101563,4474.666504,320.200012,64.233330,7.833333
23:05:30,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.008,2771.33,21.29,21.36,22.71,844.07,846.59,205.716660,18.29,0.9996,216,0,14.151,2.00950,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174751.593750,53704.632813,4474.933105,320.200012,64.233330,7.833333
23:06:00,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.006,2772.34,21.28,21.33,22.70,844.07,846.54,208.600006,18.21,0.9996,216,0,14.154,1.99548,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174866.406250,53739.765625,4478.266602,320.200012,64.233330,7.833333
23:06:30,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.004,2773.34,21.27,21.30,22.72,844.15,846.67,208.433334,18.32,0.9997,216,0,14.153,2.00463,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174945.593750,53760.699219,4481.600098,320.200012,64.233330,7.833333
23:07:00,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.004,2774.34,21.28,21.28,22.70,844.02,846.59,205.383331,18.31,0.9996,216,0,14.153,1.99463,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175019.093750,53785.066406,4481.833496,320.200012,64.233330,7.833333
23:07:30,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.006,2775.34,21.26,21.29,22.66,844.26,846.78,209.399994,18.56,0.9999,216,0,14.154,1.99263,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175071.406250,53802.500000,4482.633301,320.200012,64.233330,7.833333
23:08:00,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.000,2776.34,21.26,21.26,22.68,844.21,846.67,206.000000,18.22,0.9998,216,0,14.151,1.99520,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175141.406250,53825.832031,4484.399902,320.200012,64.233330,7.833333
23:08:30,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.999,2777.34,21.25,21.26,22.67,844.00,846.54,202.533340,18.21,0.9997,216,0,14.154,2.01322,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175226.000000,53854.035156,4485.466797,320.200012,64.233330,7.833333
23:09:00,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.997,2778.34,21.25,21.27,22.65,844.00,846.70,212.683334,18.18,0.9999,216,0,14.151,1.99235,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175316.593750,53883.199219,4486.633301,320.200012,64.233330,7.833333
23:09:30,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.000,2779.34,21.24,21.25,22.66,844.05,846.65,205.649994,18.12,0.9998,216,0,14.150,2.00806,4.08,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175466.093750,53930.632813,4487.200195,320.200012,64.233330,7.833333
23:10:00,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.997,2780.34,21.22,21.24,22.63,844.16,846.68,203.449997,18.34,0.9999,216,0,14.151,1.99491,4.09,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175559.593750,53959.265625,4487.933105,320.200012,64.233330,7.833333
23:10:30,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.001,2781.34,21.20,21.20,22.65,844.19,846.60,205.533340,18.32,0.9999,216,0,14.153,1.99777,4.08,53006,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,175645.296875,53987.699219,4495.833496,320.966675,64.233330,7.833333
23:11:00,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.004,2782.34,21.19,21.21,22.63,844.01,846.60,208.033340,18.17,1.0000,216,0,14.153,1.99891,4.09,52990,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,175729.000000,54014.667969,4497.766602,321.066681,64.233330,7.833333
23:11:30,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.996,2783.34,21.18,21.21,22.62,844.06,846.55,206.750000,18.03,0.9999,216,0,14.150,1.98922,4.09,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175790.796875,54032.066406,4499.166504,321.066681,64.233330,7.833333
23:12:00,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.999,2784.34,21.19,21.21,22.63,844.06,846.63,208.250000,18.14,1.0000,216,0,14.151,1.98893,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175862.593750,54048.601563,4499.566895,321.066681,64.233330,7.833333
23:12:30,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.004,2785.34,21.17,21.20,22.56,844.17,846.71,205.949997,18.17,1.0002,216,0,14.150,2.00348,4.09,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175953.406250,54072.800781,4500.600098,321.066681,64.233330,7.833333
23:13:00,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.007,2786.34,21.16,21.17,22.58,844.20,846.74,202.266663,18.24,1.0002,216,0,14.153,2.00606,4.08,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176031.296875,54097.367188,4501.766602,321.066681,64.233330,7.833333
23:13:30,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.001,2787.34,21.16,21.19,22.60,843.99,846.64,206.199997,18.06,1.0001,216,0,14.151,2.00406,4.08,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176100.406250,54117.933594,4504.899902,321.866669,64.233330,7.833333
23:14:00,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.994,2788.34,21.16,21.18,22.55,844.04,846.51,210.949997,18.07,1.0000,216,0,14.151,1.98751,4.08,52898,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,176265.000000,54170.734375,4505.799805,321.933319,64.233330,7.833333
23:14:30,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,1.997,2789.34,21.16,21.17,22.55,843.99,846.64,203.483337,18.14,1.0001,216,0,14.149,1.99805,4.08,52883,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,176369.093750,54202.832031,4506.366699,321.933319,64.233330,7.833333
23:15:00,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,1.995,2790.34,21.15,21.17,22.58,843.99,846.64,206.133331,17.87,1.0002,216,0,14.151,1.99663,4.08,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176448.593750,54227.601563,4507.633301,322.633331,64.933334,7.833333
23:15:30,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.002,2791.34,21.15,21.15,22.55,844.04,846.74,201.350006,18.21,1.0003,216,0,14.150,2.00205,4.08,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176495.593750,54239.867188,4508.100098,322.799988,65.099998,7.833333
23:16:00,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.992,2792.33,21.14,21.37,22.57,844.05,846.43,215.466660,17.77,1.0000,216,0,14.162,1.98523,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176557.906250,54257.832031,4508.833496,322.799988,65.099998,7.833333
23:16:30,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.996,2793.33,21.15,21.67,22.57,844.10,845.93,209.283340,17.63,0.9994,216,0,14.166,1.99320,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176607.000000,54272.867188,4510.833496,322.799988,65.099998,7.833333
23:17:00,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.005,2794.34,21.16,21.90,22.59,844.02,845.62,210.199997,17.63,0.9990,216,0,14.168,1.98922,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176690.906250,54298.765625,4513.299805,323.600006,65.099998,7.833333
23:17:30,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.995,2795.33,21.18,22.14,22.59,844.17,845.46,213.683334,17.65,0.9987,216,0,14.171,1.98523,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176757.093750,54317.964844,4513.866699,323.666656,65.099998,7.833333
23:18:00,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.999,2796.33,21.19,22.31,22.64,844.06,845.14,211.383331,17.50,0.9983,216,0,14.174,1.99178,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176850.796875,54344.667969,4514.500000,323.666656,65.099998,7.833333
23:18:30,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.003,2797.33,21.22,22.41,22.64,844.11,845.11,211.100006,17.62,0.9981,216,0,14.177,2.00291,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176951.000000,54375.601563,4514.733398,323.666656,65.099998,7.833333
23:19:00,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.012,2798.34,21.24,22.55,22.67,844.24,844.95,205.733337,17.65,0.9979,217,0,14.178,2.01179,4.19,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177017.500000,54394.167969,4515.466797,323.666656,65.099998,7.833333
23:19:30,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.003,2799.34,21.26,22.63,22.65,843.99,844.87,210.133331,17.72,0.9977,217,0,14.150,2.00005,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177070.500000,54410.167969,4518.033203,323.666656,65.099998,7.833333
23:20:00,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.012,2800.35,21.27,22.71,22.71,844.26,844.76,202.683334,17.83,0.9975,217,0,14.150,2.00262,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177130.406250,54427.964844,4519.799805,323.666656,65.099998,7.833333
23:20:30,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.999,2801.35,21.28,22.75,22.73,843.94,844.66,213.266663,17.64,0.9974,217,0,14.150,1.98296,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177184.093750,54445.433594,4520.733398,323.666656,65.099998,7.833333
23:21:00,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.007,2802.35,21.28,22.82,22.72,844.12,844.60,204.449997,17.60,0.9973,217,0,14.150,2.00835,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177268.796875,54471.464844,4520.733398,323.666656,65.099998,7.833333
23:21:30,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.011,2803.36,21.29,22.86,22.71,844.07,844.68,213.000000,17.70,0.9974,216,0,14.153,1.98126,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177358.000000,54495.734375,4522.966797,323.666656,65.099998,7.833333
23:22:00,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.009,2804.36,21.31,22.93,22.74,844.04,844.57,209.933334,17.81,0.9972,216,0,14.180,2.00262,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177451.796875,54523.734375,4523.733398,323.966675,65.099998,7.833333
23:22:30,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.012,2805.37,21.32,22.94,22.75,844.17,844.64,204.533340,17.86,0.9972,216,0,14.182,2.00005,4.19,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177574.593750,54558.800781,4526.966797,324.500000,65.099998,7.833333
23:23:00,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.007,2806.37,21.33,22.97,22.75,844.28,844.49,206.833328,17.80,0.9970,216,0,14.183,2.01265,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177692.796875,54595.667969,4527.733398,324.600006,65.099998,7.833333
23:23:30,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.013,2807.38,21.35,23.01,22.76,844.12,844.54,205.550003,17.91,0.9970,218,0,14.182,2.01495,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177809.000000,54629.867188,4530.600098,325.366669,65.099998,7.833333
23:24:00,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.010,2808.38,21.36,23.02,22.76,844.24,844.56,202.850006,17.99,0.9970,218,0,14.126,1.99634,4.19,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177850.406250,54641.035156,4531.133301,325.366669,65.099998,7.833333
23:24:30,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.002,2809.38,21.37,23.05,22.77,844.42,844.69,197.583328,18.01,0.9971,218,0,14.126,2.00577,4.19,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177897.500000,54655.667969,4534.166504,325.366669,65.099998,7.833333
23:25:00,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.999,2810.38,21.38,23.07,22.81,844.21,844.61,207.066666,18.10,0.9969,218,0,14.126,1.99121,4.19,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177977.296875,54678.535156,4537.133301,325.366669,65.099998,7.833333
23:25:30,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.002,2811.38,21.41,23.08,22.81,843.86,844.34,214.533340,17.96,0.9965,218,0,14.126,1.99577,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178116.593750,54717.234375,4538.399902,326.066681,65.099998,7.833333
23:26:00,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.999,2812.38,21.42,23.06,22.82,844.15,844.47,202.983337,17.99,0.9966,218,0,14.126,2.00692,4.19,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178217.593750,54747.765625,4539.766602,326.233337,65.099998,7.833333
23:26:30,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.005,2813.38,21.40,23.08,22.82,844.21,844.55,202.250000,18.17,0.9968,218,0,14.126,1.99235,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178296.500000,54772.933594,4539.766602,326.233337,65.099998,7.833333
23:27:00,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.008,2814.39,21.41,23.09,22.83,844.26,844.55,200.033340,18.23,0.9967,218,0,14.126,2.00634,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178371.296875,54797.398438,4541.200195,326.233337,65.099998,7.833333
23:27:30,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.007,2815.39,21.41,23.09,22.82,844.31,844.42,205.033340,18.25,0.9966,218,0,14.126,2.00463,4.19,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178469.906250,54825.464844,4541.466797,326.233337,65.099998,7.833333
23:28:00,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.003,2816.39,21.41,23.07,22.82,844.28,844.50,200.983337,18.20,0.9967,218,0,14.125,2.00120,4.19,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178523.000000,54841.601563,4541.633301,326.233337,65.099998,7.833333
23:28:30,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.998,2817.39,21.42,23.10,22.82,844.07,844.42,214.800003,18.07,0.9966,218,0,14.126,1.97417,4.19,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178570.406250,54855.667969,4542.333496,326.233337,65.099998,7.833333
23:29:00,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.005,2818.40,21.40,23.09,22.82,844.32,844.58,202.083328,18.18,0.9968,218,0,14.127,2.00835,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178648.000000,54880.867188,4544.600098,326.933319,65.099998,7.833333
23:29:30,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,1.995,2819.39,21.40,23.08,22.84,844.26,844.53,211.716660,18.06,0.9968,218,0,14.125,1.99463,4.19,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178710.796875,54899.734375,4546.100098,327.100006,65.099998,7.833333
23:30:00,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.998,2820.39,21.41,23.08,22.84,843.97,844.42,216.600006,18.11,0.9966,218,0,14.127,1.98211,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178799.203125,54926.265625,4547.299805,327.100006,65.099998,7.833333
23:30:30,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.004,2821.39,21.40,23.04,22.82,844.10,844.34,204.166672,18.07,0.9966,218,0,14.126,1.99577,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178878.796875,54950.035156,4549.266602,327.100006,65.099998,7.833333
23:31:00,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.006,2822.40,21.39,23.06,22.81,844.39,844.69,206.683334,18.23,0.9970,218,0,14.124,1.99377,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178932.093750,54965.367188,4551.766602,327.100006,65.099998,7.833333
23:31:30,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.008,2823.40,21.38,23.03,22.84,844.29,844.56,199.833328,18.23,0.9969,218,0,14.125,2.00148,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179027.093750,54992.667969,4552.633301,327.100006,65.099998,7.833333
23:32:00,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.007,2824.41,21.37,23.02,22.80,844.32,844.53,204.066666,18.26,0.9969,218,0,14.123,1.99292,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179116.203125,55019.000000,4552.833496,327.100006,65.099998,7.833333
23:32:30,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.008,2825.41,21.36,23.00,22.79,844.06,844.48,202.199997,18.36,0.9968,218,0,14.123,1.99720,4.19,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179209.000000,55048.000000,4554.399902,327.100006,65.099998,7.833333
23:33:00,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.007,2826.41,21.38,23.01,22.78,844.21,844.61,202.133331,18.46,0.9969,218,0,14.125,1.99320,4.19,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179286.593750,55073.535156,4555.166504,327.100006,65.099998,7.833333
23:33:30,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.007,2827.42,21.39,22.99,22.83,844.23,844.56,206.416672,18.44,0.9968,218,0,14.125,2.00034,4.19,53271,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,179401.296875,55110.367188,4556.700195,327.466675,65.099998,7.833333
23:34:00,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.003,2828.42,21.38,22.96,22.77,844.18,844.66,202.250000,18.42,0.9970,218,0,14.126,2.01294,4.19,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179496.796875,55135.398438,4560.433105,327.966675,65.099998,7.833333
23:34:30,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.004,2829.42,21.41,23.00,22.82,844.20,844.50,201.899994,18.26,0.9967,218,0,14.124,1.99920,4.19,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179561.093750,55153.566406,4561.733398,327.966675,65.099998,7.833333
23:35:00,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.004,2830.42,21.41,22.96,22.83,844.18,844.68,203.199997,18.22,0.9969,218,0,14.124,1.99720,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179631.093750,55174.734375,4562.733398,327.966675,65.099998,7.833333
23:35:30,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.003,2831.42,21.43,22.97,22.87,843.91,844.60,209.350006,18.26,0.9967,218,0,14.124,1.97842,4.19,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179751.296875,55208.066406,4563.700195,327.966675,65.099998,7.833333
23:36:00,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.007,2832.43,21.43,22.97,22.88,844.15,844.65,205.533340,19.02,0.9967,218,0,14.125,2.00520,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179845.203125,55234.535156,4563.700195,327.966675,65.099998,7.833333
23:36:30,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.008,2833.43,21.44,22.96,22.82,844.23,844.62,208.350006,18.25,0.9967,218,0,14.122,1.99834,4.19,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179925.296875,55256.132813,4564.866699,327.966675,65.099998,7.833333
23:37:00,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.005,2834.43,21.45,22.96,22.83,844.22,844.65,203.166672,18.22,0.9967,218,0,14.124,2.00835,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179999.203125,55277.367188,4565.899902,327.966675,65.099998,7.833333
23:37:30,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.004,2835.44,21.45,22.96,22.86,844.33,844.86,202.966660,18.15,0.9970,218,0,14.123,2.01179,4.19,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180061.500000,55296.800781,4567.166504,327.966675,65.099998,7.833333
23:38:00,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.009,2836.44,21.47,22.96,22.85,844.25,844.91,207.850006,18.14,0.9970,218,0,14.122,1.99863,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180135.703125,55321.535156,4568.266602,327.966675,65.099998,7.833333
23:38:30,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.001,2837.44,21.47,22.96,22.88,844.20,844.83,209.350006,18.14,0.9969,218,0,14.123,1.99007,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180201.703125,55343.035156,4569.966797,327.966675,65.099998,7.833333
23:39:00,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.004,2838.44,21.47,22.95,22.86,844.06,844.80,211.000000,18.17,0.9968,218,0,14.122,1.99520,4.19,53352,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,180360.093750,55393.964844,4574.000000,327.966675,65.099998,7.833333
23:39:30,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.000,2839.44,21.48,22.94,22.91,844.06,844.77,212.583328,18.22,0.9968,218,0,14.123,1.97757,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180469.000000,55428.000000,4577.399902,328.066681,65.099998,7.833333
23:40:00,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.005,2840.45,21.47,22.95,22.86,844.22,844.78,206.216660,18.23,0.9968,218,0,14.123,2.00634,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180535.906250,55448.464844,4579.533203,328.833344,65.099998,7.833333
23:40:30,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.008,2841.45,21.48,22.92,22.88,844.12,844.69,207.733337,18.33,0.9967,218,0,14.123,1.99920,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180611.796875,55473.398438,4581.266602,328.833344,65.099998,7.833333
23:41:00,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.005,2842.45,21.47,22.92,22.89,844.06,844.80,204.699997,18.34,0.9968,218,0,14.122,2.00120,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180697.796875,55501.933594,4581.899902,328.833344,65.099998,7.833333
23:41:30,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.004,2843.46,21.47,22.91,22.87,844.28,844.83,201.833328,18.40,0.9968,218,0,14.122,2.00377,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180841.703125,55544.632813,4583.766602,328.833344,65.099998,7.833333
23:42:00,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.007,2844.46,21.46,22.88,22.90,844.07,844.70,207.933334,18.39,0.9967,218,0,14.123,1.99777,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180980.093750,55586.632813,4585.500000,328.833344,65.099998,7.833333
23:42:30,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.000,2845.46,21.45,22.86,22.88,844.09,844.83,206.483337,18.28,0.9969,218,0,14.122,1.99606,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181077.593750,55613.132813,4589.399902,329.700012,65.099998,7.833333
23:43:00,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.005,2846.46,21.44,22.85,22.85,844.04,844.67,208.516663,18.29,0.9968,218,0,14.122,2.00148,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181147.906250,55632.832031,4589.700195,329.700012,65.099998,7.833333
23:43:30,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.006,2847.46,21.42,22.86,22.82,844.26,844.81,201.233337,18.35,0.9970,218,0,14.122,2.00377,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181214.000000,55653.199219,4592.666504,330.466675,65.099998,7.833333
23:44:00,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.007,2848.47,21.43,22.81,22.85,844.23,844.89,205.233337,18.44,0.9971,218,0,14.122,2.00348,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181296.593750,55678.000000,4593.733398,330.933319,65.466667,7.833333
23:44:30,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.007,2849.47,21.42,22.81,22.85,844.10,844.73,199.166672,18.54,0.9969,218,0,14.120,2.00749,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181372.593750,55699.800781,4595.399902,331.433319,65.966667,7.833333
23:45:00,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.001,2850.47,21.42,22.81,22.82,843.97,844.70,203.733337,18.42,0.9969,218,0,14.121,2.00720,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181445.093750,55721.765625,4595.799805,331.433319,65.966667,7.833333
23:45:30,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.003,2851.47,21.41,22.77,22.84,844.10,844.74,200.833328,18.30,0.9970,218,0,14.121,1.99920,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181529.093750,55743.734375,4596.500000,331.433319,65.966667,7.833333
23:46:00,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.007,2852.48,21.39,22.75,22.82,844.05,844.71,206.550003,18.29,0.9970,218,0,14.120,1.99520,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181653.093750,55782.765625,4597.733398,331.433319,65.966667,7.833333
23:46:30,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.003,2853.48,21.39,22.73,22.83,844.23,844.92,197.683334,18.51,0.9972,218,0,14.121,2.00950,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181761.296875,55810.898438,4598.399902,331.433319,65.966667,7.833333
23:47:00,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.000,2854.48,21.37,22.71,22.80,844.21,844.85,207.600006,18.26,0.9972,218,0,14.119,1.98239,4.19,53446,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,181922.093750,55860.300781,4604.200195,331.433319,65.966667,7.833333
23:47:30,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.998,2855.48,21.35,22.67,22.78,844.22,844.88,201.083328,18.42,0.9973,218,0,14.119,2.01036,4.19,53451,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,182042.203125,55896.000000,4609.233398,331.433319,65.966667,7.833333
23:48:00,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.006,2856.48,21.34,22.62,22.82,844.22,844.85,203.966660,18.49,0.9973,218,0,14.121,2.00692,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182131.406250,55921.601563,4611.033203,332.299988,65.966667,7.833333
23:48:30,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.002,2857.48,21.32,22.62,22.74,844.22,845.04,201.233337,18.57,0.9976,218,0,14.116,2.00262,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182202.796875,55940.398438,4611.033203,332.299988,65.966667,7.833333
23:49:00,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.003,2858.48,21.30,22.57,22.76,844.09,844.68,209.050003,18.70,0.9972,218,0,14.117,1.99064,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182278.593750,55962.464844,4613.833496,332.299988,65.966667,7.833333
23:49:30,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,1.999,2859.48,21.28,22.54,22.71,844.28,844.94,196.816666,18.79,0.9976,218,0,14.116,2.00806,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182416.906250,56005.101563,4616.566895,332.299988,65.966667,7.833333
23:50:00,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.002,2860.48,21.26,22.52,22.70,844.29,844.95,198.050003,18.90,0.9977,218,0,14.117,2.00663,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182512.203125,56033.367188,4618.366699,332.299988,65.966667,7.833333
23:50:30,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.005,2861.48,21.26,22.46,22.67,844.34,845.11,196.199997,18.89,0.9979,218,0,14.116,2.01236,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182599.906250,56060.632813,4619.799805,332.299988,65.966667,7.833333
23:51:00,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.001,2862.49,21.24,22.45,22.67,844.13,844.98,203.933334,18.69,0.9978,218,0,14.115,1.99663,4.19,53483,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,182704.203125,56093.199219,4620.500000,332.299988,65.966667,7.833333
23:51:30,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.999,2863.49,21.22,22.42,22.66,844.08,844.95,210.250000,18.69,0.9978,218,0,14.115,1.98097,4.19,53487,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,182936.203125,56161.066406,4620.500000,332.299988,65.966667,7.833333
23:52:00,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.993,2864.48,21.20,22.39,22.64,844.06,844.90,202.633331,18.51,0.9979,218,0,14.116,1.98922,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183051.593750,56196.464844,4624.766602,332.299988,65.966667,7.833333
23:52:30,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.999,2865.48,21.17,22.39,22.59,844.01,844.86,202.050003,18.52,0.9979,218,0,14.115,1.99178,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183094.500000,56207.367188,4625.833496,332.299988,65.966667,7.833333
23:53:00,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.002,2866.48,21.15,22.36,22.61,844.12,845.02,199.500000,18.67,0.9982,218,0,14.116,1.99863,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183204.703125,56240.132813,4626.600098,332.299988,65.966667,7.833333
23:53:30,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.999,2867.48,21.12,22.34,22.57,844.02,844.87,201.466660,18.65,0.9981,218,0,14.115,2.00320,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183291.593750,56264.035156,4628.233398,332.299988,65.966667,7.833333
23:54:00,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.000,2868.48,21.10,22.32,22.55,844.24,844.95,205.333328,18.33,0.9983,218,0,14.113,1.99263,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183362.000000,56286.132813,4629.066895,332.299988,65.966667,7.833333
23:54:30,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,1.997,2869.48,21.09,22.27,22.54,844.00,844.90,205.316666,18.37,0.9983,218,0,14.112,1.98410,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183450.203125,56313.601563,4630.466797,332.299988,65.966667,7.833333
23:55:00,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.996,2870.48,21.06,22.24,22.51,844.17,845.03,198.416672,18.44,0.9985,218,0,14.113,1.99292,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183529.406250,56336.464844,4631.866699,332.299988,65.966667,7.833333
23:55:30,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.997,2871.48,21.04,22.20,22.45,843.99,845.15,203.616669,18.60,0.9987,218,0,14.114,1.97757,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183599.906250,56356.265625,4636.000000,333.200012,65.966667,7.833333
23:56:00,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,1.992,2872.47,21.01,22.19,22.45,844.12,845.05,211.366669,18.60,0.9987,218,0,14.113,1.96992,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183676.796875,56378.867188,4637.033203,333.200012,65.966667,7.833333
23:56:30,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,1.996,2873.47,20.99,22.13,22.44,844.23,845.03,203.199997,18.84,0.9987,218,0,14.112,1.99320,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183767.093750,56404.500000,4639.633301,333.200012,65.966667,7.833333
23:57:00,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.994,2874.47,20.97,22.09,22.41,844.07,845.03,201.399994,18.81,0.9988,218,0,14.111,1.98979,4.19,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183856.203125,56431.199219,4641.299805,333.200012,65.966667,7.833333
23:57:30,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.997,2875.47,20.95,22.08,22.41,844.01,845.03,197.566666,18.76,0.9989,218,0,14.111,1.99320,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183949.906250,56460.898438,4645.633301,333.200012,65.966667,7.833333
23:58:00,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.996,2876.47,20.93,22.05,22.36,844.09,844.99,203.399994,18.95,0.9989,218,0,14.112,1.98438,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184032.093750,56486.433594,4645.766602,333.200012,65.966667,7.833333
23:58:30,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.999,2877.47,20.91,22.02,22.34,843.99,844.96,202.166672,18.97,0.9989,218,0,14.109,1.99863,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184119.296875,56512.101563,4646.500000,333.200012,65.966667,7.833333
23:59:00,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.993,2878.46,20.91,21.99,22.36,844.12,845.15,201.016663,18.96,0.9991,218,0,14.111,1.98353,4.19,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184202.406250,56539.265625,4647.933105,333.200012,65.966667,7.833333
23:59:30,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.994,2879.46,20.90,22.00,22.35,843.99,845.07,198.116669,19.03,0.9991,218,0,14.111,1.99491,4.19,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184303.796875,56571.000000,4648.233398,333.200012,65.966667,7.833333
24:00:00,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.997,2880.46,20.92,21.99,22.35,844.09,845.14,201.966660,18.81,0.9991,218,0,14.110,1.99235,4.19,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184412.593750,56605.199219,4648.233398,333.200012,65.966667,7.833333
24:00:30,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,1.998,2881.46,20.91,21.95,22.31,844.06,845.09,199.250000,18.75,0.9991,218,0,14.105,1.99834,4.13,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184487.093750,56621.765625,4648.600098,333.200012,65.966667,7.833333
24:01:00,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.995,2882.45,20.91,21.78,22.30,844.09,845.25,200.850006,18.77,0.9993,218,0,14.102,1.99634,4.12,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184557.796875,56641.234375,4649.433105,333.200012,65.966667,7.833333
24:01:30,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.993,2883.45,20.91,21.64,22.33,844.01,845.48,200.166672,18.86,0.9995,218,0,14.101,1.99263,4.12,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184663.906250,56675.867188,4650.833496,333.200012,65.966667,7.833333
24:02:00,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.991,2884.45,20.91,21.53,22.32,844.06,845.67,199.800003,18.90,0.9998,218,0,14.099,1.99007,4.12,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184756.906250,56706.867188,4651.833496,333.200012,65.966667,7.833333
24:02:30,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.988,2885.44,20.90,21.43,22.32,844.06,845.90,209.033340,19.11,1.0000,216,0,14.097,1.97275,4.12,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184836.593750,56732.398438,4656.866699,333.200012,65.966667,7.833333
24:03:00,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.003,2886.44,20.89,21.39,22.29,844.10,845.83,200.649994,19.16,1.0000,216,0,14.155,2.01322,4.12,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184881.296875,56745.734375,4657.233398,333.200012,65.966667,7.833333
24:03:30,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.006,2887.44,20.89,21.30,22.26,844.04,845.91,205.850006,19.39,1.0001,216,0,14.154,2.00463,4.12,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184967.406250,56770.234375,4661.100098,333.200012,65.966667,7.833333
24:04:00,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.999,2888.44,20.88,21.24,22.27,843.93,845.98,201.666672,19.23,1.0002,216,0,14.151,2.00348,4.11,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185096.406250,56808.898438,4661.566895,333.200012,65.966667,7.833333
24:04:30,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.998,2889.44,20.88,21.19,22.27,844.04,846.11,202.283340,19.28,1.0003,216,0,14.150,2.00320,4.11,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185147.296875,56824.765625,4661.966797,333.200012,65.966667,7.833333
24:05:00,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,1.999,2890.44,20.87,21.13,22.30,844.10,846.09,200.666672,19.35,1.0003,216,0,14.149,2.00491,4.11,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185213.796875,56845.332031,4662.399902,333.200012,65.966667,7.833333
24:05:30,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,1.995,2891.44,20.86,21.10,22.27,843.91,846.25,210.416672,19.55,1.0005,216,0,14.150,1.99093,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185317.593750,56876.000000,4664.566895,333.200012,65.966667,7.833333
24:06:00,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.996,2892.44,20.84,21.02,22.28,843.97,846.25,206.483337,19.72,1.0006,216,0,14.149,2.00491,4.11,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185380.906250,56893.964844,4665.133301,333.200012,65.966667,7.833333
24:06:30,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.997,2893.44,20.83,20.96,22.25,844.06,846.33,202.216660,19.88,1.0007,216,0,14.149,1.99292,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185500.906250,56931.464844,4665.433105,333.200012,65.966667,7.833333
24:07:00,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.000,2894.44,20.81,20.94,22.22,844.16,846.52,200.233337,20.10,1.0010,216,0,14.148,1.99977,4.11,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185626.093750,56969.398438,4667.299805,333.266663,65.966667,7.833333
24:07:30,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,1.997,2895.44,20.80,20.91,22.20,844.08,846.37,197.883331,19.93,1.0009,216,0,14.148,2.00320,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185728.796875,56997.199219,4668.933105,334.066681,65.966667,7.833333
24:08:00,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.999,2896.43,20.77,20.89,22.18,844.01,846.42,198.300003,20.10,1.0010,216,0,14.146,1.99805,4.11,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185815.703125,57023.234375,4669.799805,334.066681,65.966667,7.833333
24:08:30,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,1.995,2897.43,20.75,20.82,22.17,844.07,846.45,203.666672,20.17,1.0011,216,0,14.147,2.00234,4.10,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185888.796875,57044.601563,4670.700195,334.066681,65.966667,7.833333
24:09:00,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,1.998,2898.43,20.73,20.84,22.15,843.96,846.59,201.166672,20.22,1.0013,216,0,14.148,2.00291,4.10,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186020.093750,57083.898438,4672.799805,334.066681,65.966667,7.833333
24:09:30,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.998,2899.43,20.71,20.77,22.17,844.07,846.46,205.116669,20.30,1.0012,216,0,14.146,2.00062,4.10,53267,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,186186.593750,57136.000000,4679.700195,334.700012,66.599998,8.233334
24:10:00,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.996,2900.43,20.70,20.74,22.10,844.13,846.54,201.733337,20.29,1.0014,216,0,14.147,2.01208,4.10,53252,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,186328.406250,57181.667969,4686.033203,335.799988,67.699997,8.700000
24:10:30,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.996,2901.42,20.69,20.68,22.11,843.92,846.54,204.766663,20.21,1.0014,216,0,14.146,1.99634,4.09,53237,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,186484.703125,57231.898438,4689.966797,336.166656,67.699997,8.700000
24:11:00,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.992,2902.42,20.69,20.66,22.10,844.13,846.54,199.199997,20.34,1.0014,216,0,14.145,1.99920,4.10,53222,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,186586.093750,57264.964844,4695.233398,336.666656,67.699997,8.700000
24:11:30,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,1.996,2903.42,20.68,20.65,22.08,844.03,846.52,196.000000,20.24,1.0014,216,0,14.146,2.00148,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186656.593750,57287.066406,4697.533203,336.666656,67.699997,8.700000
24:12:00,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.992,2904.41,20.68,20.59,22.08,843.87,846.65,202.750000,20.29,1.0016,216,0,14.145,2.00177,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186760.593750,57318.734375,4697.966797,336.666656,67.699997,8.700000
24:12:30,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.993,2905.41,20.69,20.60,22.07,843.92,846.73,202.966660,20.01,1.0017,216,0,14.145,2.00005,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186857.703125,57349.832031,4700.466797,336.666656,67.699997,8.700000
24:13:00,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.997,2906.41,20.68,20.65,22.06,844.06,846.73,207.516663,20.15,1.0017,216,0,14.144,1.99235,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186960.203125,57381.800781,4706.500000,336.666656,67.699997,8.700000
24:13:30,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.996,2907.41,20.68,20.62,22.07,844.00,846.55,202.333328,20.15,1.0015,216,0,14.144,1.99320,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187030.906250,57403.632813,4708.799805,336.666656,67.699997,8.700000
24:14:00,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.993,2908.40,20.69,20.63,22.07,843.89,846.65,200.833328,20.04,1.0016,216,0,14.145,1.99377,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187075.593750,57417.667969,4709.566895,336.666656,67.699997,8.700000
24:14:30,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.995,2909.40,20.68,20.65,22.08,844.03,846.65,203.300003,20.04,1.0016,216,0,14.145,2.00549,4.09,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187111.093750,57428.765625,4709.700195,336.666656,67.699997,8.700000
24:15:00,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.997,2910.40,20.67,20.64,22.06,843.90,846.65,201.366669,20.05,1.0016,216,0,14.145,2.01150,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187174.500000,57445.398438,4710.866699,336.666656,67.699997,8.700000
24:15:30,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.991,2911.40,20.68,20.67,22.08,843.90,846.68,205.199997,20.05,1.0016,216,0,14.145,1.98865,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187272.093750,57474.398438,4712.100098,336.666656,67.699997,8.700000
24:16:00,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.995,2912.39,20.68,20.66,22.08,843.95,846.57,208.283340,20.13,1.0015,216,0,14.145,1.98865,4.09,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187361.203125,57504.066406,4715.600098,336.666656,67.699997,8.700000
24:16:30,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.995,2913.39,20.68,20.67,22.08,843.98,846.44,201.699997,20.14,1.0013,216,0,14.144,2.00978,4.09,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187432.406250,57526.800781,4716.600098,336.666656,67.699997,8.700000
24:17:00,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.987,2914.38,20.67,20.67,22.07,843.95,846.55,199.449997,20.02,1.0015,217,0,14.146,2.01351,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187505.796875,57549.800781,4717.399902,336.666656,67.699997,8.700000
24:17:30,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.986,2915.38,20.68,20.64,22.10,843.85,846.52,206.483337,19.91,1.0015,216,0,14.114,1.98552,4.09,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187586.203125,57574.867188,4717.466797,336.666656,67.699997,8.700000
24:18:00,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.996,2916.38,20.68,20.65,22.07,844.11,846.49,200.983337,19.93,1.0014,216,0,14.144,1.99863,4.09,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187682.406250,57604.535156,4719.133301,336.666656,67.699997,8.700000
24:18:30,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.994,2917.37,20.69,20.67,22.10,844.05,846.60,202.600006,20.03,1.0015,216,0,14.145,1.99206,4.09,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187756.296875,57628.898438,4720.466797,337.133331,67.699997,8.700000
24:19:00,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.996,2918.37,20.69,20.66,22.09,843.84,846.49,199.133331,19.98,1.0014,216,0,14.145,2.00978,4.09,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187839.500000,57654.601563,4722.299805,337.500000,67.699997,8.700000
24:19:30,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.992,2919.37,20.70,20.65,22.08,844.00,846.68,214.883331,20.01,1.0016,216,0,14.144,1.97530,4.09,52962,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,188009.203125,57705.199219,4726.066895,337.500000,67.699997,8.700000
24:20:00,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.995,2920.36,20.69,20.66,22.08,843.97,846.52,198.149994,19.85,1.0014,216,0,14.145,2.00034,4.08,52946,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,188206.093750,57766.867188,4728.166504,337.799988,67.699997,8.700000
24:20:30,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.994,2921.36,20.69,20.67,22.09,843.95,846.57,205.316666,20.22,1.0015,216,0,14.145,1.99577,4.08,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188296.500000,57795.332031,4732.766602,338.366669,67.699997,8.700000
24:21:00,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.995,2922.36,20.70,20.65,22.14,843.87,846.39,199.616669,20.02,1.0012,216,0,14.146,2.00892,4.08,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188422.203125,57836.066406,4736.066895,338.366669,67.699997,8.700000
24:21:30,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.996,2923.36,20.71,20.68,22.10,844.02,846.59,207.050003,20.00,1.0014,216,0,14.146,2.00148,4.08,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188523.593750,57868.132813,4737.366699,338.366669,67.699997,8.700000
24:22:00,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.990,2924.35,20.72,20.70,22.11,843.68,846.41,194.233337,20.01,1.0012,216,0,14.146,1.99263,4.08,52885,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,188802.500000,57954.035156,4737.366699,338.366669,67.699997,8.700000
24:22:30,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.997,2925.35,20.73,20.71,22.12,844.20,846.59,195.916672,20.06,1.0014,216,0,14.146,2.00806,4.08,52869,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,188963.703125,58004.632813,4738.200195,338.366669,67.699997,8.700000
24:23:00,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.999,2926.35,20.75,20.91,22.12,844.01,846.43,199.399994,20.27,1.0011,216,0,14.155,2.01294,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189026.500000,58023.964844,4738.866699,338.366669,67.699997,8.700000
24:23:30,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.000,2927.35,20.77,21.23,22.17,843.96,845.82,213.283340,20.08,1.0003,216,0,14.160,1.97247,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189131.796875,58055.199219,4742.033203,338.366669,67.699997,8.700000
24:24:00,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.995,2928.35,20.80,21.49,22.18,844.06,845.56,202.600006,19.83,0.9999,216,0,14.165,2.01236,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189233.593750,58086.500000,4743.399902,338.366669,67.699997,8.700000
24:24:30,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,1.999,2929.34,20.85,21.73,22.22,843.91,845.39,213.733337,20.42,0.9995,216,0,14.168,1.98950,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189330.593750,58113.765625,4745.399902,339.133331,68.466667,8.700000
24:25:00,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.002,2930.35,20.88,21.92,22.27,843.99,845.07,200.600006,19.73,0.9991,216,0,14.168,2.00463,4.19,52947,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,189449.796875,58147.667969,4746.766602,339.233337,68.566666,8.700000
24:25:30,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.006,2931.35,20.91,22.06,22.30,844.09,844.99,205.316666,19.86,0.9988,216,0,14.172,2.00720,4.19,52961,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,189782.406250,58254.933594,4752.799805,339.233337,68.566666,8.700000
24:26:00,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.005,2932.35,20.93,22.13,22.34,843.88,844.78,201.816666,19.39,0.9986,216,0,14.173,1.99891,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189886.906250,58288.167969,4755.033203,339.466675,68.566666,8.700000
24:26:30,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.008,2933.35,20.96,22.20,22.35,844.08,844.79,203.766663,19.28,0.9985,216,0,14.173,2.00778,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189999.703125,58322.132813,4756.433105,340.100006,68.566666,8.700000
24:27:00,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.008,2934.36,20.96,22.29,22.38,843.68,844.53,204.016663,19.32,0.9982,216,0,14.174,2.01724,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190091.203125,58348.066406,4757.333496,340.100006,68.566666,8.700000
24:27:30,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.007,2935.36,20.96,22.31,22.38,843.74,844.61,212.350006,19.45,0.9983,216,0,14.177,1.99178,4.19,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190155.203125,58366.199219,4758.000000,340.100006,68.566666,8.700000
24:28:00,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.007,2936.36,20.96,22.36,22.38,843.84,844.51,207.350006,19.56,0.9981,216,0,14.176,1.99805,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190202.796875,58381.734375,4758.733398,340.100006,68.566666,8.700000
24:28:30,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.001,2937.36,20.97,22.38,22.43,844.18,844.66,212.066666,19.51,0.9983,216,0,14.176,1.98979,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190304.296875,58411.734375,4761.399902,340.100006,68.566666,8.700000
24:29:00,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.010,2938.37,20.96,22.39,22.41,843.92,844.51,208.533340,19.58,0.9981,216,0,14.176,1.98893,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190398.500000,58441.234375,4762.399902,340.100006,68.566666,8.700000
24:29:30,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.009,2939.37,20.96,22.39,22.41,843.98,844.64,204.833328,19.57,0.9983,216,0,14.174,1.99463,4.19,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190488.906250,58470.132813,4765.733398,340.533325,68.566666,8.700000
24:30:00,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,2.007,2940.38,20.94,22.40,22.40,844.01,844.59,208.683334,19.42,0.9983,216,0,14.176,1.99064,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190588.906250,58502.132813,4768.366699,340.933319,68.566666,8.700000
24:30:30,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.010,2941.38,20.93,22.37,22.34,844.09,844.54,205.116669,19.39,0.9983,216,0,14.177,2.01954,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190662.906250,58524.832031,4769.200195,340.933319,68.566666,8.700000
24:31:00,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,2.008,2942.39,20.92,22.36,22.35,844.12,844.57,205.449997,19.27,0.9984,216,0,14.173,2.00549,4.19,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190752.796875,58553.234375,4771.000000,341.133331,68.566666,8.700000
24:31:30,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,2.007,2943.39,20.89,22.32,22.34,844.18,844.60,208.300003,19.28,0.9985,216,0,14.176,2.00406,4.19,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190824.406250,58574.832031,4772.700195,341.799988,68.566666,8.700000
24:32:00,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,2.001,2944.39,20.87,22.26,22.33,844.15,844.68,204.116669,19.31,0.9987,216,0,14.174,2.01036,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190912.796875,58601.132813,4772.700195,341.799988,68.566666,8.700000
24:32:30,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,2.005,2945.39,20.83,22.19,22.30,844.00,844.69,207.933334,19.30,0.9988,216,0,14.174,1.99920,4.19,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191029.500000,58635.964844,4773.566895,341.799988,68.566666,8.700000
24:33:00,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.004,2946.40,20.80,22.18,22.24,844.08,844.67,202.250000,19.31,0.9989,216,0,14.172,2.01437,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191089.906250,58655.433594,4775.299805,341.799988,68.566666,8.700000
24:33:30,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,2.003,2947.40,20.77,22.14,22.24,843.88,844.57,205.699997,19.16,0.9989,216,0,14.172,1.99577,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191140.703125,58670.765625,4776.766602,341.799988,68.566666,8.700000
24:34:00,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,2.004,2948.40,20.73,22.09,22.17,844.07,844.79,208.166672,19.23,0.9993,216,0,14.170,1.99263,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191223.906250,58695.300781,4777.333496,341.799988,68.566666,8.700000
24:34:30,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,2.004,2949.40,20.70,22.02,22.16,844.03,844.69,202.050003,19.46,0.9993,216,0,14.171,2.00091,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191315.296875,58724.632813,4778.766602,341.799988,68.566666,8.700000
24:35:00,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.997,2950.40,20.67,21.97,22.17,843.92,844.75,204.100006,19.50,0.9994,216,0,14.171,2.00148,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191404.796875,58748.234375,4781.233398,342.566681,68.566666,8.700000
24:35:30,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.998,2951.40,20.64,21.89,22.11,844.22,844.88,201.583328,19.58,0.9997,216,0,14.169,2.00720,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191472.796875,58768.734375,4783.533203,342.666656,68.566666,8.700000
24:36:00,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.995,2952.40,20.61,21.83,22.05,844.09,844.94,207.250000,19.40,0.9999,216,0,14.169,1.98893,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191547.203125,58791.464844,4784.533203,343.266663,68.566666,8.700000
24:36:30,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,2.004,2953.40,20.58,21.78,22.00,844.10,844.92,203.733337,19.61,1.0000,216,0,14.168,1.99777,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191614.593750,58813.867188,4786.299805,343.533325,68.566666,8.700000
24:37:00,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.997,2954.40,20.55,21.72,22.00,844.11,844.95,195.716660,19.66,1.0001,216,0,14.167,2.01294,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191706.796875,58841.867188,4788.566895,343.533325,68.566666,8.700000
24:37:30,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,2.001,2955.40,20.52,21.67,22.01,843.98,844.93,201.899994,19.83,1.0002,216,0,14.167,2.01007,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191828.906250,58879.566406,4790.066895,343.533325,68.566666,8.700000
24:38:00,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.998,2956.39,20.50,21.60,21.97,843.98,844.88,197.600006,20.27,1.0001,216,0,14.165,2.00634,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191929.906250,58911.167969,4790.866699,343.533325,68.566666,8.700000
24:38:30,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.993,2957.39,20.47,21.57,21.91,843.72,844.81,208.716660,19.72,1.0002,216,0,14.166,1.97190,4.19,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192035.703125,58940.500000,4790.866699,343.533325,68.566666,8.700000
24:39:00,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.996,2958.39,20.44,21.51,21.93,844.02,845.08,200.100006,19.81,1.0006,216,0,14.163,1.99263,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192135.000000,58970.332031,4791.766602,343.533325,68.566666,8.700000
24:39:30,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.990,2959.38,20.42,21.42,21.88,843.97,845.21,202.283340,19.74,1.0009,216,0,14.162,1.99577,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192235.406250,59001.433594,4796.133301,343.533325,68.566666,8.700000
24:40:00,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.994,2960.38,20.38,21.35,21.85,844.03,845.14,201.050003,19.79,1.0009,216,0,14.161,2.00062,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192302.500000,59022.500000,4799.500000,343.533325,68.566666,8.700000
24:40:30,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.991,2961.38,20.36,21.26,21.83,843.85,845.25,205.733337,19.94,1.0011,216,0,14.161,1.98637,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192412.296875,59057.000000,4800.366699,343.533325,68.566666,8.700000
24:41:00,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.990,2962.37,20.32,21.22,21.79,844.04,845.26,197.483337,19.89,1.0012,216,0,14.161,2.01150,4.19,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192510.796875,59088.367188,4800.933105,343.533325,68.566666,8.700000
24:41:30,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.989,2963.37,20.32,21.18,21.80,843.91,845.21,205.199997,19.91,1.0012,216,0,14.157,1.99263,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192593.906250,59114.535156,4801.200195,343.533325,68.566666,8.700000
24:42:00,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,1.989,2964.36,20.29,21.13,21.74,843.94,845.45,200.633331,19.91,1.0016,216,0,14.160,1.99434,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192697.296875,59147.265625,4801.833496,343.533325,68.566666,8.700000
24:42:30,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.991,2965.36,20.27,21.09,21.75,843.97,845.34,203.583328,20.08,1.0015,216,0,14.160,2.00377,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192815.500000,59186.667969,4804.933105,343.533325,68.566666,8.700000
24:43:00,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.994,2966.35,20.25,21.08,21.67,843.90,845.29,202.883331,20.12,1.0015,216,0,14.159,1.99577,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192883.500000,59204.667969,4806.933105,343.533325,68.566666,8.700000
24:43:30,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.991,2967.35,20.22,21.01,21.68,844.04,845.23,206.050003,20.19,1.0015,216,0,14.158,1.98012,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192958.093750,59227.535156,4808.033203,343.533325,68.566666,8.700000
24:44:00,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.988,2968.34,20.20,21.01,21.68,843.85,845.36,202.433334,20.30,1.0017,216,0,14.157,2.00892,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193030.703125,59249.734375,4808.500000,343.533325,68.566666,8.700000
24:44:30,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.990,2969.34,20.17,20.95,21.65,843.97,845.55,205.383331,20.57,1.0021,216,0,14.158,1.99292,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193129.203125,59281.566406,4809.933105,343.533325,68.566666,8.700000
24:45:00,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.992,2970.33,20.15,20.92,21.61,844.00,845.55,202.699997,20.61,1.0021,216,0,14.156,1.99548,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193270.703125,59328.000000,4815.966797,343.533325,68.566666,8.700000
24:45:30,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.986,2971.33,20.14,20.86,21.59,843.97,845.58,207.566666,20.22,1.0022,216,0,14.155,1.99606,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193354.500000,59355.933594,4817.799805,343.533325,68.566666,8.700000
24:46:00,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.985,2972.32,20.12,20.79,21.58,844.00,845.55,206.050003,20.15,1.0023,215,0,14.155,1.98751,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193446.296875,59383.234375,4820.433105,343.533325,68.566666,8.700000
24:46:30,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.985,2973.31,20.10,20.74,21.55,844.00,845.69,208.183334,20.13,1.0025,214,0,14.184,1.99349,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193497.296875,59397.464844,4821.299805,343.533325,68.566666,8.700000
24:47:00,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.998,2974.31,20.09,20.70,21.57,843.98,845.75,202.816666,20.09,1.0026,214,0,14.213,2.01265,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193583.703125,59423.234375,4822.566895,343.533325,68.566666,8.700000
24:47:30,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.997,2975.31,20.08,20.65,21.51,843.88,845.88,231.783340,19.98,1.0028,214,0,14.210,1.95245,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193675.000000,59449.933594,4824.000000,343.533325,68.566666,8.700000
24:48:00,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.997,2976.31,20.07,20.60,21.53,844.06,845.93,200.966660,20.09,1.0029,214,0,14.211,2.00663,4.19,53386,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,193847.406250,59504.000000,4827.366699,343.533325,68.566666,8.700000
24:48:30,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.993,2977.30,20.05,20.56,21.55,843.88,845.83,208.283340,20.17,1.0029,214,0,14.212,1.99777,4.19,53392,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,193906.703125,59520.632813,4827.933105,343.533325,68.566666,8.700000
24:49:00,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.994,2978.30,20.05,20.54,21.49,843.85,845.99,209.733337,20.16,1.0030,214,0,14.212,1.99349,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193987.593750,59545.265625,4827.933105,343.533325,68.566666,8.700000
24:49:30,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.994,2979.30,20.05,20.49,21.47,843.99,845.88,203.149994,20.03,1.0029,214,0,14.211,2.00921,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194073.000000,59573.734375,4828.399902,343.533325,68.566666,8.700000
24:50:00,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.991,2980.29,20.05,20.48,21.49,843.72,845.86,208.716660,20.15,1.0029,214,0,14.211,2.00062,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194170.000000,59604.500000,4830.566895,343.533325,68.566666,8.700000
24:50:30,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.990,2981.29,20.03,20.43,21.46,843.86,845.91,205.366669,20.09,1.0030,214,0,14.208,1.99834,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194247.796875,59626.265625,4830.566895,343.533325,68.566666,8.700000
24:51:00,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.992,2982.28,20.02,20.38,21.50,844.18,846.12,197.949997,20.16,1.0033,214,0,14.208,2.01236,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194326.593750,59649.632813,4831.266602,343.533325,68.566666,8.700000
24:51:30,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.995,2983.28,20.00,20.35,21.40,843.87,845.92,203.266663,19.98,1.0032,214,0,14.208,2.00434,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194383.203125,59666.832031,4831.966797,343.533325,68.566666,8.700000
24:52:00,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.997,2984.28,19.99,20.33,21.44,844.00,846.13,203.699997,20.13,1.0034,214,0,14.208,2.00177,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194443.203125,59684.367188,4832.799805,343.533325,68.566666,8.700000
24:52:30,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.993,2985.28,19.97,20.33,21.43,844.01,846.11,207.100006,20.21,1.0035,214,0,14.208,1.98865,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194502.500000,59703.933594,4833.200195,343.533325,68.566666,8.700000
24:53:00,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.997,2986.28,19.95,20.35,21.39,844.06,846.03,204.333328,20.25,1.0034,214,0,14.207,2.01150,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194583.796875,59730.765625,4833.933105,343.533325,68.566666,8.700000
24:53:30,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.995,2987.27,19.95,20.33,21.38,843.98,846.06,200.899994,20.15,1.0035,214,0,14.208,2.01208,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194657.593750,59753.898438,4834.066895,343.533325,68.566666,8.700000
24:54:00,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.995,2988.27,19.94,20.29,21.41,844.04,846.14,201.500000,20.34,1.0036,214,0,14.207,2.01179,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194702.296875,59768.800781,4835.166504,343.533325,68.566666,8.700000
24:54:30,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.997,2989.27,19.93,20.28,21.36,844.09,846.12,199.983337,20.31,1.0036,214,0,14.208,2.00577,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194782.796875,59794.265625,4836.799805,343.533325,68.566666,8.700000
24:55:00,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.995,2990.27,19.92,20.32,21.39,844.23,846.09,201.283340,20.38,1.0036,214,0,14.207,2.00320,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194888.796875,59826.765625,4840.533203,343.533325,68.566666,8.700000
24:55:30,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.990,2991.26,19.91,20.28,21.34,844.07,845.99,218.466660,20.38,1.0035,214,0,14.207,1.96823,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194995.093750,59859.667969,4843.466797,343.533325,68.566666,8.700000
24:56:00,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.997,2992.26,19.90,20.27,21.30,844.10,846.20,200.083328,20.53,1.0038,214,0,14.206,2.01093,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195075.000000,59882.132813,4844.799805,343.533325,68.566666,8.700000
24:56:30,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.996,2993.26,19.89,20.26,21.27,844.07,846.15,202.633331,20.69,1.0037,214,0,14.206,2.00034,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195158.796875,59909.035156,4847.133301,343.533325,68.566666,8.700000
24:57:00,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.991,2994.25,19.89,20.24,21.35,844.15,846.22,206.399994,20.62,1.0038,214,0,14.206,1.99093,4.19,53480,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,195252.296875,59936.867188,4851.433105,344.399994,69.433334,8.700000
24:57:30,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.991,2995.25,19.89,20.21,21.30,843.89,846.04,199.666672,20.69,1.0036,214,0,14.206,1.99891,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195319.093750,59959.000000,4855.133301,345.066681,69.433334,8.700000
24:58:00,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.992,2996.25,19.88,20.22,21.31,844.08,846.12,202.233337,20.75,1.0037,214,0,14.205,1.99121,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195419.000000,59990.832031,4858.833496,345.266663,69.433334,8.700000
24:58:30,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.991,2997.24,19.87,20.20,21.30,843.89,846.18,201.383331,20.53,1.0039,214,0,14.205,2.00120,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195523.296875,60018.699219,4862.133301,345.266663,69.433334,8.700000
24:59:00,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.994,2998.24,19.87,20.18,21.31,843.92,846.15,205.699997,20.50,1.0038,214,0,14.205,1.99235,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195646.906250,60056.898438,4864.466797,345.266663,69.433334,8.700000
24:59:30,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.996,2999.24,19.86,20.16,21.32,843.87,846.21,204.333328,20.59,1.0039,214,0,14.205,1.99606,4.19,53501,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,195772.296875,60094.234375,4866.333496,345.700012,69.699997,8.700000
25:00:00,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.990,3000.23,19.85,20.14,21.28,843.92,846.08,200.783340,20.66,1.0038,214,0,14.204,2.00606,4.19,53505,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,195885.906250,60130.898438,4869.500000,347.000000,70.300003,8.700000
25:00:30,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.991,3001.23,19.83,20.10,21.27,843.98,846.32,212.933334,20.76,1.0042,214,0,14.204,1.98865,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195985.093750,60160.035156,4870.366699,347.000000,70.300003,8.700000
25:01:00,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.992,3002.22,19.82,20.10,21.25,843.98,846.14,199.033340,20.90,1.0040,214,0,14.203,2.00262,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196071.406250,60183.601563,4871.399902,347.000000,70.300003,8.700000
25:01:30,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.995,3003.22,19.79,20.05,21.28,844.09,846.22,203.283340,21.04,1.0042,214,0,14.204,2.00950,4.19,53517,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,196196.796875,60223.933594,4880.399902,347.000000,70.300003,8.700000
25:02:00,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.993,3004.22,19.79,20.03,21.23,843.96,846.04,198.899994,21.02,1.0039,214,0,14.202,2.00234,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196309.796875,60260.601563,4883.799805,347.766663,70.300003,8.700000
25:02:30,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.993,3005.21,19.77,20.04,21.19,844.21,846.33,206.766663,21.17,1.0043,214,0,14.203,1.99977,4.19,53524,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,196410.796875,60292.933594,4885.766602,347.866669,70.300003,8.700000
25:03:00,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.992,3006.21,19.74,20.03,21.18,844.08,846.13,198.416672,21.30,1.0042,214,0,14.202,2.00148,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196485.703125,60312.464844,4889.366699,347.866669,70.300003,8.700000
25:03:30,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.990,3007.21,19.74,20.01,21.17,844.10,846.23,202.399994,21.33,1.0043,214,0,14.201,1.99720,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196570.703125,60338.867188,4890.166504,347.866669,70.300003,8.700000
25:04:00,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.996,3008.20,19.70,19.99,21.15,844.11,846.13,198.933334,21.21,1.0043,214,0,14.202,1.99777,4.19,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196673.000000,60369.601563,4891.066895,347.866669,70.300003,8.700000
25:04:30,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.991,3009.20,19.68,19.97,21.13,843.98,846.08,204.183334,21.35,1.0043,214,0,14.201,1.98836,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196770.906250,60397.964844,4891.899902,347.866669,70.300003,8.700000
25:05:00,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.987,3010.19,19.67,19.95,21.10,843.88,846.09,201.083328,21.44,1.0044,213,0,14.200,1.99377,4.19,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196887.296875,60430.101563,4893.100098,347.899994,70.300003,8.700000
25:05:30,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.994,3011.19,19.65,19.90,21.10,844.20,846.43,204.050003,21.53,1.0049,213,0,14.227,2.01265,4.19,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196970.593750,60457.000000,4894.766602,348.733337,70.300003,8.700000
25:06:00,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.997,3012.19,19.64,19.85,21.03,844.18,846.33,205.600006,21.67,1.0048,213,0,14.228,1.99178,4.19,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197094.203125,60492.132813,4897.700195,349.500000,70.300003,8.700000
25:06:30,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.993,3013.18,19.64,19.84,21.08,844.07,846.22,206.033340,21.61,1.0046,213,0,14.228,2.00921,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197209.203125,60526.601563,4899.500000,350.333344,70.300003,8.700000
25:07:00,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.988,3014.18,19.62,19.74,21.08,844.37,846.51,207.699997,21.59,1.0050,212,0,14.223,1.99891,4.12,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197285.500000,60548.765625,4900.633301,350.466675,70.300003,8.700000
25:07:30,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.994,3015.17,19.61,19.58,21.07,844.15,846.75,203.683334,21.66,1.0054,212,0,14.249,2.00291,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197337.203125,60560.734375,4902.166504,350.466675,70.300003,8.700000
25:08:00,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.994,3016.17,19.59,19.40,21.02,844.16,847.07,203.399994,21.67,1.0058,212,0,14.247,2.01495,4.11,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197422.406250,60584.535156,4905.333496,350.466675,70.300003,8.700000
25:08:30,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.990,3017.17,19.56,19.25,21.03,844.09,846.99,203.666672,21.60,1.0058,212,0,14.246,2.01437,4.12,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197544.500000,60624.699219,4907.633301,350.466675,70.300003,8.700000
25:09:00,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.992,3018.16,19.53,19.15,20.99,844.14,847.27,204.533340,21.76,1.0063,212,0,14.244,2.01236,4.12,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197632.500000,60653.035156,4908.866699,350.466675,70.300003,8.700000
25:09:30,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.994,3019.16,19.52,19.01,20.95,844.30,847.57,203.899994,21.86,1.0066,212,0,14.242,2.00062,4.12,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197727.203125,60683.101563,4912.200195,350.466675,70.300003,8.700000
25:10:00,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.989,3020.16,19.48,18.95,20.94,844.23,847.52,206.816666,21.82,1.0067,212,0,14.240,2.00463,4.11,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197815.593750,60710.632813,4912.799805,350.466675,70.300003,8.700000
25:10:30,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.990,3021.15,19.45,18.85,20.90,844.24,847.70,204.550003,21.81,1.0070,212,0,14.240,2.00348,4.11,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197928.500000,60745.132813,4914.033203,350.466675,70.300003,8.700000
25:11:00,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.991,3022.15,19.42,18.77,20.90,844.08,847.57,216.333328,21.82,1.0070,212,0,14.239,1.98665,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198047.000000,60781.433594,4915.366699,350.466675,70.300003,8.700000
25:11:30,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.986,3023.14,19.39,18.70,20.85,844.17,847.76,205.550003,21.97,1.0073,211,0,14.238,2.00463,4.11,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198107.500000,60801.332031,4916.633301,350.466675,70.300003,8.700000
25:12:00,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.994,3024.14,19.36,18.64,20.79,843.99,847.67,200.483337,22.04,1.0073,211,0,14.265,2.01122,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198186.906250,60827.066406,4916.666504,350.466675,70.300003,8.700000
25:12:30,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.996,3025.13,19.33,18.60,20.79,844.18,847.72,206.116669,22.19,1.0075,211,0,14.267,2.00348,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198318.593750,60869.964844,4917.933105,350.466675,70.300003,8.700000
25:13:00,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.996,3026.13,19.30,18.59,20.79,844.16,847.84,202.066666,22.56,1.0077,211,0,14.267,2.00835,4.11,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198425.703125,60905.066406,4920.233398,351.066681,70.300003,8.700000
25:13:30,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,1.993,3027.13,19.29,18.53,20.76,844.11,847.84,210.033340,22.26,1.0077,211,0,14.267,2.01265,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198526.296875,60936.765625,4924.666504,352.200012,70.300003,8.700000
25:14:00,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.990,3028.12,19.26,18.51,20.69,844.41,848.03,199.016663,22.24,1.0081,212,0,14.267,2.03078,4.10,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198583.906250,60955.199219,4927.066895,352.200012,70.300003,8.700000
25:14:30,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.986,3029.12,19.23,18.46,20.70,844.25,847.95,202.166672,22.12,1.0081,212,0,14.234,2.01466,4.10,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198708.296875,60994.464844,4929.966797,353.066681,70.300003,8.700000
25:15:00,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.985,3030.11,19.21,18.42,20.66,844.23,848.04,208.333328,22.30,1.0083,210,0,14.234,1.99577,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198824.203125,61028.433594,4932.600098,353.066681,70.300003,8.700000
25:15:30,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.998,3031.11,19.19,18.39,20.64,844.29,848.01,204.933334,22.32,1.0083,210,0,14.293,2.00950,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198916.296875,61057.066406,4935.233398,353.533325,70.300003,8.700000
25:16:00,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.993,3032.10,19.18,18.38,20.64,844.16,848.09,206.149994,22.43,1.0084,210,0,14.294,2.00864,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199015.406250,61086.699219,4939.100098,354.266663,70.300003,8.700000
25:16:30,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.990,3033.10,19.17,18.35,20.63,844.32,848.15,206.183334,22.32,1.0085,210,0,14.294,2.00864,4.09,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199128.906250,61123.601563,4941.766602,354.799988,70.300003,8.700000
25:17:00,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.992,3034.09,19.14,18.32,20.58,844.19,848.00,204.333328,22.21,1.0085,210,0,14.294,2.01667,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199216.296875,61151.933594,4945.166504,354.799988,70.300003,8.700000
25:17:30,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.992,3035.09,19.12,18.27,20.53,844.19,848.00,202.083328,22.13,1.0086,210,0,14.292,2.01437,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199327.406250,61187.234375,4948.100098,355.200012,70.300003,8.700000
25:18:00,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,1.995,3036.09,19.11,18.25,20.53,844.23,848.13,207.699997,22.07,1.0088,210,0,14.292,2.01437,4.10,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199397.203125,61208.300781,4949.033203,355.666656,70.300003,8.700000
25:18:30,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.993,3037.08,19.09,18.19,20.49,844.26,848.13,201.250000,21.96,1.0088,210,0,14.292,2.01150,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199514.406250,61237.765625,4950.266602,355.666656,70.300003,8.700000
25:19:00,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.995,3038.08,19.07,18.18,20.52,844.34,848.19,205.350006,21.97,1.0090,210,0,14.292,2.01322,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199663.500000,61283.699219,4952.033203,355.666656,70.300003,8.700000
25:19:30,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.992,3039.08,19.06,18.14,20.50,844.18,848.12,204.483337,21.90,1.0089,210,0,14.292,2.00720,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199794.093750,61325.265625,4953.833496,355.666656,70.300003,8.700000
25:20:00,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.994,3040.07,19.03,18.12,20.48,844.29,848.25,203.183334,22.04,1.0092,210,0,14.291,2.00864,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199905.703125,61359.398438,4956.100098,355.866669,70.300003,8.700000
25:20:30,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.995,3041.07,19.03,18.10,20.48,844.21,848.12,203.633331,22.18,1.0090,210,0,14.291,2.01495,4.09,53125,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,200083.093750,61417.601563,4969.966797,359.066681,71.133331,8.700000
25:21:00,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.988,3042.07,19.03,18.05,20.49,844.19,848.28,208.683334,22.14,1.0092,209,0,14.291,2.00520,4.09,53109,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,200217.296875,61460.398438,4973.666504,359.933319,71.166664,8.733334
25:21:30,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,1.999,3043.07,19.02,18.03,20.44,844.08,848.05,207.616669,22.19,1.0090,209,0,14.319,2.02386,4.09,53094,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,200372.593750,61508.367188,4981.833496,362.000000,72.000000,9.566667
25:22:00,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.989,3044.06,19.00,18.01,20.43,844.27,848.31,205.366669,22.41,1.0093,209,0,14.318,2.02617,4.08,53079,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,200475.500000,61540.667969,4987.666504,362.500000,72.000000,9.566667
25:22:30,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,1.997,3045.06,18.98,17.99,20.42,844.16,848.29,200.883331,22.41,1.0094,209,0,14.318,2.02070,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200575.000000,61569.367188,4989.266602,362.500000,72.000000,9.566667
25:23:00,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,1.998,3046.06,18.98,17.96,20.39,844.30,848.31,204.733337,22.40,1.0094,209,0,14.316,2.01495,4.09,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200670.406250,61598.300781,4992.100098,362.500000,72.000000,9.566667
25:23:30,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,1.999,3047.06,18.97,17.93,20.40,844.23,848.19,203.166672,22.56,1.0093,209,0,14.318,2.00835,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200762.296875,61628.367188,4994.366699,362.500000,72.000000,9.566667
25:24:00,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.001,3048.06,18.95,17.98,20.40,844.36,848.32,204.316666,22.71,1.0095,209,0,14.318,2.02242,4.09,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200853.000000,61657.433594,4996.033203,362.500000,72.000000,9.566667
25:24:30,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,1.995,3049.06,18.93,17.95,20.39,844.23,848.29,209.283340,22.80,1.0095,209,0,14.318,2.01983,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201000.296875,61703.535156,5001.166504,362.500000,72.000000,9.566667
25:25:00,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,1.992,3050.05,18.94,17.93,20.39,844.15,848.37,208.833328,22.91,1.0096,209,0,14.317,2.01753,4.08,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201126.296875,61738.265625,5004.500000,362.500000,72.000000,9.566667
25:25:30,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,1.993,3051.05,18.90,17.90,20.35,844.13,848.23,210.033340,22.93,1.0095,209,0,14.316,2.01036,4.08,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201216.203125,61766.699219,5006.466797,362.500000,72.000000,9.566667
25:26:00,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.997,3052.05,18.90,17.87,20.36,844.08,848.25,206.333328,22.76,1.0096,209,0,14.317,2.00606,4.08,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201309.406250,61794.101563,5008.633301,362.500000,72.000000,9.566667
25:26:30,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,1.996,3053.05,18.88,17.85,20.32,844.06,848.18,203.083328,22.83,1.0096,209,0,14.317,2.00634,4.08,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201387.296875,61815.132813,5009.733398,362.500000,72.000000,9.566667
25:27:00,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,1.996,3054.04,18.87,17.82,20.33,844.29,848.15,205.000000,22.91,1.0096,209,0,14.316,2.01926,4.08,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201528.000000,61859.832031,5014.600098,362.500000,72.000000,9.566667
25:27:30,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.996,3055.04,18.86,17.85,20.33,844.19,848.23,205.183334,22.91,1.0097,209,0,14.315,2.01150,4.08,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201624.406250,61891.500000,5019.533203,362.500000,72.000000,9.566667
25:28:00,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,1.999,3056.04,18.84,18.05,20.31,844.25,847.90,210.283340,22.98,1.0094,209,0,14.326,2.00921,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201696.406250,61915.500000,5021.933105,362.966675,72.000000,9.566667
25:28:30,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.000,3057.04,18.85,18.35,20.30,844.16,847.47,206.550003,23.08,1.0088,209,0,14.332,2.02386,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201788.906250,61944.933594,5025.399902,363.366669,72.000000,9.566667
25:29:00,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.001,3058.04,18.88,18.61,20.25,844.19,847.21,209.850006,23.02,1.0084,209,0,14.337,2.01466,4.19,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201874.906250,61971.265625,5026.733398,363.366669,72.000000,9.566667
25:29:30,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.001,3059.04,18.89,18.78,20.32,844.21,847.04,203.883331,23.15,1.0081,209,0,14.338,2.02242,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201990.406250,62006.832031,5028.033203,363.366669,72.000000,9.566667
25:30:00,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.005,3060.05,18.93,18.95,20.39,844.15,846.67,201.399994,22.94,1.0076,209,0,14.339,2.02963,4.19,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202137.000000,62050.300781,5029.166504,363.866669,72.000000,9.566667
25:30:30,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.005,3061.05,18.94,19.06,20.37,844.07,846.59,211.916672,22.80,1.0075,209,0,14.343,2.01667,4.19,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202233.906250,62079.867188,5030.966797,364.233337,72.000000,9.566667
25:31:00,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.007,3062.05,18.98,19.18,20.38,844.09,846.43,208.550003,22.97,1.0071,209,0,14.343,2.01581,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202354.500000,62119.000000,5034.933105,364.233337,72.000000,9.566667
25:31:30,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.009,3063.06,19.00,19.22,20.41,844.16,846.37,203.449997,22.99,1.0070,209,0,14.344,2.02357,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202433.093750,62144.000000,5037.533203,364.233337,72.000000,9.566667
25:32:00,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.013,3064.06,19.02,19.35,20.43,844.16,846.37,205.183334,22.81,1.0069,210,0,14.344,2.03049,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202567.906250,62187.734375,5040.333496,364.233337,72.000000,9.566667
25:32:30,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.004,3065.07,19.03,19.40,20.42,844.19,846.08,206.283340,22.77,1.0065,210,0,14.317,2.02357,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202691.906250,62227.398438,5045.966797,365.000000,72.000000,9.566667
25:33:00,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.006,3066.07,19.07,19.48,20.47,844.15,846.18,208.149994,22.67,1.0065,210,0,14.317,2.01437,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202816.703125,62266.464844,5049.299805,365.100006,72.000000,9.566667
25:33:30,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.001,3067.07,19.09,19.52,20.52,844.02,846.09,210.216660,22.48,1.0064,210,0,14.318,2.00921,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202975.203125,62316.632813,5052.133301,365.100006,72.000000,9.566667
25:34:00,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.002,3068.07,19.11,19.53,20.51,844.17,846.07,202.066666,22.47,1.0063,210,0,14.316,2.02703,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203057.500000,62343.734375,5052.733398,365.100006,72.000000,9.566667
25:34:30,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.008,3069.07,19.14,19.58,20.52,844.19,846.03,202.399994,22.58,1.0061,210,0,14.317,2.02790,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203186.796875,62383.167969,5053.866699,365.100006,72.000000,9.566667
25:35:00,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.005,3070.08,19.16,19.63,20.52,844.11,846.08,203.199997,22.57,1.0061,210,0,14.318,2.02185,4.19,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203283.593750,62411.300781,5053.966797,365.100006,72.000000,9.566667
25:35:30,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.009,3071.08,19.17,19.65,20.57,844.18,846.18,204.016663,22.63,1.0062,210,0,14.319,2.02934,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203405.796875,62446.964844,5056.466797,365.100006,72.000000,9.566667
25:36:00,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.008,3072.09,19.19,19.69,20.57,844.10,846.00,203.516663,22.41,1.0059,210,0,14.319,2.01667,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203522.000000,62483.433594,5057.233398,365.100006,72.000000,9.566667
25:36:30,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.007,3073.09,19.22,19.68,20.60,844.15,846.02,201.533340,22.53,1.0058,210,0,14.319,2.02098,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203615.593750,62511.433594,5058.000000,365.100006,72.000000,9.566667
25:37:00,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.010,3074.09,19.24,19.71,20.67,844.10,846.01,200.100006,22.35,1.0057,210,0,14.319,2.03454,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203728.500000,62547.535156,5059.133301,365.100006,72.000000,9.566667
25:37:30,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.011,3075.10,19.26,19.75,20.65,844.01,845.96,202.816666,22.05,1.0056,211,0,14.319,2.02300,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203844.500000,62584.000000,5060.166504,365.100006,72.000000,9.566667
25:38:00,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.003,3076.10,19.28,19.77,20.69,844.06,846.03,205.050003,21.74,1.0057,211,0,14.288,2.00864,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203940.203125,62613.800781,5062.000000,365.399994,72.000000,9.566667
25:38:30,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.002,3077.10,19.29,19.77,20.71,844.06,846.03,206.899994,21.76,1.0056,211,0,14.290,2.01351,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204064.593750,62648.332031,5063.466797,366.500000,72.000000,9.566667
25:39:00,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.004,3078.10,19.31,19.80,20.71,844.11,846.05,201.316666,21.85,1.0056,211,0,14.291,2.01782,4.19,53190,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,204187.000000,62688.199219,5065.133301,366.799988,72.000000,9.566667
25:39:30,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.006,3079.11,19.31,19.82,20.72,844.00,845.97,202.983337,21.81,1.0055,211,0,14.291,2.02501,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204288.296875,62715.500000,5065.133301,366.799988,72.000000,9.566667
25:40:00,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.002,3080.11,19.33,19.80,20.70,844.10,846.05,201.449997,21.63,1.0055,211,0,14.290,2.02473,4.19,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204353.796875,62733.265625,5066.266602,366.799988,72.000000,9.566667
25:40:30,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.004,3081.11,19.34,19.82,20.76,843.99,845.79,197.399994,21.54,1.0052,211,0,14.290,2.01724,4.19,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204435.906250,62758.000000,5073.266602,366.799988,72.000000,9.566667
25:41:00,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.007,3082.11,19.34,19.85,20.75,843.99,845.87,202.199997,21.51,1.0053,211,0,14.291,2.02674,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204550.906250,62794.433594,5075.766602,366.799988,72.000000,9.566667
25:41:30,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.004,3083.11,19.37,19.88,20.79,844.07,846.04,203.750000,21.39,1.0054,211,0,14.291,2.01954,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204696.296875,62841.898438,5080.033203,366.799988,72.000000,9.566667
25:42:00,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.006,3084.12,19.38,19.83,20.77,844.07,846.07,201.300003,21.47,1.0054,211,0,14.291,2.01753,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204784.203125,62868.265625,5081.533203,366.799988,72.000000,9.566667
25:42:30,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.004,3085.12,19.39,19.85,20.78,844.06,846.11,201.183334,21.23,1.0054,211,0,14.290,2.01150,4.19,53253,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,204934.000000,62914.265625,5084.833496,366.799988,72.000000,9.566667
25:43:00,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.002,3086.12,19.40,19.81,20.79,844.11,846.16,202.399994,21.09,1.0055,211,0,14.288,2.02473,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205072.796875,62957.535156,5087.833496,366.799988,72.000000,9.566667
25:43:30,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.002,3087.12,19.41,19.82,20.83,844.06,846.19,206.383331,21.09,1.0055,211,0,14.290,2.02070,4.19,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205170.796875,62986.332031,5088.600098,366.799988,72.000000,9.566667
25:44:00,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.004,3088.12,19.41,19.83,20.77,844.09,846.13,200.733337,21.07,1.0054,211,0,14.291,2.02213,4.19,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205287.203125,63024.066406,5089.799805,366.799988,72.000000,9.566667
25:44:30,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.004,3089.12,19.40,19.81,20.81,844.14,846.14,202.000000,21.16,1.0054,211,0,14.291,2.02156,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205420.093750,63065.300781,5091.133301,366.799988,72.000000,9.566667
25:45:00,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.005,3090.13,19.41,19.80,20.83,844.09,846.11,201.633331,21.06,1.0054,211,0,14.290,2.01954,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205527.203125,63095.332031,5091.133301,366.799988,72.000000,9.566667
25:45:30,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.008,3091.13,19.39,19.80,20.83,844.17,846.11,205.350006,20.98,1.0055,211,0,14.288,2.01724,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205639.703125,63126.667969,5093.666504,366.799988,72.000000,9.566667
25:46:00,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.002,3092.13,19.40,19.81,20.82,844.09,846.19,201.316666,21.22,1.0055,211,0,14.288,2.01724,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205746.796875,63159.699219,5094.600098,366.799988,72.000000,9.566667
25:46:30,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.006,3093.13,19.39,19.80,20.81,844.17,846.14,206.766663,21.19,1.0055,211,0,14.291,2.01839,4.19,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205863.203125,63195.699219,5096.466797,366.799988,72.000000,9.566667
25:47:00,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.003,3094.13,19.38,19.80,20.80,844.10,846.20,201.800003,21.12,1.0056,211,0,14.290,2.02156,4.19,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205938.203125,63217.300781,5097.333496,366.799988,72.000000,9.566667
25:47:30,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.007,3095.14,19.38,19.77,20.80,844.07,846.17,199.316666,20.88,1.0056,211,0,14.286,2.02905,4.19,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206050.796875,63253.167969,5098.000000,366.799988,72.000000,9.566667
25:48:00,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,1.999,3096.14,19.37,19.76,20.81,844.18,846.35,206.833328,20.86,1.0058,211,0,14.287,2.01064,4.19,53338,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,206227.000000,63310.500000,5100.299805,367.366669,72.566666,9.566667
25:48:30,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,1.998,3097.14,19.37,19.72,20.80,843.99,846.17,202.250000,20.62,1.0056,211,0,14.286,2.01236,4.19,53345,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,206406.203125,63367.300781,5101.666504,367.666656,72.866669,9.566667
25:49:00,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.003,3098.14,19.37,19.70,20.77,844.31,846.30,204.000000,20.62,1.0058,211,0,14.288,2.02732,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206520.796875,63404.566406,5104.866699,367.666656,72.866669,9.566667
25:49:30,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.001,3099.14,19.37,19.70,20.82,844.15,846.28,200.649994,20.74,1.0058,211,0,14.288,2.01351,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206640.203125,63442.035156,5104.866699,367.666656,72.866669,9.566667
25:50:00,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.001,3100.14,19.37,19.66,20.82,843.96,846.33,206.916672,20.64,1.0058,211,0,14.288,2.00120,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206752.593750,63473.699219,5105.733398,367.666656,72.866669,9.566667
25:50:30,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.004,3101.14,19.37,19.65,20.76,844.18,846.35,205.333328,20.74,1.0058,211,0,14.287,2.01437,4.19,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206887.500000,63512.566406,5107.166504,367.666656,72.866669,9.566667
25:51:00,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.007,3102.14,19.37,19.66,20.81,844.18,846.35,205.866669,20.79,1.0058,211,0,14.287,2.01437,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206975.000000,63537.734375,5110.566895,367.666656,72.866669,9.566667
25:51:30,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.005,3103.15,19.36,19.63,20.77,844.07,846.31,201.766663,20.97,1.0058,211,0,14.286,2.01897,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207112.406250,63580.300781,5116.466797,367.666656,72.866669,9.566667
25:52:00,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.004,3104.15,19.37,19.60,20.80,844.18,846.46,203.050003,20.77,1.0060,211,0,14.286,2.02329,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207256.500000,63621.601563,5120.266602,367.666656,72.866669,9.566667
25:52:30,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.001,3105.15,19.39,19.59,20.82,844.06,846.50,210.916672,20.79,1.0059,211,0,14.286,1.99606,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207388.593750,63659.433594,5121.000000,367.666656,72.866669,9.566667
25:53:00,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.003,3106.15,19.37,19.57,20.77,844.12,846.33,202.416672,20.86,1.0058,211,0,14.286,2.01150,4.19,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207513.000000,63699.898438,5122.366699,367.666656,72.866669,9.566667
25:53:30,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,1.999,3107.15,19.38,19.53,20.81,844.04,846.46,206.783340,20.96,1.0059,211,0,14.285,2.00720,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207624.000000,63734.964844,5124.600098,367.666656,72.866669,9.566667
25:54:00,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.001,3108.15,19.39,19.52,20.81,844.06,846.55,209.483337,21.03,1.0060,211,0,14.286,2.00520,4.19,53413,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,207797.296875,63781.632813,5126.700195,367.666656,72.866669,9.566667
25:54:30,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.002,3109.15,19.38,19.51,20.80,844.07,846.61,199.933334,21.13,1.0061,211,0,14.285,2.01724,4.19,53419,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,208032.203125,63850.832031,5130.766602,367.666656,72.866669,9.566667
25:55:00,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.002,3110.15,19.38,19.51,20.80,844.04,846.46,202.716660,21.12,1.0059,211,0,14.285,2.01839,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208131.500000,63880.464844,5134.633301,367.666656,72.866669,9.566667
25:55:30,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.000,3111.15,19.37,19.48,20.81,844.18,846.59,206.850006,21.15,1.0061,211,0,14.284,2.01179,4.19,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208235.906250,63908.667969,5135.600098,367.666656,72.866669,9.566667
25:56:00,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.002,3112.15,19.37,19.47,20.81,844.02,846.46,201.666672,21.10,1.0059,211,0,14.285,2.02041,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208351.796875,63942.433594,5137.600098,367.666656,72.866669,9.566667
25:56:30,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.002,3113.15,19.37,19.45,20.80,844.10,846.61,203.399994,21.09,1.0061,211,0,14.284,2.00634,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208437.500000,63969.199219,5138.933105,367.666656,72.866669,9.566667
25:57:00,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.004,3114.16,19.37,19.47,20.78,844.04,846.56,203.716660,21.20,1.0060,211,0,14.285,2.00749,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208502.906250,63991.000000,5141.433105,367.666656,72.866669,9.566667
25:57:30,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.002,3115.16,19.36,19.45,20.81,844.04,846.57,213.783340,21.04,1.0061,211,0,14.286,2.01036,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208611.906250,64026.199219,5143.066895,367.666656,72.866669,9.566667
25:58:00,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.000,3116.16,19.35,19.47,20.77,844.15,846.46,205.033340,20.95,1.0060,211,0,14.285,2.00749,4.19,53455,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,208760.203125,64073.234375,5147.700195,368.299988,72.866669,9.566667
25:58:30,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.999,3117.16,19.35,19.44,20.76,844.10,846.67,206.866669,20.92,1.0063,211,0,14.283,2.01236,4.19,53460,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,208871.296875,64108.464844,5152.600098,368.533325,72.866669,9.566667
25:59:00,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.999,3118.16,19.32,19.44,20.75,844.02,846.49,203.466660,20.86,1.0062,211,0,14.285,2.01409,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208949.000000,64132.332031,5154.233398,368.533325,72.866669,9.566667
25:59:30,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.002,3119.16,19.31,19.44,20.71,844.08,846.47,204.833328,20.88,1.0062,211,0,14.284,2.01667,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209052.703125,64166.464844,5155.666504,368.533325,72.866669,9.566667
26:00:00,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.001,3120.16,19.29,19.42,20.72,844.06,846.47,196.550003,20.88,1.0062,211,0,14.284,2.02559,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209152.406250,64198.898438,5158.433105,368.533325,72.866669,9.566667
26:00:30,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,1.998,3121.16,19.28,19.41,20.69,844.06,846.50,206.783340,21.08,1.0063,211,0,14.284,2.00091,4.19,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209238.500000,64226.867188,5160.266602,368.533325,72.866669,9.566667
26:01:00,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.999,3122.16,19.27,19.39,20.69,844.11,846.45,204.816666,20.82,1.0063,211,0,14.285,2.01409,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209361.703125,64266.601563,5161.100098,368.533325,72.866669,9.566667
26:01:30,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.002,3123.16,19.24,19.40,20.69,844.02,846.69,205.816666,21.00,1.0067,211,0,14.283,2.01696,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209442.093750,64292.066406,5162.899902,368.533325,72.866669,9.566667
26:02:00,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.997,3124.16,19.23,19.36,20.66,844.04,846.46,201.166672,20.81,1.0065,211,0,14.282,2.01724,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209560.093750,64325.234375,5167.299805,369.166656,72.866669,9.566667
26:02:30,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,1.996,3125.15,19.22,19.34,20.66,844.15,846.49,203.266663,20.80,1.0065,211,0,14.283,2.01409,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209675.593750,64362.000000,5171.299805,369.399994,72.866669,9.566667
26:03:00,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.997,3126.15,19.21,19.33,20.69,844.08,846.62,202.449997,20.73,1.0067,211,0,14.283,2.01294,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209764.906250,64390.035156,5174.733398,370.666656,72.866669,9.566667
26:03:30,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.996,3127.15,19.19,19.32,20.66,844.10,846.47,203.416672,20.86,1.0066,211,0,14.283,2.00835,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209882.093750,64426.500000,5175.733398,371.066681,72.866669,9.566667
26:04:00,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.998,3128.15,19.19,19.31,20.64,844.18,846.44,202.449997,20.74,1.0066,211,0,14.283,2.01782,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210012.906250,64464.898438,5177.100098,371.066681,72.866669,9.566667
26:04:30,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.995,3129.15,19.17,19.32,20.60,844.16,846.47,201.300003,20.82,1.0067,211,0,14.282,2.00720,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210089.296875,64488.433594,5177.466797,371.066681,72.866669,9.566667
26:05:00,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,1.996,3130.15,19.15,19.30,20.58,844.08,846.53,212.116669,20.84,1.0068,211,0,14.281,1.99863,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210186.000000,64515.398438,5177.799805,371.066681,72.866669,9.566667
26:05:30,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.995,3131.14,19.14,19.27,20.57,844.06,846.58,206.266663,20.80,1.0069,211,0,14.283,2.01122,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210273.000000,64539.867188,5180.000000,371.700012,72.866669,9.566667
26:06:00,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.993,3132.14,19.11,19.22,20.55,844.15,846.53,203.416672,20.85,1.0070,211,0,14.281,2.00148,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210344.203125,64562.101563,5182.399902,371.933319,72.866669,9.566667
26:06:30,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.990,3133.13,19.10,19.18,20.55,844.09,846.61,202.033340,20.67,1.0071,211,0,14.279,2.01093,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210415.593750,64581.464844,5182.700195,371.933319,72.866669,9.566667
26:07:00,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.995,3134.13,19.08,19.15,20.52,844.07,846.62,203.000000,20.69,1.0072,211,0,14.281,2.01466,4.19,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210496.796875,64605.933594,5184.899902,371.933319,72.866669,9.566667
26:07:30,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.998,3135.13,19.07,19.14,20.52,844.13,846.70,205.883331,20.79,1.0073,211,0,14.281,2.01064,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210601.406250,64638.933594,5187.766602,371.933319,72.866669,9.566667
26:08:00,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.991,3136.13,19.03,19.09,20.50,844.19,846.84,202.916672,20.73,1.0076,211,0,14.279,2.01265,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210708.406250,64672.933594,5189.200195,371.933319,72.866669,9.566667
26:08:30,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.993,3137.12,19.01,19.07,20.48,844.22,846.63,199.416672,20.78,1.0075,211,0,14.280,2.01552,4.19,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210791.500000,64697.101563,5190.266602,371.933319,72.866669,9.566667
26:09:00,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.999,3138.12,19.00,19.04,20.45,844.16,846.71,198.283340,20.79,1.0076,211,0,14.279,2.02242,4.19,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210870.000000,64719.367188,5190.500000,371.933319,72.866669,9.566667
26:09:30,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.996,3139.12,18.98,19.07,20.42,844.24,846.72,203.399994,20.95,1.0076,211,0,14.279,2.01265,4.19,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210963.093750,64750.398438,5194.233398,371.933319,72.866669,9.566667
26:10:00,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.997,3140.12,18.96,19.01,20.39,844.12,846.67,201.800003,21.04,1.0077,211,0,14.280,2.00749,4.19,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211060.796875,64781.167969,5194.966797,371.933319,72.866669,9.566667
26:10:30,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.998,3141.12,18.94,18.99,20.37,844.29,846.70,199.416672,21.11,1.0078,211,0,14.278,2.01409,4.19,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211207.593750,64825.167969,5195.866699,371.933319,72.866669,9.566667
26:11:00,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.990,3142.11,18.93,18.91,20.37,844.26,846.80,203.483337,21.11,1.0079,211,0,14.273,2.01581,4.12,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211380.000000,64876.101563,5197.600098,372.233337,72.866669,9.566667
26:11:30,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.989,3143.11,18.92,18.73,20.38,844.16,847.01,200.216660,21.17,1.0082,210,0,14.270,2.00234,4.12,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211463.593750,64901.699219,5200.633301,372.766663,72.866669,9.566667
26:12:00,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.996,3144.11,18.88,18.57,20.33,844.21,847.21,207.866669,21.20,1.0086,210,0,14.296,2.00663,4.11,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211549.593750,64926.566406,5203.500000,373.366669,72.866669,9.566667
26:12:30,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.991,3145.10,18.85,18.44,20.33,844.22,847.45,203.383331,21.33,1.0089,210,0,14.295,2.00320,4.11,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211707.500000,64973.101563,5205.799805,373.633331,72.866669,9.566667
26:13:00,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.998,3146.10,18.82,18.32,20.28,844.07,847.53,200.566666,21.44,1.0091,210,0,14.295,2.02127,4.12,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211859.296875,65020.199219,5209.333496,373.633331,72.866669,9.566667
26:13:30,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.996,3147.10,18.79,18.25,20.24,844.20,847.62,196.683334,21.51,1.0093,210,0,14.293,2.01294,4.11,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211978.500000,65059.601563,5211.566895,373.633331,72.866669,9.566667
26:14:00,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.989,3148.09,18.76,18.13,20.22,844.24,847.64,203.649994,21.49,1.0095,208,0,14.292,1.99548,4.11,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212076.000000,65092.101563,5213.966797,373.633331,72.866669,9.566667
26:14:30,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.004,3149.10,18.75,18.05,20.22,844.11,847.76,207.750000,21.56,1.0097,208,0,14.349,2.02070,4.11,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212220.406250,65137.132813,5217.833496,373.633331,72.866669,9.566667
26:15:00,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.999,3150.10,18.71,18.00,20.17,844.20,847.84,207.850006,21.58,1.0099,208,0,14.350,2.01609,4.11,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212322.203125,65169.832031,5219.533203,373.633331,72.866669,9.566667
26:15:30,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,2.000,3151.10,18.68,17.93,20.15,844.33,847.92,203.899994,21.69,1.0101,208,0,14.350,2.02185,4.10,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212424.593750,65203.167969,5221.200195,373.633331,72.866669,9.566667
26:16:00,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.003,3152.10,18.67,17.86,20.14,844.23,847.98,206.449997,21.69,1.0102,208,0,14.348,2.01811,4.11,53389,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,212540.093750,65235.933594,5224.866699,374.133331,72.866669,9.566667
26:16:30,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.994,3153.09,18.65,17.83,20.12,844.18,847.96,200.783340,21.74,1.0102,208,0,14.346,2.01868,4.11,53374,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,212687.093750,65279.933594,5233.366699,377.799988,72.866669,9.566667
26:17:00,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,2.002,3154.10,18.62,17.76,20.10,844.29,848.15,208.733337,21.69,1.0106,208,0,14.347,2.02213,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212774.000000,65304.500000,5234.899902,377.799988,72.866669,9.566667
26:17:30,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,2.000,3155.09,18.61,17.71,20.09,844.29,848.23,200.166672,21.53,1.0107,208,0,14.348,2.01954,4.10,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212877.000000,65335.964844,5236.200195,377.799988,72.866669,9.566667
26:18:00,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.995,3156.09,18.58,17.68,20.02,844.33,848.08,201.016663,21.71,1.0106,208,0,14.346,2.02098,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212955.703125,65359.535156,5237.033203,377.799988,72.866669,9.566667
26:18:30,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.993,3157.09,18.55,17.64,20.01,844.28,848.29,205.699997,21.50,1.0110,208,0,14.346,2.01609,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213111.703125,65408.132813,5237.366699,377.799988,72.866669,9.566667
26:19:00,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.990,3158.08,18.53,17.61,20.02,844.31,848.24,203.250000,21.51,1.0110,208,0,14.344,2.01552,4.10,53297,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,213244.593750,65452.300781,5243.333496,377.799988,72.866669,9.566667
26:19:30,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.994,3159.08,18.51,17.54,19.98,844.44,848.32,205.183334,21.68,1.0112,208,0,14.343,2.02444,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213352.500000,65484.535156,5245.566895,377.799988,72.866669,9.566667
26:20:00,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,2.000,3160.08,18.49,17.51,19.98,844.50,848.43,200.033340,21.82,1.0114,208,0,14.342,2.01696,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213470.796875,65521.234375,5246.833496,378.066681,72.866669,9.566667
26:20:30,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.996,3161.08,18.49,17.51,19.94,844.34,848.40,205.699997,21.76,1.0113,208,0,14.343,2.00406,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213603.093750,65555.867188,5248.033203,378.700012,72.866669,9.566667
26:21:00,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.987,3162.07,18.47,17.45,19.91,844.40,848.44,204.699997,21.68,1.0115,208,0,14.343,2.01581,4.10,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213711.406250,65586.234375,5249.333496,379.566681,72.866669,9.566667
26:21:30,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.993,3163.07,18.46,17.41,19.92,844.50,848.44,202.949997,21.63,1.0115,208,0,14.342,2.02646,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213809.203125,65614.203125,5250.266602,379.799988,72.866669,9.566667
26:22:00,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.993,3164.06,18.45,17.37,19.86,844.35,848.49,200.949997,21.69,1.0116,208,0,14.341,2.01552,4.09,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213886.500000,65638.531250,5251.100098,380.433319,72.866669,9.566667
26:22:30,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.990,3165.06,18.43,17.39,19.92,844.51,848.63,203.233337,21.75,1.0118,208,0,14.340,2.01409,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213949.796875,65658.070313,5251.766602,380.433319,72.866669,9.566667
26:23:00,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.991,3166.05,18.43,17.36,19.92,844.30,848.47,204.966660,21.92,1.0116,208,0,14.340,2.01753,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214075.203125,65695.398438,5253.500000,380.433319,72.866669,9.566667
26:23:30,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.992,3167.05,18.42,17.34,19.85,844.57,848.70,200.850006,22.00,1.0119,208,0,14.340,2.01179,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214133.500000,65714.398438,5255.200195,380.433319,72.866669,9.566667
26:24:00,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.987,3168.04,18.43,17.31,19.84,844.33,848.50,205.483337,22.12,1.0116,207,0,14.341,2.00606,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214216.796875,65741.734375,5256.899902,380.433319,72.866669,9.566667
26:24:30,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.997,3169.04,18.41,17.25,19.84,844.33,848.58,204.100006,22.12,1.0118,207,0,14.371,2.01782,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214316.593750,65773.867188,5256.899902,380.433319,72.866669,9.566667
26:25:00,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.998,3170.04,18.41,17.25,19.85,844.33,848.63,201.600006,22.19,1.0119,207,0,14.370,2.03569,4.08,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214427.296875,65804.664063,5257.799805,380.433319,72.866669,9.566667
26:25:30,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.995,3171.04,18.41,17.23,19.90,844.52,848.73,204.233337,22.27,1.0120,207,0,14.371,2.02674,4.09,53097,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,214537.906250,65837.664063,5261.133301,380.733337,72.866669,9.566667
26:26:00,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.996,3172.04,18.40,17.25,19.85,844.44,848.60,199.633331,22.21,1.0119,207,0,14.372,2.02127,4.08,53082,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,214626.906250,65864.968750,5265.000000,382.166656,72.866669,9.566667
26:26:30,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.995,3173.03,18.40,17.23,19.85,844.54,848.86,203.300003,22.10,1.0122,207,0,14.372,2.03194,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214702.703125,65887.632813,5266.566895,382.166656,72.866669,9.566667
26:27:00,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.994,3174.03,18.39,17.25,19.82,844.31,848.53,218.616669,21.58,1.0119,207,0,14.371,1.99834,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214795.406250,65915.398438,5270.133301,382.333344,72.866669,9.566667
26:27:30,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.976,3175.02,18.36,17.23,19.84,844.45,848.79,209.866669,21.07,1.0123,206,0,14.372,2.00720,4.09,53036,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,214875.906250,65939.367188,5277.666504,383.033325,72.866669,9.566667
26:28:00,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,2.002,3176.02,18.35,17.20,19.84,844.53,848.90,212.033340,20.82,1.0125,206,0,14.403,2.00921,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214936.203125,65957.632813,5279.866699,383.033325,72.866669,9.566667
26:28:30,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,2.000,3177.02,18.34,17.20,19.84,844.79,848.92,202.783340,20.91,1.0126,206,0,14.401,2.03107,4.08,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215009.703125,65976.296875,5282.133301,383.033325,72.866669,9.566667
26:29:00,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,2.001,3178.02,18.32,17.20,19.78,844.53,848.85,199.466660,20.80,1.0126,206,0,14.401,2.03107,4.08,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215076.593750,65997.070313,5283.299805,383.033325,72.866669,9.566667
26:29:30,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,2.000,3179.02,18.28,17.22,19.77,844.62,848.88,204.316666,20.86,1.0127,206,0,14.403,2.03251,4.08,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215145.906250,66020.164063,5283.866699,383.033325,72.866669,9.566667
26:30:00,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.998,3180.02,18.28,17.16,19.73,844.51,848.78,207.866669,20.94,1.0126,206,0,14.400,2.03049,4.08,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215250.296875,66051.531250,5287.366699,383.033325,72.866669,9.566667
26:30:30,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.997,3181.02,18.26,17.17,19.72,844.68,848.81,209.283340,21.00,1.0127,206,0,14.401,2.01466,4.08,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215345.500000,66080.265625,5288.433105,383.466675,72.866669,9.566667
26:31:00,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,2.000,3182.02,18.22,17.37,19.69,844.68,848.49,213.466660,21.06,1.0125,206,0,14.411,2.01466,4.19,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215493.000000,66126.429688,5291.533203,383.899994,72.866669,9.566667
26:31:30,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.998,3183.01,18.20,17.66,19.68,844.53,848.07,207.716660,21.10,1.0120,206,0,14.416,2.02357,4.19,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215585.093750,66155.203125,5292.733398,383.899994,72.866669,9.566667
26:32:00,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,2.005,3184.02,18.20,17.87,19.68,844.77,847.87,205.083328,21.18,1.0118,206,0,14.419,2.02703,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215666.203125,66181.031250,5295.833496,383.899994,72.866669,9.566667
26:32:30,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,2.007,3185.02,18.20,18.07,19.67,844.64,847.57,202.366669,21.19,1.0114,206,0,14.420,2.03251,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215765.500000,66211.203125,5298.000000,383.899994,72.866669,9.566667
26:33:00,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,2.006,3186.02,18.21,18.24,19.68,844.79,847.29,200.716660,21.25,1.0111,206,0,14.422,2.03165,4.19,53015,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,215928.796875,66261.765625,5300.533203,383.899994,72.866669,9.566667
26:33:30,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,2.008,3187.03,18.20,18.37,19.68,844.69,847.14,203.300003,21.28,1.0109,206,0,14.423,2.03367,4.19,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216068.906250,66303.734375,5300.899902,383.899994,72.866669,9.566667
26:34:00,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,2.006,3188.03,18.22,18.45,19.68,844.95,846.92,205.550003,21.29,1.0106,206,0,14.427,2.03078,4.19,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216152.093750,66328.398438,5303.200195,383.899994,72.866669,9.566667
26:34:30,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,2.008,3189.04,18.20,18.53,19.71,844.85,846.90,203.449997,21.40,1.0106,206,0,14.427,2.03251,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216258.500000,66363.468750,5305.433105,384.066681,72.866669,9.566667
26:35:00,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,2.012,3190.04,18.21,18.64,19.66,844.82,846.79,206.716660,21.26,1.0105,207,0,14.426,2.04061,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216371.500000,66401.132813,5310.700195,384.733337,72.866669,9.566667
26:35:30,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,2.002,3191.04,18.20,18.65,19.67,844.79,846.69,202.850006,21.24,1.0104,207,0,14.397,2.02646,4.19,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216488.906250,66439.132813,5314.033203,384.733337,72.866669,9.566667
26:36:00,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,2.002,3192.04,18.20,18.71,19.65,844.87,846.74,209.449997,21.21,1.0104,207,0,14.397,2.01696,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216578.406250,66468.367188,5315.733398,384.733337,72.866669,9.566667
26:36:30,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,2.000,3193.04,18.19,18.73,19.70,844.61,846.63,207.116669,20.90,1.0104,207,0,14.398,2.02329,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216664.000000,66495.367188,5317.733398,384.733337,72.866669,9.566667
26:37:00,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.996,3194.04,18.18,18.73,19.65,844.77,846.58,206.633331,20.68,1.0104,207,0,14.397,2.01811,4.19,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216763.203125,66527.500000,5318.833496,384.733337,72.866669,9.566667
26:37:30,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.002,3195.04,18.17,18.71,19.67,844.80,846.66,202.050003,20.81,1.0105,207,0,14.397,2.02185,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216887.796875,66566.500000,5319.833496,384.733337,72.866669,9.566667
26:38:00,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.996,3196.04,18.18,18.73,19.67,844.51,846.61,206.233337,20.35,1.0104,207,0,14.396,2.02934,4.19,53133,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,217018.203125,66608.101563,5323.500000,385.466675,72.866669,9.566667
26:38:30,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,2.003,3197.04,18.15,18.70,19.63,844.72,846.61,203.399994,20.36,1.0105,207,0,14.398,2.02761,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217060.093750,66622.000000,5325.466797,385.600006,72.866669,9.566667
26:39:00,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.999,3198.04,18.15,18.67,19.63,844.80,846.64,201.966660,20.26,1.0106,207,0,14.398,2.02876,4.19,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217120.796875,66642.234375,5325.899902,385.600006,72.866669,9.566667
26:39:30,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.998,3199.04,18.13,18.64,19.59,844.68,846.65,203.033340,20.21,1.0107,207,0,14.398,2.02934,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217208.203125,66666.164063,5330.500000,385.600006,72.866669,9.566667
26:40:00,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,2.003,3200.04,18.11,18.66,19.57,844.84,846.80,203.983337,20.31,1.0109,207,0,14.395,2.01409,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217294.000000,66693.203125,5334.666504,385.733337,72.866669,9.566667
26:40:30,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,2.001,3201.04,18.10,18.65,19.58,844.57,846.41,205.449997,20.15,1.0105,207,0,14.397,2.01294,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217402.203125,66728.234375,5336.633301,386.466675,72.866669,9.566667
26:41:00,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.001,3202.04,18.09,18.64,19.59,844.71,846.62,218.633331,20.10,1.0108,207,0,14.397,1.99720,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217496.203125,66758.765625,5338.233398,386.466675,72.866669,9.566667
26:41:30,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.005,3203.05,18.07,18.63,19.57,844.71,846.53,196.033340,20.24,1.0108,207,0,14.395,2.03888,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217615.000000,66796.632813,5339.600098,386.466675,72.866669,9.566667
26:42:00,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.000,3204.05,18.06,18.66,19.52,844.85,846.71,205.699997,20.17,1.0110,207,0,14.395,2.01782,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217748.796875,66839.500000,5342.033203,386.466675,72.866669,9.566667
26:42:30,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,2.001,3205.05,18.05,18.63,19.52,844.75,846.69,202.300003,20.11,1.0110,207,0,14.396,2.03020,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217846.906250,66871.367188,5343.766602,386.466675,72.866669,9.566667
26:43:00,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.999,3206.05,18.04,18.61,19.55,844.93,846.79,206.149994,20.20,1.0112,207,0,14.395,2.02012,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217964.203125,66909.234375,5345.200195,386.466675,72.866669,9.566667
26:43:30,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.996,3207.04,18.03,18.58,19.52,844.41,846.28,204.666672,20.18,1.0106,207,0,14.396,2.02041,4.19,53240,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,218052.203125,66938.031250,5347.399902,387.333344,73.733330,9.566667
26:44:00,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.000,3208.04,18.02,18.52,19.47,844.86,846.77,210.300003,20.33,1.0112,207,0,14.394,2.01638,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218116.796875,66959.570313,5349.899902,388.133331,73.733330,9.566667
26:44:30,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.998,3209.04,18.00,18.50,19.47,844.81,846.85,205.366669,20.33,1.0114,207,0,14.394,2.02386,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218185.296875,66982.000000,5353.833496,388.200012,73.733330,9.566667
26:45:00,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.993,3210.04,17.99,18.47,19.48,844.84,846.85,205.899994,20.36,1.0114,207,0,14.393,2.02213,4.19,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218287.906250,67014.203125,5357.666504,388.200012,73.733330,9.566667
26:45:30,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,2.000,3211.04,17.99,18.43,19.44,844.89,846.85,200.116669,20.44,1.0114,207,0,14.393,2.03772,4.19,53274,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,218399.093750,67048.734375,5358.933105,388.200012,73.733330,9.566667
26:46:00,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.998,3212.04,17.97,18.43,19.44,844.81,846.83,207.333328,20.60,1.0114,207,0,14.394,2.01179,4.19,53282,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,218606.906250,67112.132813,5364.333496,388.200012,73.733330,9.566667
26:46:30,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.002,3213.04,17.96,18.41,19.43,844.79,846.65,200.899994,20.58,1.0113,207,0,14.393,2.01868,4.19,53289,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,218810.796875,67171.632813,5368.566895,388.200012,73.733330,9.566667
26:47:00,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.995,3214.04,17.95,18.40,19.41,845.00,846.91,204.383331,20.62,1.0116,207,0,14.394,2.02415,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218942.703125,67211.070313,5373.766602,388.200012,73.733330,9.566667
26:47:30,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.995,3215.03,17.93,18.34,19.42,844.87,846.79,196.800003,20.73,1.0115,207,0,14.392,2.03223,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219069.000000,67249.468750,5374.166504,388.200012,73.733330,9.566667
26:48:00,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.992,3216.03,17.92,18.30,19.38,844.88,846.98,214.033340,20.79,1.0118,207,0,14.393,2.00692,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219159.093750,67277.000000,5376.666504,388.200012,73.733330,9.566667
26:48:30,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.991,3217.02,17.90,18.27,19.36,844.99,846.96,201.516663,20.85,1.0118,207,0,14.390,2.02300,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219240.406250,67303.898438,5378.633301,388.399994,73.933334,9.566667
26:49:00,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.991,3218.02,17.88,18.25,19.34,844.80,846.88,203.033340,20.86,1.0118,207,0,14.392,2.01552,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219334.593750,67335.296875,5380.266602,389.066681,74.599998,9.566667
26:49:30,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.995,3219.02,17.87,18.17,19.34,844.83,847.08,203.166672,20.97,1.0121,207,0,14.388,2.03136,4.19,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219395.093750,67354.867188,5380.566895,389.066681,74.599998,9.566667
26:50:00,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.996,3220.02,17.85,18.14,19.32,844.94,847.14,207.750000,20.99,1.0122,207,0,14.388,2.01782,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219448.203125,67371.132813,5383.033203,389.066681,74.599998,9.566667
26:50:30,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.995,3221.01,17.82,18.11,19.27,844.87,847.11,201.483337,21.11,1.0123,207,0,14.390,2.01753,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219543.406250,67400.335938,5385.500000,389.066681,74.599998,9.566667
26:51:00,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.996,3222.01,17.80,18.09,19.31,844.92,847.05,199.550003,21.05,1.0123,207,0,14.387,2.02070,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219651.296875,67432.070313,5387.200195,389.066681,74.599998,9.566667
26:51:30,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.992,3223.01,17.79,18.09,19.25,844.84,847.29,206.383331,21.01,1.0126,207,0,14.387,2.00234,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219788.000000,67470.632813,5387.366699,389.066681,74.599998,9.566667
26:52:00,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.992,3224.00,17.77,18.04,19.25,844.88,847.15,205.383331,20.70,1.0125,207,0,14.389,2.02213,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219913.406250,67509.500000,5390.399902,389.700012,74.599998,9.566667
26:52:30,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.990,3225.00,17.76,18.02,19.23,844.91,847.31,218.333328,20.66,1.0128,204,0,14.387,1.99463,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219996.000000,67535.898438,5392.799805,389.933319,74.599998,9.566667
26:53:00,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,2.008,3226.00,17.73,17.95,19.25,844.75,847.09,207.949997,20.52,1.0126,204,0,14.480,2.02934,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220125.203125,67577.234375,5394.399902,389.933319,74.599998,9.566667
26:53:30,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.012,3227.01,17.72,17.95,19.19,844.89,847.19,199.699997,20.56,1.0128,205,0,14.479,2.04177,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220228.000000,67611.296875,5395.766602,389.933319,74.599998,9.566667
26:54:00,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.001,3228.01,17.70,17.95,19.17,844.91,847.25,207.616669,20.51,1.0129,205,0,14.447,2.02473,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220359.406250,67651.570313,5399.433105,390.766663,74.599998,9.566667
26:54:30,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.006,3229.01,17.69,17.90,19.16,844.87,847.11,204.466660,20.46,1.0128,205,0,14.447,2.02790,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220474.000000,67687.234375,5402.533203,390.799988,74.599998,9.566667
26:55:00,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.999,3230.01,17.68,17.92,19.15,844.81,846.95,202.233337,20.51,1.0126,205,0,14.446,2.02992,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220541.796875,67709.164063,5403.766602,390.799988,74.599998,9.566667
26:55:30,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.000,3231.01,17.65,17.90,19.16,844.93,847.15,207.533340,20.48,1.0130,205,0,14.447,2.02703,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220629.093750,67738.265625,5405.399902,390.799988,74.599998,9.566667
26:56:00,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.004,3232.01,17.64,17.88,19.13,844.93,847.29,202.383331,20.53,1.0132,205,0,14.444,2.03888,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220715.703125,67765.929688,5407.433105,391.399994,74.599998,9.566667
26:56:30,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.003,3233.02,17.63,17.82,19.10,844.96,847.30,204.683334,20.54,1.0132,205,0,14.446,2.02732,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220827.406250,67801.429688,5409.866699,391.666656,74.599998,9.566667
26:57:00,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.005,3234.02,17.60,17.83,19.08,844.96,847.28,198.983337,20.60,1.0133,205,0,14.445,2.03830,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220937.500000,67835.335938,5412.700195,392.433319,74.599998,9.566667
26:57:30,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.002,3235.02,17.59,17.79,19.10,844.94,847.28,204.649994,20.66,1.0133,205,0,14.445,2.02098,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221040.500000,67867.601563,5416.100098,392.533325,74.599998,9.566667
26:58:00,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.002,3236.02,17.58,17.78,19.04,844.97,847.22,202.166672,20.68,1.0133,205,0,14.446,2.02905,4.19,53437,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,221156.796875,67904.164063,5422.766602,392.533325,74.599998,9.566667
26:58:30,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.998,3237.02,17.56,17.73,19.05,844.89,847.25,204.800003,20.60,1.0134,205,0,14.445,2.02213,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221232.500000,67926.070313,5425.000000,392.533325,74.599998,9.566667
26:59:00,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.998,3238.02,17.55,17.75,19.03,844.84,847.20,204.616669,20.61,1.0134,205,0,14.443,2.02905,4.19,53447,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,221356.796875,67966.570313,5427.133301,392.533325,74.599998,9.566667
26:59:30,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.001,3239.02,17.53,17.68,19.07,844.92,847.37,207.183334,20.67,1.0137,205,0,14.445,2.03078,4.19,53452,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,221540.906250,68026.265625,5429.233398,392.966675,74.599998,9.566667
27:00:00,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.995,3240.01,17.53,17.65,19.01,844.74,847.54,220.100006,20.62,1.0139,205,0,14.444,1.99548,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221640.203125,68057.968750,5430.500000,393.399994,74.599998,9.566667
27:00:30,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.992,3241.01,17.52,17.61,19.05,844.85,847.30,214.449997,20.51,1.0136,205,0,14.441,1.99920,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221693.500000,68073.796875,5431.233398,393.399994,74.599998,9.566667
27:01:00,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.993,3242.01,17.50,17.55,18.96,844.77,847.27,205.533340,20.45,1.0137,205,0,14.441,2.03280,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221809.593750,68111.367188,5432.500000,393.399994,74.599998,9.566667
27:01:30,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.992,3243.00,17.47,17.53,18.96,844.65,847.32,207.550003,20.54,1.0138,205,0,14.441,2.02761,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221918.796875,68146.296875,5433.799805,394.233337,74.599998,9.566667
27:02:00,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.997,3244.00,17.46,17.50,18.95,844.88,847.51,204.233337,20.61,1.0141,205,0,14.442,2.02819,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222004.406250,68172.500000,5434.200195,394.233337,74.599998,9.566667
27:02:30,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.997,3245.00,17.42,17.50,18.94,844.73,847.46,205.600006,20.68,1.0142,205,0,14.441,2.02847,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222096.093750,68201.000000,5434.700195,394.233337,74.599998,9.566667
27:03:00,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.002,3246.00,17.41,17.49,18.90,844.76,847.44,208.750000,20.71,1.0142,205,0,14.442,2.02876,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222197.500000,68231.765625,5436.166504,394.233337,74.599998,9.566667
27:03:30,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.996,3247.00,17.39,17.44,18.94,844.93,847.49,205.383331,20.77,1.0143,205,0,14.441,2.02934,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222303.093750,68266.296875,5439.100098,394.233337,74.599998,9.566667
27:04:00,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.000,3248.00,17.39,17.44,18.87,844.82,847.46,199.750000,20.72,1.0143,205,0,14.441,2.02646,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222447.796875,68311.867188,5440.799805,394.233337,74.599998,9.566667
27:04:30,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.993,3249.00,17.38,17.44,18.86,844.85,847.41,210.133331,20.70,1.0142,205,0,14.441,2.00864,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222537.203125,68337.468750,5443.399902,394.233337,74.599998,9.566667
27:05:00,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.996,3249.99,17.37,17.42,18.84,844.93,847.47,207.083328,20.79,1.0143,205,0,14.438,2.02415,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222580.203125,68350.468750,5443.399902,394.233337,74.599998,9.566667
27:05:30,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.992,3250.99,17.36,17.41,18.83,844.80,847.45,201.266663,20.75,1.0144,205,0,14.440,2.02588,4.19,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222683.296875,68381.632813,5444.266602,394.633331,74.599998,9.566667
27:06:00,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.998,3251.99,17.34,17.34,18.85,844.85,847.59,205.533340,20.92,1.0146,205,0,14.440,2.03136,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222801.500000,68418.429688,5446.866699,395.100006,74.599998,9.566667
27:06:30,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.993,3252.99,17.34,17.36,18.86,844.75,847.53,203.116669,20.93,1.0145,205,0,14.440,2.02905,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222928.203125,68457.664063,5446.866699,395.100006,74.599998,9.566667
27:07:00,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.995,3253.98,17.33,17.37,18.80,844.80,847.53,209.866669,21.04,1.0145,205,0,14.439,2.01208,4.19,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222990.906250,68476.968750,5449.033203,395.100006,74.599998,9.566667
27:07:30,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.991,3254.98,17.31,17.34,18.76,844.70,847.44,204.283340,21.01,1.0145,205,0,14.439,2.01466,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223063.296875,68500.601563,5452.899902,395.100006,74.599998,9.566667
27:08:00,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.996,3255.98,17.31,17.33,18.81,844.94,847.54,209.233337,20.98,1.0146,205,0,14.438,2.01265,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223137.406250,68521.531250,5455.833496,395.100006,74.599998,9.566667
27:08:30,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.996,3256.97,17.29,17.31,18.80,844.92,847.67,209.283340,21.11,1.0148,205,0,14.437,2.00663,4.19,53528,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,223310.703125,68573.203125,5463.299805,395.100006,74.599998,9.566667
27:09:00,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.990,3257.97,17.28,17.27,18.80,844.91,847.56,206.016663,21.18,1.0147,205,0,14.439,2.02790,4.19,53532,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,223480.000000,68624.468750,5468.966797,395.100006,74.599998,9.566667
27:09:30,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.994,3258.97,17.27,17.27,18.76,845.00,847.52,203.149994,21.21,1.0147,205,0,14.437,2.02847,4.19,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223561.203125,68650.968750,5471.166504,395.100006,74.599998,9.566667
27:10:00,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.995,3259.96,17.26,17.23,18.78,844.87,847.57,201.516663,21.26,1.0148,205,0,14.438,2.03743,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223657.703125,68679.968750,5474.100098,395.100006,74.599998,9.566667
27:10:30,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.991,3260.96,17.25,17.26,18.74,844.95,847.54,203.516663,21.32,1.0148,205,0,14.438,2.02041,4.19,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223755.796875,68711.203125,5480.433105,395.100006,74.599998,9.566667
27:11:00,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.995,3261.96,17.24,17.22,18.75,844.98,847.65,200.483337,21.38,1.0150,205,0,14.438,2.02386,4.19,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223864.296875,68742.664063,5482.266602,395.100006,74.599998,9.566667
27:11:30,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.994,3262.95,17.24,17.21,18.73,844.98,847.62,199.166672,21.46,1.0149,205,0,14.438,2.02300,4.19,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223988.203125,68779.132813,5482.933105,395.100006,74.599998,9.566667
27:12:00,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.989,3263.95,17.23,17.16,18.71,844.93,847.69,205.516663,21.46,1.0151,205,0,14.437,2.02732,4.19,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224087.000000,68811.164063,5484.299805,395.100006,74.599998,9.566667
27:12:30,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.989,3264.94,17.22,17.17,18.67,844.96,847.77,204.783340,21.52,1.0152,205,0,14.433,2.02271,4.13,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224206.093750,68846.968750,5487.833496,395.100006,74.599998,9.566667
27:13:00,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.996,3265.94,17.22,17.00,18.69,844.90,847.87,206.949997,21.57,1.0153,205,0,14.431,2.01983,4.12,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224330.796875,68888.132813,5490.333496,395.100006,74.599998,9.566667
27:13:30,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.992,3266.94,17.19,16.85,18.67,845.01,848.24,212.899994,21.68,1.0158,205,0,14.426,2.01122,4.12,53522,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,224459.000000,68929.335938,5494.666504,395.100006,74.599998,9.566667
27:14:00,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.988,3267.93,17.18,16.74,18.67,844.96,848.29,199.283340,21.64,1.0159,205,0,14.423,2.02761,4.11,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224589.296875,68970.164063,5497.066895,395.100006,74.599998,9.566667
27:14:30,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.988,3268.92,17.16,16.61,18.64,844.89,848.50,203.850006,21.80,1.0163,205,0,14.424,2.02674,4.12,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224649.593750,68985.000000,5497.066895,395.100006,74.599998,9.566667
27:15:00,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.985,3269.92,17.14,16.49,18.64,844.89,848.56,202.033340,21.84,1.0164,204,0,14.423,2.01380,4.11,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224732.500000,69010.265625,5498.733398,395.100006,74.599998,9.566667
27:15:30,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.994,3270.91,17.11,16.41,18.65,844.90,848.64,207.716660,21.88,1.0166,204,0,14.452,2.02386,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224804.203125,69030.632813,5502.100098,395.100006,74.599998,9.566667
27:16:00,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.995,3271.91,17.12,16.35,18.58,845.06,848.67,202.183334,21.93,1.0166,204,0,14.451,2.02992,4.11,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224891.000000,69057.101563,5503.399902,395.100006,74.599998,9.566667
27:16:30,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.995,3272.91,17.08,16.26,18.58,844.88,848.70,204.416672,22.10,1.0168,204,0,14.449,2.02386,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225004.593750,69091.968750,5506.566895,395.100006,74.599998,9.566667
27:17:00,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.994,3273.91,17.06,16.21,18.55,845.09,848.78,206.316666,22.12,1.0169,204,0,14.450,2.02012,4.10,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225095.593750,69121.000000,5507.866699,395.166656,74.599998,9.566667
27:17:30,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.985,3274.90,17.07,16.14,18.56,844.86,848.98,206.583328,22.20,1.0171,203,0,14.450,2.02041,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225210.406250,69155.335938,5510.000000,395.966675,74.599998,9.566667
27:18:00,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.994,3275.90,17.04,16.11,18.53,845.02,848.97,208.166672,22.28,1.0172,203,0,14.464,2.02559,4.11,53384,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,225358.000000,69200.203125,5515.866699,395.966675,74.599998,9.566667
27:18:30,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.992,3276.89,17.04,16.03,18.53,845.15,848.92,201.716660,22.33,1.0171,203,0,14.463,2.03830,4.11,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225459.203125,69232.132813,5517.933105,395.966675,74.599998,9.566667
27:19:00,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.991,3277.89,17.03,16.02,18.49,845.02,849.07,203.466660,22.39,1.0174,203,0,14.463,2.02242,4.10,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225545.296875,69260.835938,5518.766602,395.966675,74.599998,9.566667
27:19:30,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.992,3278.88,17.00,15.98,18.48,844.99,849.21,206.566666,22.45,1.0176,203,0,14.463,2.02386,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225618.593750,69284.070313,5520.200195,395.966675,74.599998,9.566667
27:20:00,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.991,3279.88,16.99,15.93,18.48,845.11,849.18,201.833328,22.48,1.0176,203,0,14.462,2.02703,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225680.203125,69300.796875,5521.200195,395.966675,74.599998,9.566667
27:20:30,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.992,3280.87,16.98,15.90,18.41,845.00,849.21,199.766663,22.53,1.0177,203,0,14.463,2.03280,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225753.000000,69322.500000,5522.033203,395.966675,74.599998,9.566667
27:21:00,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.994,3281.87,16.97,15.86,18.48,845.03,849.24,205.949997,22.54,1.0178,203,0,14.460,2.02473,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225855.796875,69351.765625,5522.066895,395.966675,74.599998,9.566667
27:21:30,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.990,3282.87,16.95,15.87,18.41,845.01,849.24,211.716660,22.65,1.0178,203,0,14.460,2.01380,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225990.703125,69391.898438,5523.933105,395.966675,74.599998,9.566667
27:22:00,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.989,3283.86,16.95,15.85,18.45,845.25,849.27,204.183334,22.75,1.0179,201,0,14.462,2.01552,4.10,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226114.406250,69432.398438,5528.399902,396.000000,74.599998,9.566667
27:22:30,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,2.000,3284.86,16.94,15.80,18.40,845.22,849.32,207.449997,22.82,1.0179,201,0,14.523,2.03598,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226220.906250,69467.703125,5533.700195,396.833344,74.599998,9.566667
27:23:00,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,2.003,3285.86,16.93,15.76,18.43,845.22,849.35,207.283340,22.88,1.0180,201,0,14.523,2.04554,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226322.593750,69495.929688,5535.333496,396.833344,74.599998,9.566667
27:23:30,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,2.001,3286.86,16.93,15.77,18.40,845.06,849.38,207.699997,22.92,1.0180,201,0,14.523,2.04525,4.09,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226423.296875,69526.835938,5536.766602,396.833344,74.599998,9.566667
27:24:00,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,2.001,3287.86,16.92,15.76,18.39,845.28,849.40,206.366669,23.00,1.0181,201,0,14.523,2.03946,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226510.406250,69554.531250,5537.433105,396.833344,74.599998,9.566667
27:24:30,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,2.000,3288.86,16.92,15.76,18.41,845.12,849.25,202.883331,23.05,1.0179,201,0,14.522,2.04409,4.09,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226585.093750,69576.234375,5538.333496,396.833344,74.599998,9.566667
27:25:00,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.996,3289.86,16.91,15.74,18.41,845.04,849.31,202.333328,23.11,1.0180,201,0,14.524,2.04351,4.09,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226671.296875,69604.234375,5539.000000,396.833344,74.599998,9.566667
27:25:30,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.997,3290.86,16.91,15.74,18.42,845.07,849.33,208.666672,23.14,1.0180,201,0,14.522,2.04177,4.09,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226754.093750,69631.835938,5541.566895,396.833344,74.599998,9.566667
27:26:00,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.002,3291.86,16.89,15.73,18.39,845.10,849.39,206.166672,23.22,1.0182,201,0,14.523,2.04496,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226857.796875,69663.796875,5543.433105,396.833344,74.599998,9.566667
27:26:30,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.999,3292.86,16.91,15.73,18.36,845.17,849.46,209.033340,23.25,1.0182,201,0,14.523,2.03309,4.08,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226980.406250,69701.265625,5544.600098,396.833344,74.599998,9.566667
27:27:00,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.003,3293.86,16.89,15.67,18.38,845.10,849.33,207.516663,23.31,1.0181,201,0,14.522,2.03107,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227088.000000,69735.398438,5544.600098,396.833344,74.599998,9.566667
27:27:30,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.998,3294.86,16.90,15.68,18.36,845.10,849.46,202.800003,23.37,1.0182,201,0,14.522,2.03251,4.08,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227212.093750,69771.968750,5545.533203,397.766663,74.599998,9.566667
27:28:00,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.004,3295.86,16.87,15.69,18.41,845.07,849.41,202.433334,23.38,1.0183,201,0,14.522,2.04264,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227327.500000,69805.632813,5547.299805,398.533325,74.599998,9.566667
27:28:30,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.999,3296.86,16.89,15.69,18.36,845.07,849.44,211.766663,23.41,1.0182,201,0,14.521,2.02271,4.08,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227429.593750,69836.468750,5548.366699,398.533325,74.599998,9.566667
27:29:00,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.998,3297.86,16.87,15.67,18.36,845.07,849.44,210.183334,23.49,1.0183,201,0,14.523,2.03483,4.08,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227535.500000,69867.500000,5548.933105,398.533325,74.599998,9.566667
27:29:30,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.996,3298.86,16.87,15.62,18.36,845.05,849.44,215.766663,23.52,1.0183,201,0,14.522,2.02934,4.08,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227624.703125,69893.601563,5551.066895,398.533325,74.599998,9.566667
27:30:00,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.995,3299.86,16.87,15.64,18.31,845.18,849.41,207.933334,23.59,1.0182,201,0,14.522,2.03569,4.08,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227741.500000,69928.968750,5554.366699,398.533325,74.599998,9.566667
27:30:30,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.998,3300.86,16.87,15.61,18.33,845.28,849.52,205.933334,23.63,1.0184,201,0,14.522,2.03569,4.08,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227842.093750,69956.898438,5556.866699,399.399994,74.599998,9.566667
27:31:00,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.999,3301.85,16.85,15.63,18.33,845.13,849.52,210.050003,23.64,1.0184,201,0,14.521,2.02444,4.08,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227921.406250,69979.132813,5558.033203,399.399994,74.599998,9.566667
27:31:30,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.996,3302.85,16.85,15.57,18.34,845.24,849.57,211.300003,23.70,1.0185,201,0,14.528,2.02992,4.19,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228031.000000,70013.929688,5561.433105,399.399994,74.599998,9.566667
27:32:00,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.998,3303.85,16.84,15.84,18.34,845.22,849.29,204.199997,23.78,1.0182,201,0,14.533,2.04293,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228112.093750,70037.531250,5563.633301,399.399994,74.599998,9.566667
27:32:30,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.001,3304.85,16.85,16.08,18.35,845.21,848.80,207.000000,23.82,1.0176,201,0,14.538,2.04699,4.19,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228244.906250,70080.031250,5566.399902,399.399994,74.599998,9.566667
27:33:00,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,2.003,3305.85,16.87,16.35,18.35,845.18,848.58,202.449997,23.84,1.0172,201,0,14.541,2.05106,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228383.500000,70123.367188,5568.066895,399.399994,74.599998,9.566667
27:33:30,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,2.007,3306.86,16.88,16.51,18.34,845.13,848.35,205.199997,23.79,1.0169,201,0,14.542,2.04409,4.19,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228469.796875,70151.070313,5571.500000,399.399994,74.599998,9.566667
27:34:00,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,2.009,3307.86,16.91,16.68,18.40,845.20,848.11,206.600006,23.81,1.0165,201,0,14.545,2.03917,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228543.906250,70174.703125,5575.133301,399.399994,74.599998,9.566667
27:34:30,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,2.007,3308.87,16.94,16.80,18.42,845.09,847.97,208.566666,23.75,1.0162,201,0,14.544,2.04090,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228659.500000,70211.632813,5578.799805,399.966675,74.599998,9.566667
27:35:00,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,2.008,3309.87,16.95,16.91,18.42,845.22,847.81,208.166672,23.80,1.0160,201,0,14.547,2.04061,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228759.703125,70244.101563,5582.466797,400.266663,74.599998,9.566667
27:35:30,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,2.010,3310.88,16.97,17.00,18.46,845.19,847.79,210.516663,23.60,1.0159,201,0,14.548,2.03714,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228865.296875,70275.296875,5582.933105,400.266663,74.599998,9.566667
27:36:00,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,2.006,3311.88,16.98,17.08,18.48,845.27,847.79,209.366669,23.77,1.0159,201,0,14.549,2.03194,4.19,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228988.500000,70310.968750,5585.899902,400.266663,74.599998,9.566667
27:36:30,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,2.012,3312.89,17.01,17.13,18.50,845.26,847.78,207.800003,23.81,1.0158,201,0,14.549,2.03627,4.19,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229104.906250,70347.296875,5589.566895,400.266663,74.599998,9.566667
27:37:00,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,2.013,3313.89,17.02,17.20,18.53,845.23,847.60,206.733337,23.87,1.0155,202,0,14.551,2.04438,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229215.296875,70380.570313,5594.866699,400.266663,74.599998,9.566667
27:37:30,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,2.006,3314.89,17.05,17.23,18.50,845.23,847.48,203.050003,24.04,1.0152,202,0,14.519,2.03714,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229318.906250,70410.031250,5596.299805,400.266663,74.599998,9.566667
27:38:00,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.005,3315.90,17.06,17.26,18.53,845.22,847.55,204.733337,23.78,1.0153,202,0,14.519,2.02501,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229382.296875,70430.867188,5596.700195,400.266663,74.599998,9.566667
27:38:30,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,2.008,3316.90,17.07,17.30,18.53,845.28,847.55,206.199997,23.81,1.0153,202,0,14.520,2.03425,4.19,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229494.000000,70464.164063,5597.766602,400.266663,74.599998,9.566667
27:39:00,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.008,3317.90,17.08,17.32,18.55,845.25,847.53,208.383331,23.86,1.0152,202,0,14.521,2.02703,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229628.703125,70506.601563,5599.299805,400.266663,74.599998,9.566667
27:39:30,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.008,3318.91,17.10,17.35,18.58,845.27,847.54,207.350006,23.85,1.0151,202,0,14.520,2.03165,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229701.000000,70528.835938,5602.100098,400.899994,74.599998,9.566667
27:40:00,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.009,3319.91,17.11,17.33,18.61,845.24,847.57,205.100006,23.87,1.0151,202,0,14.520,2.04844,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229784.593750,70556.296875,5604.433105,401.133331,74.599998,9.566667
27:40:30,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.007,3320.92,17.11,17.38,18.57,845.19,847.46,209.883331,23.87,1.0150,202,0,14.520,2.02530,4.19,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229870.703125,70582.398438,5605.833496,401.133331,74.599998,9.566667
27:41:00,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.008,3321.92,17.12,17.38,18.61,845.24,847.46,207.433334,23.93,1.0150,202,0,14.519,2.03223,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229992.093750,70616.867188,5608.333496,401.133331,74.599998,9.566667
27:41:30,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,2.009,3322.92,17.13,17.39,18.65,845.21,847.46,204.733337,23.88,1.0149,202,0,14.520,2.03917,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230065.593750,70639.898438,5609.200195,401.133331,74.599998,9.566667
27:42:00,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.008,3323.93,17.15,17.40,18.59,845.23,847.62,207.816666,23.94,1.0150,202,0,14.521,2.03136,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230199.703125,70679.335938,5611.700195,401.133331,74.599998,9.566667
27:42:30,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.011,3324.93,17.15,17.44,18.60,845.36,847.44,208.766663,24.01,1.0148,202,0,14.520,2.03830,4.19,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230296.000000,70710.031250,5614.399902,401.133331,74.599998,9.566667
27:43:00,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,2.009,3325.94,17.15,17.43,18.67,845.28,847.52,207.683334,24.06,1.0149,202,0,14.520,2.03454,4.19,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230449.296875,70757.703125,5616.799805,401.133331,74.599998,9.566667
27:43:30,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.007,3326.94,17.17,17.44,18.64,845.23,847.67,210.166672,24.06,1.0150,202,0,14.520,2.03974,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230571.796875,70795.703125,5618.733398,401.200012,74.599998,9.566667
27:44:00,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.010,3327.95,17.18,17.44,18.64,845.23,847.59,205.166672,24.05,1.0149,203,0,14.520,2.04467,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230681.203125,70829.429688,5620.299805,402.000000,74.599998,9.566667
27:44:30,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.005,3328.95,17.18,17.43,18.66,845.36,847.63,202.850006,24.13,1.0149,203,0,14.488,2.03946,4.19,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230789.500000,70860.898438,5622.299805,402.000000,74.599998,9.566667
27:45:00,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.006,3329.95,17.18,17.42,18.64,845.28,847.54,203.500000,24.08,1.0148,203,0,14.488,2.03223,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230942.203125,70905.796875,5623.299805,402.000000,74.599998,9.566667
27:45:30,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.007,3330.96,17.20,17.43,18.67,845.25,847.53,204.316666,24.05,1.0147,203,0,14.488,2.02992,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231063.593750,70942.031250,5625.533203,402.000000,74.599998,9.566667
27:46:00,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.003,3331.96,17.20,17.41,18.67,845.30,847.71,205.449997,24.06,1.0150,203,0,14.489,2.03223,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231145.000000,70964.703125,5627.166504,402.000000,74.599998,9.566667
27:46:30,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.007,3332.96,17.21,17.41,18.70,845.30,847.63,204.283340,24.13,1.0148,203,0,14.488,2.03656,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231218.093750,70986.234375,5627.799805,402.000000,74.599998,9.566667
27:47:00,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.005,3333.97,17.21,17.41,18.66,845.25,847.53,211.600006,24.13,1.0147,203,0,14.489,2.03280,4.19,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231357.796875,71029.531250,5630.766602,402.000000,74.599998,9.566667
27:47:30,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.003,3334.97,17.22,17.41,18.72,845.33,847.63,209.000000,24.11,1.0148,203,0,14.488,2.02501,4.19,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231461.796875,71059.000000,5631.566895,402.000000,74.599998,9.566667
27:48:00,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.006,3335.97,17.23,17.44,18.68,845.30,847.57,202.516663,24.18,1.0147,203,0,14.489,2.03165,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231581.703125,71092.468750,5631.666504,402.000000,74.599998,9.566667
27:48:30,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.004,3336.97,17.24,17.44,18.72,845.25,847.45,208.616669,23.99,1.0145,203,0,14.488,2.02041,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231709.000000,71128.031250,5632.500000,402.000000,74.599998,9.566667
27:49:00,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.002,3337.97,17.23,17.43,18.70,845.22,847.53,210.533340,23.97,1.0146,203,0,14.488,2.01782,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231846.796875,71170.765625,5632.500000,402.000000,74.599998,9.566667
27:49:30,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.002,3338.97,17.25,17.41,18.71,845.16,847.62,206.966660,23.95,1.0147,203,0,14.488,2.01265,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231993.500000,71218.867188,5634.833496,402.000000,74.599998,9.566667
27:50:00,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.002,3339.98,17.24,17.38,18.70,845.25,847.60,206.733337,23.99,1.0147,203,0,14.488,2.03830,4.19,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232091.296875,71248.664063,5636.899902,402.000000,74.599998,9.566667
27:50:30,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.001,3340.98,17.26,17.40,18.69,845.24,847.73,217.883331,23.76,1.0148,203,0,14.487,2.02934,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232175.593750,71273.500000,5638.933105,402.000000,74.599998,9.566667
27:51:00,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,1.993,3341.97,17.25,17.35,18.69,845.06,847.76,206.750000,23.46,1.0149,203,0,14.488,2.03165,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232271.593750,71305.296875,5644.166504,402.700012,74.599998,9.566667
27:51:30,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,1.999,3342.97,17.24,17.35,18.72,845.14,847.73,210.949997,23.44,1.0149,203,0,14.486,2.01724,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232341.500000,71327.929688,5646.366699,402.833344,74.599998,9.566667
27:52:00,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,1.998,3343.97,17.24,17.32,18.75,845.17,847.71,212.066666,23.44,1.0149,203,0,14.486,2.02992,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232405.093750,71347.867188,5647.066895,402.833344,74.599998,9.566667
27:52:30,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,1.999,3344.97,17.24,17.27,18.69,845.14,847.73,204.750000,23.43,1.0149,203,0,14.486,2.02357,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232498.703125,71378.531250,5647.933105,402.833344,74.599998,9.566667
27:53:00,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.001,3345.97,17.23,17.25,18.70,845.22,847.76,202.033340,23.48,1.0150,203,0,14.487,2.03540,4.19,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232597.203125,71410.703125,5649.100098,402.833344,74.599998,9.566667
27:53:30,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.002,3346.97,17.22,17.25,18.69,845.12,847.77,204.433334,23.50,1.0150,203,0,14.486,2.03946,4.19,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232695.203125,71439.703125,5652.766602,403.000000,74.599998,9.566667
27:54:00,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.002,3347.97,17.23,17.24,18.69,845.14,847.74,210.333328,23.57,1.0149,203,0,14.486,2.02070,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232788.296875,71465.335938,5655.633301,403.666656,74.599998,9.566667
27:54:30,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.994,3348.97,17.21,17.22,18.67,845.28,847.92,206.533340,23.46,1.0152,203,0,14.485,2.03512,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232916.796875,71501.632813,5658.566895,403.666656,74.599998,9.566667
27:55:00,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,1.998,3349.97,17.21,17.20,18.69,845.20,847.90,208.933334,23.52,1.0152,203,0,14.485,2.03049,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232987.703125,71518.734375,5660.466797,404.166656,74.599998,9.566667
27:55:30,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.000,3350.97,17.19,17.18,18.67,845.33,848.00,204.399994,23.50,1.0154,203,0,14.485,2.03627,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233052.796875,71539.398438,5662.933105,404.533325,74.599998,9.566667
27:56:00,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.002,3351.97,17.19,17.17,18.66,845.09,847.87,207.983337,23.49,1.0152,203,0,14.485,2.03512,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233145.703125,71569.867188,5665.833496,404.533325,74.599998,9.566667
27:56:30,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.000,3352.97,17.18,17.14,18.67,845.23,848.06,205.716660,23.54,1.0155,203,0,14.484,2.03685,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233250.593750,71601.835938,5668.533203,404.533325,74.599998,9.566667
27:57:00,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.000,3353.97,17.18,17.12,18.67,845.23,847.95,206.300003,23.57,1.0154,203,0,14.484,2.03194,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233348.000000,71633.898438,5672.166504,404.899994,74.599998,9.566667
27:57:30,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,1.995,3354.97,17.18,17.09,18.69,845.25,848.19,209.183334,23.36,1.0157,203,0,14.484,2.03512,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233438.203125,71662.632813,5674.433105,405.399994,74.599998,9.566667
27:58:00,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.000,3355.97,17.17,17.08,18.66,845.17,848.11,213.466660,23.51,1.0156,203,0,14.483,2.03078,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233539.093750,71695.070313,5676.100098,405.399994,74.599998,9.566667
27:58:30,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.998,3356.97,17.16,17.11,18.65,845.21,848.19,206.949997,23.24,1.0158,203,0,14.484,2.03020,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233707.593750,71746.031250,5676.833496,405.399994,74.599998,9.566667
27:59:00,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,1.997,3357.97,17.17,17.07,18.64,845.31,848.03,209.300003,23.50,1.0155,203,0,14.484,2.02732,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233838.703125,71787.398438,5678.266602,405.399994,74.599998,9.566667
27:59:30,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.997,3358.96,17.16,17.10,18.65,845.21,848.08,210.033340,23.50,1.0156,203,0,14.483,2.02213,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233940.000000,71819.929688,5679.933105,405.399994,74.599998,9.566667
28:00:00,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.998,3359.96,17.14,17.02,18.65,845.29,848.09,205.433334,23.53,1.0157,203,0,14.485,2.02963,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234029.906250,71846.570313,5681.333496,405.399994,74.599998,9.566667
28:00:30,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.997,3360.96,17.14,17.06,18.65,845.29,848.14,207.416672,23.60,1.0157,203,0,14.483,2.02963,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234133.703125,71876.500000,5683.366699,405.399994,74.599998,9.566667
28:01:00,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.000,3361.96,17.13,17.07,18.63,845.35,848.05,206.850006,23.55,1.0157,203,0,14.483,2.02674,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234226.000000,71906.570313,5686.700195,405.399994,74.599998,9.566667
28:01:30,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.997,3362.96,17.13,17.05,18.64,845.27,847.94,206.733337,23.60,1.0155,203,0,14.485,2.03194,4.19,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234283.203125,71924.570313,5688.966797,405.399994,74.599998,9.566667
28:02:00,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.996,3363.96,17.13,17.04,18.61,845.43,848.12,208.850006,23.71,1.0157,203,0,14.483,2.01523,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234350.000000,71946.164063,5689.433105,405.399994,74.599998,9.566667
28:02:30,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.994,3364.96,17.11,17.06,18.60,845.30,848.15,213.316666,23.77,1.0158,203,0,14.484,2.01552,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234400.296875,71962.929688,5690.799805,405.399994,74.599998,9.566667
28:03:00,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.994,3365.95,17.11,17.04,18.59,845.32,848.20,205.449997,23.79,1.0159,203,0,14.483,2.03512,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234494.406250,71993.632813,5691.966797,405.399994,74.599998,9.566667
28:03:30,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.998,3366.95,17.09,17.00,18.59,845.33,848.07,203.250000,23.84,1.0158,203,0,14.483,2.03049,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234563.406250,72014.968750,5692.899902,405.399994,74.599998,9.566667
28:04:00,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.996,3367.95,17.09,17.01,18.59,845.30,848.10,200.899994,23.97,1.0158,203,0,14.483,2.03888,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234667.906250,72043.632813,5693.666504,405.399994,74.599998,9.566667
28:04:30,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,1.995,3368.95,17.08,17.00,18.61,845.35,848.00,208.399994,23.98,1.0157,203,0,14.480,2.02790,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234778.703125,72073.929688,5696.166504,405.399994,74.599998,9.566667
28:05:00,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,1.998,3369.95,17.08,16.99,18.56,845.35,848.16,209.916672,23.98,1.0159,203,0,14.480,2.02588,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234907.000000,72112.429688,5700.866699,405.399994,74.599998,9.566667
28:05:30,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,1.998,3370.95,17.06,16.97,18.57,845.22,848.18,204.033340,24.07,1.0160,203,0,14.481,2.02473,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235023.296875,72147.265625,5702.399902,405.399994,74.599998,9.566667
28:06:00,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,1.997,3371.95,17.07,17.00,18.56,845.44,848.21,204.316666,24.13,1.0160,203,0,14.483,2.02588,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235124.593750,72178.703125,5704.233398,405.433319,74.599998,9.566667
28:06:30,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.001,3372.95,17.05,16.97,18.58,845.33,848.22,204.683334,24.16,1.0161,203,0,14.481,2.04235,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235235.593750,72213.367188,5706.566895,406.266663,74.599998,9.566667
28:07:00,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,1.997,3373.94,17.04,16.93,18.53,845.39,848.03,203.783340,24.11,1.0159,203,0,14.481,2.02905,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235327.906250,72237.531250,5707.399902,406.266663,74.599998,9.566667
28:07:30,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.990,3374.94,17.04,16.93,18.52,845.46,848.22,207.416672,24.16,1.0161,203,0,14.479,2.04032,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235456.000000,72276.164063,5710.766602,406.266663,74.599998,9.566667
28:08:00,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.999,3375.94,17.03,16.89,18.52,845.44,848.35,206.600006,24.29,1.0163,203,0,14.479,2.03598,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235573.093750,72310.765625,5715.899902,406.266663,74.599998,9.566667
28:08:30,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.997,3376.94,17.02,16.90,18.51,845.44,848.27,202.583328,24.29,1.0163,203,0,14.480,2.03049,4.19,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235694.593750,72347.429688,5721.166504,406.266663,74.599998,9.566667
28:09:00,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,1.991,3377.93,17.02,16.87,18.50,845.44,848.22,203.216660,24.20,1.0162,203,0,14.479,2.02847,4.19,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235819.593750,72386.429688,5723.600098,406.266663,74.599998,9.566667
28:09:30,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.995,3378.93,17.01,16.87,18.47,845.47,848.35,204.699997,24.30,1.0164,203,0,14.479,2.03309,4.19,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235924.000000,72419.164063,5728.399902,406.266663,74.599998,9.566667
28:10:00,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,1.993,3379.93,17.00,16.84,18.50,845.42,848.35,207.250000,24.30,1.0164,203,0,14.480,2.02127,4.19,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235996.703125,72441.265625,5730.100098,406.266663,74.599998,9.566667
28:10:30,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.996,3380.93,16.98,16.84,18.51,845.58,848.33,208.016663,24.32,1.0165,203,0,14.479,2.03020,4.19,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236093.203125,72471.203125,5733.399902,406.266663,74.599998,9.566667
28:11:00,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.993,3381.92,16.97,16.80,18.48,845.40,848.36,211.166672,24.32,1.0166,203,0,14.479,2.01868,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236193.093750,72503.265625,5734.466797,406.266663,74.599998,9.566667
28:11:30,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.995,3382.92,16.95,16.75,18.47,845.43,848.41,202.916672,24.38,1.0167,203,0,14.479,2.04409,4.19,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236278.296875,72529.734375,5737.766602,406.266663,74.599998,9.566667
28:12:00,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.996,3383.92,16.94,16.77,18.41,845.59,848.28,202.466660,24.48,1.0166,203,0,14.477,2.03512,4.19,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236346.906250,72550.000000,5738.466797,406.266663,74.599998,9.566667
28:12:30,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.995,3384.92,16.92,16.75,18.42,845.46,848.36,203.350006,24.51,1.0167,203,0,14.475,2.02819,4.13,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236455.593750,72580.835938,5739.700195,406.266663,74.599998,9.566667
28:13:00,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.998,3385.91,16.91,16.62,18.40,845.44,848.53,204.100006,24.59,1.0170,203,0,14.473,2.02963,4.12,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236536.796875,72603.570313,5740.399902,406.266663,74.599998,9.566667
28:13:30,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.996,3386.91,16.89,16.52,18.42,845.57,848.66,203.033340,24.61,1.0172,203,0,14.468,2.03280,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236579.796875,72617.500000,5741.233398,406.266663,74.599998,9.566667
28:14:00,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.992,3387.91,16.86,16.36,18.36,845.58,848.90,203.500000,24.73,1.0176,203,0,14.467,2.01811,4.12,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236635.703125,72635.203125,5742.166504,406.266663,74.599998,9.566667
28:14:30,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.992,3388.90,16.84,16.23,18.38,845.53,848.95,203.083328,24.84,1.0177,203,0,14.466,2.03512,4.12,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236739.906250,72667.265625,5744.733398,406.266663,74.599998,9.566667
28:15:00,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.992,3389.90,16.82,16.15,18.31,845.48,849.21,203.800003,24.92,1.0181,203,0,14.465,2.02415,4.11,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236820.906250,72689.929688,5746.100098,406.266663,74.599998,9.566667
28:15:30,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.989,3390.89,16.79,16.06,18.32,845.46,849.22,207.766663,24.94,1.0182,202,0,14.464,2.02300,4.11,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236918.000000,72719.968750,5747.633301,406.266663,74.599998,9.566667
28:16:00,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.995,3391.89,16.76,15.98,18.28,845.54,849.23,203.033340,25.01,1.0183,202,0,14.496,2.02934,4.11,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236993.000000,72743.296875,5748.700195,406.266663,74.599998,9.566667
28:16:30,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.994,3392.89,16.74,15.90,18.26,845.44,849.31,204.199997,25.08,1.0185,202,0,14.495,2.03888,4.10,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237038.593750,72756.703125,5751.433105,406.266663,74.599998,9.566667
28:17:00,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.995,3393.89,16.73,15.81,18.18,845.53,849.44,204.166672,25.15,1.0187,202,0,14.492,2.03656,4.10,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237107.796875,72778.234375,5752.133301,406.266663,74.599998,9.566667
28:17:30,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.987,3394.88,16.69,15.77,18.16,845.45,849.52,209.216660,25.23,1.0189,201,0,14.491,2.01926,4.10,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237165.906250,72796.070313,5753.433105,406.266663,74.599998,9.566667
28:18:00,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.997,3395.88,16.67,15.69,18.17,845.56,849.61,209.033340,25.29,1.0191,201,0,14.523,2.03165,4.11,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237226.500000,72815.867188,5756.799805,406.266663,74.599998,9.566667
28:18:30,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.996,3396.88,16.64,15.60,18.15,845.52,849.72,206.383331,25.30,1.0193,201,0,14.522,2.02271,4.10,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237343.000000,72852.968750,5758.000000,406.266663,74.599998,9.566667
28:19:00,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,2.000,3397.88,16.61,15.55,18.14,845.63,849.80,203.716660,25.48,1.0195,201,0,14.521,2.03136,4.10,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237401.703125,72872.203125,5758.566895,406.266663,74.599998,9.566667
28:19:30,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.995,3398.88,16.59,15.52,18.08,845.55,849.72,203.333328,25.52,1.0195,201,0,14.521,2.03974,4.10,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237487.500000,72899.335938,5758.566895,406.266663,74.599998,9.566667
28:20:00,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.999,3399.88,16.57,15.45,18.09,845.40,849.76,206.649994,25.56,1.0196,201,0,14.520,2.03367,4.10,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237578.593750,72926.429688,5759.899902,406.266663,74.599998,9.566667
28:20:30,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.996,3400.87,16.54,15.43,18.08,845.54,849.68,214.316666,25.61,1.0196,201,0,14.520,2.01351,4.09,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237669.296875,72955.265625,5763.033203,406.266663,74.599998,9.566667
28:21:00,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.994,3401.87,16.52,15.38,18.03,845.51,849.79,204.149994,25.64,1.0198,201,0,14.520,2.03107,4.10,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237778.000000,72991.101563,5765.966797,406.333344,74.599998,9.566667
28:21:30,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.997,3402.87,16.50,15.36,18.02,845.44,849.85,204.816666,25.69,1.0199,201,0,14.518,2.03830,4.10,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237930.906250,73039.234375,5768.866699,407.133331,74.599998,9.566667
28:22:00,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.997,3403.87,16.48,15.32,17.98,845.65,849.72,206.050003,25.53,1.0199,201,0,14.519,2.04032,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238058.203125,73074.468750,5770.700195,407.133331,74.599998,9.566667
28:22:30,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.997,3404.87,16.45,15.34,17.95,845.53,849.75,203.366669,25.79,1.0200,201,0,14.520,2.03830,4.10,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238194.406250,73113.570313,5773.266602,407.466675,74.599998,9.566667
28:23:00,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.992,3405.86,16.44,15.30,17.92,845.50,849.88,210.783340,25.82,1.0202,201,0,14.518,2.03165,4.09,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238314.406250,73150.898438,5774.899902,408.033325,74.599998,9.566667
28:23:30,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.992,3406.86,16.41,15.28,17.92,845.46,849.76,205.199997,25.86,1.0201,201,0,14.517,2.04206,4.09,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238403.796875,73180.703125,5776.033203,408.033325,74.599998,9.566667
28:24:00,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.993,3407.85,16.39,15.24,17.89,845.54,849.79,207.716660,25.87,1.0203,201,0,14.517,2.02934,4.09,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238508.703125,73215.664063,5777.933105,408.033325,74.599998,9.566667
28:24:30,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.995,3408.85,16.37,15.23,17.90,845.59,849.79,204.300003,25.89,1.0203,201,0,14.518,2.03772,4.09,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238588.093750,73242.132813,5779.133301,408.033325,74.599998,9.566667
28:25:00,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.995,3409.85,16.34,15.20,17.83,845.57,849.64,204.600006,25.89,1.0203,201,0,14.517,2.03425,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238653.093750,73262.070313,5779.866699,408.033325,74.599998,9.566667
28:25:30,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.993,3410.85,16.34,15.18,17.83,845.65,849.70,204.699997,25.94,1.0203,201,0,14.518,2.04119,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238712.000000,73280.632813,5781.966797,408.033325,74.599998,9.566667
28:26:00,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.994,3411.84,16.31,15.14,17.81,845.55,849.83,203.250000,26.04,1.0206,201,0,14.517,2.04670,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238779.296875,73300.601563,5781.966797,408.033325,74.599998,9.566667
28:26:30,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.994,3412.84,16.29,15.13,17.81,845.61,849.88,204.966660,26.04,1.0207,201,0,14.515,2.03685,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238897.906250,73337.664063,5782.166504,408.033325,74.599998,9.566667
28:27:00,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.993,3413.84,16.27,15.10,17.81,845.56,849.89,201.683334,26.09,1.0208,201,0,14.514,2.03483,4.09,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239006.593750,73369.898438,5784.166504,408.033325,74.599998,9.566667
28:27:30,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.993,3414.83,16.25,15.08,17.73,845.56,849.86,203.600006,26.15,1.0208,201,0,14.513,2.04061,4.09,53092,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,239106.593750,73398.101563,5785.566895,408.600006,75.166664,9.566667
28:28:00,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.993,3415.83,16.23,15.08,17.75,845.49,849.82,205.416672,26.21,1.0208,201,0,14.514,2.03569,4.08,53077,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,239196.796875,73426.031250,5787.133301,408.899994,75.466667,9.566667
28:28:30,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.992,3416.83,16.22,15.05,17.70,845.65,849.85,208.649994,26.25,1.0209,201,0,14.513,2.02329,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239325.593750,73463.367188,5787.366699,408.899994,75.466667,9.566667
28:29:00,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.996,3417.82,16.20,15.03,17.75,845.58,849.80,205.866669,26.26,1.0209,201,0,14.513,2.02415,4.08,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239461.203125,73504.968750,5790.833496,408.899994,75.466667,9.566667
28:29:30,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.991,3418.82,16.18,14.99,17.69,845.55,849.75,202.100006,26.28,1.0209,201,0,14.512,2.04438,4.08,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239609.203125,73552.500000,5792.466797,408.899994,75.466667,9.566667
28:30:00,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.993,3419.82,16.16,14.96,17.67,845.63,849.91,202.750000,26.37,1.0212,201,0,14.513,2.03714,4.08,53015,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,239704.000000,73582.968750,5795.333496,409.799988,75.466667,9.566667
28:30:30,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.994,3420.81,16.14,14.92,17.65,845.61,849.86,208.266663,26.41,1.0212,201,0,14.513,2.03194,4.08,52999,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,239827.000000,73623.070313,5800.733398,411.500000,75.466667,9.566667
28:31:00,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.995,3421.81,16.12,14.95,17.61,845.54,849.99,207.916672,26.49,1.0214,201,0,14.513,2.03280,4.08,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239925.796875,73654.835938,5803.000000,411.533325,75.466667,9.566667
28:31:30,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.997,3422.81,16.11,15.11,17.63,845.72,849.61,201.800003,26.44,1.0210,201,0,14.523,2.04148,4.19,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239997.296875,73678.000000,5804.433105,412.333344,75.466667,9.566667
28:32:00,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.995,3423.81,16.11,15.44,17.60,845.62,849.17,209.833328,26.45,1.0205,201,0,14.526,2.02646,4.19,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240121.703125,73717.101563,5806.500000,412.733337,75.466667,9.566667
28:32:30,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.998,3424.80,16.12,15.69,17.60,845.64,848.90,206.083328,26.45,1.0201,201,0,14.529,2.04090,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240200.296875,73739.031250,5807.833496,413.200012,75.466667,9.566667
28:33:00,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.999,3425.80,16.12,15.83,17.63,845.59,848.65,207.899994,26.41,1.0198,201,0,14.531,2.03714,4.19,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,240330.203125,73777.867188,5811.766602,413.966675,75.466667,9.566667
28:33:30,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,2.001,3426.81,16.14,15.97,17.64,845.66,848.41,202.933334,26.39,1.0195,201,0,14.534,2.04670,4.19,53053,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,240456.703125,73818.234375,5819.933105,414.066681,75.466667,9.566667
28:34:00,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.996,3427.80,16.14,16.08,17.66,845.61,848.36,205.816666,26.34,1.0194,201,0,14.535,2.04090,4.19,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240602.906250,73864.203125,5821.899902,414.066681,75.466667,9.566667
28:34:30,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,2.000,3428.80,16.16,16.18,17.63,845.66,848.30,206.266663,26.37,1.0193,201,0,14.537,2.03859,4.19,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240740.500000,73907.734375,5822.799805,414.066681,75.466667,9.566667
28:35:00,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.998,3429.80,16.15,16.25,17.67,845.61,848.10,205.716660,26.29,1.0191,201,0,14.536,2.03888,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240866.906250,73945.203125,5824.266602,414.066681,75.466667,9.566667
28:35:30,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,2.000,3430.80,16.16,16.31,17.66,845.71,848.02,206.016663,26.30,1.0189,201,0,14.540,2.03714,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241019.000000,73989.765625,5827.299805,414.066681,75.466667,9.566667
28:36:00,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,2.003,3431.80,16.16,16.37,17.67,845.66,847.97,208.800003,26.32,1.0189,201,0,14.540,2.03194,4.19,53112,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,241183.093750,74040.601563,5832.066895,414.066681,75.466667,9.566667
28:36:30,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,2.002,3432.80,16.16,16.39,17.65,845.63,848.05,207.116669,26.28,1.0190,201,0,14.540,2.03859,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241258.593750,74060.765625,5832.733398,414.066681,75.466667,9.566667
28:37:00,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,2.004,3433.81,16.15,16.39,17.69,845.66,847.94,206.583328,26.31,1.0189,201,0,14.537,2.04380,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241376.500000,74097.265625,5835.166504,414.799988,75.466667,9.566667
28:37:30,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,2.005,3434.81,16.15,16.43,17.66,845.74,847.87,207.066666,26.33,1.0188,201,0,14.541,2.04438,4.19,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241484.593750,74131.765625,5837.899902,414.933319,75.466667,9.566667
28:38:00,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,2.003,3435.81,16.15,16.46,17.66,845.69,847.87,204.483337,26.38,1.0188,201,0,14.542,2.03801,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241607.093750,74171.265625,5843.200195,415.799988,75.466667,9.566667
28:38:30,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,2.005,3436.81,16.14,16.48,17.65,845.74,847.89,205.583328,26.37,1.0188,201,0,14.541,2.04728,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241697.203125,74198.968750,5844.500000,415.799988,75.466667,9.566667
28:39:00,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,2.003,3437.81,16.14,16.49,17.61,845.66,847.89,206.699997,26.41,1.0188,201,0,14.541,2.04583,4.19,53175,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,241833.593750,74242.570313,5849.600098,417.166656,75.533333,9.566667
28:39:30,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,2.004,3438.82,16.14,16.45,17.64,845.72,848.00,205.116669,26.43,1.0190,201,0,14.541,2.04902,4.19,53185,0.000000,0.733333,1.166667,0.000000,0.733333,1.166667,241957.406250,74278.367188,5856.233398,421.266663,76.333336,9.566667
28:40:00,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,2.002,3439.82,16.13,16.49,17.67,845.77,847.89,202.916672,26.43,1.0189,201,0,14.541,2.04264,4.19,53195,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,242058.203125,74310.234375,5859.299805,421.866669,76.333336,9.566667
28:40:30,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,2.003,3440.82,16.12,16.47,17.65,845.77,847.84,200.966660,26.41,1.0189,201,0,14.541,2.05455,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242163.593750,74342.367188,5861.899902,421.866669,76.333336,9.566667
28:41:00,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.002,3441.82,16.11,16.49,17.64,845.64,847.79,209.833328,26.44,1.0188,201,0,14.540,2.03656,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242278.203125,74380.570313,5864.566895,421.866669,76.333336,9.566667
28:41:30,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,2.002,3442.82,16.10,16.49,17.63,845.72,847.85,206.583328,26.46,1.0189,201,0,14.541,2.03598,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242351.203125,74404.500000,5866.366699,421.866669,76.333336,9.566667
28:42:00,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.001,3443.82,16.10,16.46,17.61,845.64,847.85,203.216660,26.52,1.0189,201,0,14.540,2.03483,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242500.296875,74445.664063,5869.600098,421.866669,76.333336,9.566667
28:42:30,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.001,3444.82,16.09,16.47,17.61,845.65,847.83,205.266663,26.53,1.0189,201,0,14.541,2.04931,4.19,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242639.093750,74489.203125,5872.233398,421.866669,76.333336,9.566667
28:43:00,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.003,3445.82,16.08,16.43,17.57,845.75,847.88,203.350006,26.54,1.0190,201,0,14.540,2.04467,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242713.406250,74513.570313,5874.733398,421.866669,76.333336,9.566667
28:43:30,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.006,3446.82,16.07,16.40,17.58,845.65,847.88,208.983337,26.56,1.0191,201,0,14.537,2.04264,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242809.406250,74545.570313,5878.066895,421.866669,76.333336,9.566667
28:44:00,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.003,3447.83,16.06,16.38,17.59,845.57,847.91,205.966660,26.57,1.0191,201,0,14.538,2.03685,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242898.203125,74571.765625,5880.333496,421.866669,76.333336,9.566667
28:44:30,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.006,3448.83,16.04,16.39,17.58,845.71,847.84,203.899994,26.67,1.0191,201,0,14.541,2.04206,4.19,53274,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,243053.703125,74621.031250,5886.100098,422.733337,76.333336,9.566667
28:45:00,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.005,3449.83,16.04,16.38,17.51,845.71,847.86,203.566666,26.70,1.0191,201,0,14.538,2.03656,4.19,53282,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,243135.296875,74647.367188,5888.600098,422.733337,76.333336,9.566667
28:45:30,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.006,3450.83,16.03,16.37,17.52,845.61,847.89,203.449997,26.73,1.0192,201,0,14.538,2.04931,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243229.593750,74678.031250,5890.466797,422.733337,76.333336,9.566667
28:46:00,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.005,3451.84,16.01,16.34,17.50,845.72,847.84,200.600006,26.72,1.0192,201,0,14.540,2.04583,4.19,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243366.296875,74721.734375,5894.033203,423.600006,76.333336,9.566667
28:46:30,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.004,3452.84,16.00,16.29,17.50,845.67,847.84,204.416672,26.80,1.0193,201,0,14.536,2.04873,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243500.703125,74764.468750,5895.200195,423.600006,76.333336,9.566667
28:47:00,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.003,3453.84,16.00,16.31,17.50,845.80,847.89,201.783340,26.82,1.0193,201,0,14.537,2.04728,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243605.093750,74793.632813,5901.600098,423.600006,76.333336,9.566667
28:47:30,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.002,3454.84,15.97,16.30,17.48,845.70,847.82,207.399994,26.93,1.0193,201,0,14.538,2.03801,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243718.406250,74828.703125,5906.200195,423.600006,76.333336,9.566667
28:48:00,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.006,3455.84,15.97,16.25,17.50,845.72,847.85,203.766663,26.94,1.0194,201,0,14.536,2.04177,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243869.703125,74874.164063,5908.366699,423.600006,76.333336,9.566667
28:48:30,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.004,3456.85,15.96,16.27,17.47,845.75,847.98,201.366669,26.97,1.0196,201,0,14.535,2.04583,4.19,53334,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,244061.406250,74931.570313,5911.299805,424.466675,76.333336,9.566667
28:49:00,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.002,3457.85,15.96,16.21,17.47,845.72,847.93,200.949997,27.00,1.0195,201,0,14.536,2.04641,4.19,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244149.296875,74957.929688,5912.700195,424.466675,76.333336,9.566667
28:49:30,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.003,3458.85,15.94,16.20,17.43,845.84,848.01,205.116669,27.06,1.0197,201,0,14.538,2.03049,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244274.796875,74997.703125,5913.799805,424.466675,76.333336,9.566667
28:50:00,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.002,3459.85,15.94,16.20,17.42,845.84,848.06,203.683334,27.06,1.0197,201,0,14.537,2.05164,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244367.593750,75028.632813,5915.399902,424.899994,76.333336,9.566667
28:50:30,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.000,3460.85,15.92,16.18,17.43,845.79,848.12,204.966660,27.09,1.0199,201,0,14.537,2.04177,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244451.296875,75054.468750,5916.833496,425.333344,76.333336,9.566667
28:51:00,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.000,3461.85,15.91,16.15,17.43,845.79,848.06,206.966660,27.17,1.0198,201,0,14.537,2.03974,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244542.203125,75083.101563,5918.066895,425.733337,76.333336,9.566667
28:51:30,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.999,3462.85,15.89,16.12,17.41,845.84,848.12,203.066666,27.20,1.0200,201,0,14.534,2.04728,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244627.500000,75110.164063,5920.100098,426.200012,76.333336,9.566667
28:52:00,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.001,3463.85,15.88,16.11,17.42,845.85,848.17,203.883331,27.26,1.0201,201,0,14.534,2.04206,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244743.296875,75144.796875,5921.399902,426.200012,76.333336,9.566667
28:52:30,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.001,3464.85,15.86,16.05,17.38,845.77,848.13,201.516663,27.31,1.0201,201,0,14.535,2.05135,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244873.296875,75186.796875,5922.666504,426.200012,76.333336,9.566667
28:53:00,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.001,3465.85,15.84,16.03,17.36,845.77,848.21,198.416672,27.32,1.0202,201,0,14.533,2.04670,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244993.203125,75224.203125,5926.133301,426.200012,76.333336,9.566667
28:53:30,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.999,3466.85,15.83,16.00,17.35,845.78,848.14,203.350006,27.38,1.0202,201,0,14.533,2.04699,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245088.296875,75253.265625,5929.333496,426.200012,76.333336,9.566667
28:54:00,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.000,3467.85,15.82,15.97,17.33,845.80,848.16,208.183334,27.43,1.0203,201,0,14.532,2.03627,4.19,53404,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,245347.796875,75336.601563,5944.033203,426.933319,76.333336,9.566667
28:54:30,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.000,3468.85,15.81,15.95,17.28,845.84,848.17,202.683334,27.47,1.0203,201,0,14.533,2.04438,4.19,53410,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,246060.796875,75566.570313,5984.700195,430.299988,76.333336,9.566667
28:55:00,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.000,3469.85,15.79,15.96,17.29,845.73,848.12,202.100006,27.50,1.0203,201,0,14.533,2.03974,4.19,53415,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,246647.000000,75753.367188,6003.633301,430.466675,76.333336,9.566667
28:55:30,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.001,3470.85,15.79,15.95,17.28,845.81,848.25,201.416672,27.55,1.0205,201,0,14.532,2.04148,4.19,53421,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,246800.796875,75800.164063,6006.100098,430.700012,76.333336,9.566667
28:56:00,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.999,3471.85,15.77,15.93,17.29,845.76,848.27,201.116669,27.58,1.0206,201,0,14.532,2.04496,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246915.203125,75835.367188,6011.866699,431.299988,76.333336,9.566667
28:56:30,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.998,3472.84,15.75,15.88,17.26,845.82,848.26,202.716660,27.57,1.0206,201,0,14.532,2.03714,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247038.406250,75873.429688,6014.700195,431.299988,76.333336,9.566667
28:57:00,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.999,3473.84,15.75,15.87,17.27,845.79,848.31,200.399994,27.60,1.0207,201,0,14.532,2.04264,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247119.500000,75899.796875,6018.500000,431.299988,76.333336,9.566667
28:57:30,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.997,3474.84,15.73,15.85,17.22,845.95,848.23,202.933334,27.63,1.0207,201,0,14.531,2.04032,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247229.296875,75934.031250,6021.266602,432.333344,76.333336,9.566667
28:58:00,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.998,3475.84,15.72,15.82,17.23,845.80,848.31,201.399994,27.67,1.0208,201,0,14.531,2.03540,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247355.593750,75974.335938,6023.533203,433.033325,76.333336,9.566667
28:58:30,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.997,3476.84,15.70,15.80,17.21,845.78,848.42,203.199997,27.72,1.0210,201,0,14.531,2.03888,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247487.203125,76012.468750,6025.066895,433.033325,76.333336,9.566667
28:59:00,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,2.000,3477.84,15.69,15.81,17.19,845.72,848.21,204.383331,27.80,1.0208,201,0,14.529,2.03396,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247583.093750,76039.835938,6029.100098,433.033325,76.333336,9.566667
28:59:30,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.997,3478.84,15.67,15.78,17.17,845.86,848.27,203.949997,27.66,1.0209,201,0,14.531,2.03888,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247699.703125,76075.070313,6031.466797,433.033325,76.333336,9.566667
29:00:00,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.997,3479.84,15.66,15.77,17.18,845.81,848.25,205.500000,27.83,1.0209,201,0,14.530,2.03165,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247766.500000,76091.632813,6031.500000,433.033325,76.333336,9.566667
29:00:30,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.994,3480.84,15.64,15.73,17.16,845.87,848.33,206.866669,27.65,1.0211,201,0,14.531,2.03714,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247837.500000,76114.234375,6032.133301,433.033325,76.333336,9.566667
29:01:00,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.997,3481.83,15.63,15.68,17.15,845.81,848.43,199.416672,27.70,1.0213,201,0,14.529,2.03946,4.19,53475,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,247956.500000,76152.296875,6036.100098,433.899994,77.199997,9.566667
29:01:30,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.999,3482.83,15.61,15.63,17.15,845.92,848.36,201.850006,27.77,1.0212,201,0,14.529,2.04612,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248071.000000,76190.335938,6039.299805,433.899994,77.199997,9.566667
29:02:00,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.997,3483.83,15.60,15.62,17.12,845.85,848.36,202.966660,27.83,1.0213,201,0,14.528,2.03598,4.19,53484,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,248229.906250,76243.296875,6043.466797,433.899994,77.199997,9.566667
29:02:30,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.995,3484.83,15.59,15.61,17.13,845.85,848.46,201.149994,27.73,1.0214,201,0,14.528,2.04119,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248350.500000,76281.101563,6045.933105,433.899994,77.199997,9.566667
29:03:00,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.998,3485.83,15.59,15.64,17.05,845.90,848.39,203.133331,27.81,1.0213,201,0,14.529,2.04612,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248475.906250,76317.765625,6047.333496,433.899994,77.199997,9.566667
29:03:30,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.996,3486.83,15.58,15.61,17.09,845.88,848.52,201.733337,27.86,1.0215,201,0,14.528,2.03049,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248601.203125,76356.835938,6048.566895,433.899994,77.199997,9.566667
29:04:00,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.996,3487.82,15.56,15.62,17.09,845.85,848.52,203.199997,27.87,1.0216,201,0,14.528,2.03251,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248704.000000,76387.398438,6051.166504,433.899994,77.199997,9.566667
29:04:30,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.995,3488.82,15.55,15.57,17.03,845.91,848.57,204.566666,27.89,1.0217,201,0,14.526,2.03801,4.19,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248812.296875,76420.968750,6054.600098,433.899994,77.199997,9.566667
29:05:00,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.996,3489.82,15.52,15.56,17.03,845.94,848.50,202.216660,27.76,1.0217,201,0,14.526,2.02876,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248892.703125,76445.898438,6057.366699,433.899994,77.199997,9.566667
29:05:30,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.995,3490.82,15.52,15.54,17.01,845.94,848.50,202.533340,27.76,1.0217,201,0,14.525,2.03714,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248961.703125,76467.296875,6059.200195,433.899994,77.199997,9.566667
29:06:00,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.995,3491.82,15.51,15.54,17.00,845.92,848.54,202.850006,27.76,1.0218,201,0,14.525,2.03685,4.19,53517,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,249070.593750,76502.468750,6063.899902,433.899994,77.199997,9.566667
29:06:30,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.996,3492.81,15.50,15.52,17.02,846.00,848.54,201.550003,27.80,1.0219,201,0,14.526,2.04844,4.19,53520,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,249228.500000,76554.367188,6069.766602,433.899994,77.199997,9.566667
29:07:00,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.995,3493.81,15.50,15.53,17.00,846.07,848.54,203.100006,27.78,1.0219,201,0,14.525,2.03338,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249357.500000,76595.765625,6072.299805,433.899994,77.199997,9.566667
29:07:30,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.996,3494.81,15.49,15.49,16.98,846.00,848.56,203.199997,27.82,1.0219,201,0,14.526,2.03136,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249490.703125,76636.500000,6074.000000,433.899994,77.199997,9.566667
29:08:00,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.993,3495.81,15.47,15.52,16.98,845.98,848.62,199.516663,27.86,1.0221,201,0,14.525,2.03194,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249596.593750,76668.531250,6076.466797,434.399994,77.199997,9.566667
29:08:30,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.995,3496.80,15.48,15.48,16.98,845.95,848.64,203.199997,27.86,1.0220,201,0,14.525,2.03049,4.19,53535,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,249787.203125,76728.531250,6081.899902,435.333344,77.199997,9.566667
29:09:00,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.995,3497.80,15.47,15.45,16.94,845.98,848.57,200.716660,27.89,1.0220,201,0,14.526,2.04177,4.19,53538,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,250008.093750,76796.968750,6096.833496,435.600006,77.199997,9.566667
29:09:30,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.995,3498.80,15.44,15.47,16.94,846.03,848.62,202.750000,27.91,1.0222,201,0,14.524,2.03194,4.19,53542,0.733333,0.900000,1.166667,0.733333,0.900000,1.166667,250306.093750,76886.835938,6103.133301,436.033325,77.633331,9.566667
29:10:00,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.994,3499.80,15.44,15.46,16.92,846.03,848.62,202.216660,27.93,1.0222,201,0,14.525,2.04264,4.19,53545,0.333333,0.466667,0.566667,0.333333,0.466667,0.566667,250484.203125,76941.796875,6106.766602,436.700012,78.066666,9.566667
29:10:30,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.995,3500.79,15.44,15.42,16.92,845.95,848.65,202.383331,27.96,1.0222,201,0,14.523,2.03917,4.19,53548,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,250685.000000,77007.468750,6110.933105,437.333344,78.066666,9.566667
29:11:00,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.993,3501.79,15.43,15.39,16.91,845.93,848.65,201.916672,27.95,1.0222,201,0,14.524,2.04293,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250866.906250,77060.296875,6116.966797,437.333344,78.066666,9.566667
29:11:30,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.995,3502.79,15.43,15.42,16.91,846.09,848.65,201.550003,27.95,1.0222,201,0,14.521,2.03598,4.13,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250964.906250,77092.500000,6123.399902,437.333344,78.066666,9.566667
29:12:00,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.991,3503.78,15.43,15.29,16.89,846.03,848.75,202.183334,27.99,1.0224,201,0,14.519,2.04293,4.12,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251089.796875,77131.000000,6124.766602,437.333344,78.066666,9.566667
29:12:30,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.992,3504.78,15.41,15.12,16.88,846.02,849.15,199.833328,28.04,1.0229,201,0,14.517,2.03512,4.12,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251221.500000,77170.703125,6127.399902,437.333344,78.066666,9.566667
29:13:00,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.991,3505.77,15.38,14.99,16.86,846.05,849.31,198.566666,28.05,1.0232,201,0,14.515,2.03540,4.12,53507,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,251452.796875,77243.398438,6138.500000,438.299988,78.066666,9.566667
29:13:30,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.990,3506.77,15.37,14.88,16.83,846.18,849.39,200.383331,28.10,1.0233,201,0,14.512,2.03569,4.11,53491,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,251672.593750,77308.734375,6146.566895,439.066681,78.066666,9.566667
29:14:00,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.991,3507.76,15.36,14.78,16.85,846.16,849.49,199.033340,28.10,1.0235,201,0,14.509,2.03569,4.11,53476,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,251903.296875,77379.429688,6152.366699,439.066681,78.066666,9.566667
29:14:30,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.989,3508.76,15.32,14.65,16.82,846.14,849.71,198.816666,28.13,1.0239,200,0,14.510,2.03367,4.11,53461,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,252178.593750,77462.468750,6159.233398,439.066681,78.066666,9.566667
29:15:00,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.992,3509.76,15.29,14.60,16.81,846.27,849.71,200.816666,28.10,1.0240,200,0,14.538,2.04322,4.11,53445,0.466667,0.933333,1.200000,0.466667,0.933333,1.200000,252424.796875,77540.164063,6167.533203,439.866669,78.866669,9.566667
29:15:30,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.993,3510.75,15.28,14.53,16.80,846.20,849.72,202.050003,28.13,1.0241,200,0,14.538,2.03888,4.11,53430,0.133333,0.833333,0.900000,0.133333,0.833333,0.900000,252650.906250,77612.867188,6179.633301,439.933319,78.933334,9.566667
29:16:00,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.991,3511.75,15.27,14.48,16.78,846.10,849.77,201.550003,28.09,1.0242,200,0,14.537,2.03917,4.11,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252807.593750,77657.234375,6182.033203,439.933319,78.933334,9.566667
29:16:30,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.992,3512.74,15.24,14.40,16.72,845.99,849.93,202.199997,28.15,1.0245,200,0,14.537,2.04032,4.11,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252921.703125,77688.265625,6185.100098,439.933319,78.933334,9.566667
29:17:00,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.991,3513.74,15.22,14.34,16.74,846.15,849.91,202.666672,28.17,1.0245,200,0,14.535,2.03772,4.10,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253037.703125,77723.898438,6188.033203,439.933319,78.933334,9.566667
29:17:30,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.992,3514.74,15.21,14.30,16.69,846.18,850.04,198.399994,28.28,1.0247,200,0,14.536,2.04351,4.10,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253210.000000,77776.703125,6191.933105,440.799988,78.933334,9.566667
29:18:00,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.989,3515.73,15.19,14.28,16.69,846.11,850.04,201.649994,28.22,1.0248,198,0,14.534,2.02559,4.10,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253409.406250,77838.031250,6194.733398,440.799988,78.933334,9.566667
29:18:30,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,2.001,3516.73,15.17,14.21,16.68,846.14,850.05,204.033340,28.19,1.0249,198,0,14.598,2.05833,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253568.406250,77886.296875,6198.333496,440.799988,78.933334,9.566667
29:19:00,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.999,3517.73,15.16,14.19,16.65,846.19,850.07,206.850006,28.32,1.0249,198,0,14.599,2.05077,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253694.593750,77924.531250,6199.866699,440.866669,78.933334,9.566667
29:19:30,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,2.001,3518.73,15.16,14.15,16.65,846.03,850.13,202.933334,28.29,1.0250,198,0,14.598,2.05629,4.09,53307,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,253862.093750,77978.070313,6201.733398,441.666656,78.933334,9.566667
29:20:00,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,2.000,3519.73,15.14,14.12,16.65,846.12,850.10,204.633331,28.30,1.0250,198,0,14.598,2.04032,4.10,53292,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,254051.500000,78037.929688,6205.133301,441.666656,78.933334,9.566667
29:20:30,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.998,3520.73,15.13,14.12,16.64,846.17,850.21,199.233337,28.38,1.0252,198,0,14.598,2.05513,4.09,53276,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,254217.093750,78088.570313,6208.166504,442.233337,78.933334,9.566667
29:21:00,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.999,3521.73,15.12,14.07,16.57,846.15,850.18,204.316666,28.39,1.0252,198,0,14.597,2.04438,4.10,53261,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,254449.406250,78161.296875,6212.333496,442.533325,78.933334,9.566667
29:21:30,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.998,3522.73,15.10,14.06,16.57,846.15,850.24,205.716660,28.38,1.0253,198,0,14.598,2.04119,4.09,53245,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,254641.000000,78219.500000,6214.133301,443.366669,79.766670,9.566667
29:22:00,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.998,3523.73,15.08,14.04,16.58,846.11,850.24,204.600006,28.41,1.0254,198,0,14.596,2.04844,4.09,53230,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,254842.296875,78279.632813,6215.500000,443.399994,79.800003,9.566667
29:22:30,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.997,3524.73,15.07,14.01,16.55,846.13,850.25,204.250000,28.41,1.0255,198,0,14.597,2.04293,4.09,53214,0.266667,0.266667,0.866667,0.266667,0.266667,0.866667,255044.703125,78339.929688,6218.866699,444.266663,80.666664,9.566667
29:23:00,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.998,3525.73,15.05,13.98,16.59,846.21,850.35,200.916672,28.59,1.0256,198,0,14.596,2.04757,4.09,53199,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,255275.406250,78410.132813,6222.866699,444.633331,80.666664,9.566667
29:23:30,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.997,3526.72,15.04,13.98,16.53,846.11,850.33,204.266663,28.46,1.0257,198,0,14.597,2.04496,4.09,53184,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,255453.296875,78461.531250,6226.633301,445.133331,80.666664,9.566667
29:24:00,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.995,3527.72,15.03,13.96,16.51,846.22,850.31,201.866669,28.40,1.0257,198,0,14.594,2.04525,4.09,53168,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,255675.796875,78528.468750,6228.866699,445.133331,80.666664,9.566667
29:24:30,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.997,3528.72,15.01,13.95,16.50,846.38,850.26,202.066666,28.52,1.0257,198,0,14.596,2.04525,4.09,53152,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,255861.593750,78587.468750,6233.299805,445.133331,80.666664,9.566667
29:25:00,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.996,3529.72,14.99,13.94,16.48,846.30,850.31,201.816666,28.57,1.0258,198,0,14.597,2.04032,4.09,53137,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,256045.000000,78640.500000,6238.933105,445.133331,80.666664,9.566667
29:25:30,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.994,3530.71,14.97,13.94,16.48,846.18,850.42,204.216660,28.62,1.0260,198,0,14.594,2.04844,4.09,53122,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,256256.500000,78702.968750,6242.766602,445.133331,80.666664,9.566667
29:26:00,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.997,3531.71,14.95,13.90,16.48,846.29,850.27,202.199997,28.61,1.0259,198,0,14.597,2.04612,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256432.500000,78756.765625,6245.033203,445.133331,80.666664,9.566667
29:26:30,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.996,3532.71,14.94,13.90,16.43,846.31,850.45,202.466660,28.68,1.0262,198,0,14.594,2.04612,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256561.703125,78794.429688,6246.766602,445.133331,80.666664,9.566667
29:27:00,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.994,3533.71,14.93,13.88,16.43,846.11,850.40,202.733337,28.65,1.0261,198,0,14.594,2.04438,4.08,53075,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,256770.593750,78862.132813,6252.466797,445.133331,80.666664,9.566667
29:27:30,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.992,3534.70,14.91,13.82,16.42,846.16,850.41,201.383331,28.72,1.0262,198,0,14.594,2.03627,4.08,53060,0.233333,0.633333,0.733333,0.233333,0.633333,0.733333,257000.000000,78935.468750,6256.366699,445.399994,80.933334,9.566667
29:28:00,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.995,3535.70,14.90,13.87,16.41,846.19,850.41,201.800003,28.73,1.0263,198,0,14.593,2.05309,4.08,53044,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,257251.203125,79011.429688,6258.433105,446.000000,81.533333,9.566667
29:28:30,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.995,3536.70,14.88,14.04,16.42,846.27,850.10,199.483337,28.72,1.0260,198,0,14.602,2.05833,4.19,53058,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,257463.703125,79077.203125,6261.533203,446.000000,81.533333,9.566667
29:29:00,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.997,3537.70,14.88,14.28,16.41,846.27,849.77,203.449997,28.76,1.0256,198,0,14.609,2.04757,4.19,53072,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,257681.203125,79134.664063,6265.233398,446.000000,81.533333,9.566667
29:29:30,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.997,3538.69,14.90,14.48,16.40,846.19,849.58,203.750000,28.65,1.0253,198,0,14.611,2.04902,4.19,53085,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,257875.500000,79195.335938,6270.733398,446.000000,81.533333,9.566667
29:30:00,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.999,3539.69,14.89,14.69,16.41,846.22,849.19,201.633331,28.70,1.0248,198,0,14.612,2.05338,4.19,53097,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,258071.796875,79255.570313,6272.666504,446.000000,81.533333,9.566667
29:30:30,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,2.000,3540.69,14.92,14.86,16.43,846.32,849.11,202.583328,28.63,1.0246,198,0,14.613,2.05135,4.19,53109,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,258261.000000,79308.398438,6278.066895,447.000000,81.666664,9.566667
29:31:00,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,2.001,3541.69,14.93,14.89,16.40,846.29,849.00,200.399994,28.66,1.0244,198,0,14.616,2.05921,4.19,53120,0.100000,0.266667,1.000000,0.100000,0.266667,1.000000,258412.796875,79355.429688,6285.000000,448.600006,82.400002,9.566667
29:31:30,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,2.002,3542.69,14.94,14.96,16.44,846.29,848.82,206.066666,28.58,1.0242,198,0,14.615,2.05193,4.19,53131,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,258657.906250,79431.164063,6286.633301,448.600006,82.400002,9.566667
29:32:00,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,2.002,3543.70,14.96,15.05,16.45,846.42,848.71,204.066666,28.59,1.0240,198,0,14.619,2.04786,4.19,53142,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,258857.703125,79490.132813,6292.633301,448.600006,82.400002,9.566667
29:32:30,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,2.003,3544.70,14.97,15.11,16.48,846.31,848.74,201.733337,28.52,1.0240,198,0,14.617,2.05338,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259027.093750,79541.835938,6295.266602,448.600006,82.400002,9.566667
29:33:00,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,2.002,3545.70,14.97,15.16,16.46,846.23,848.58,203.616669,28.53,1.0238,198,0,14.619,2.05367,4.19,53163,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,259220.593750,79604.000000,6303.033203,449.600006,82.400002,9.566667
29:33:30,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.003,3546.70,14.99,15.24,16.44,846.38,848.61,204.083328,28.51,1.0238,198,0,14.620,2.04525,4.19,53173,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,259423.500000,79666.703125,6309.366699,450.866669,82.400002,9.566667
29:34:00,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.005,3547.70,15.00,15.24,16.51,846.30,848.53,202.399994,28.42,1.0236,198,0,14.621,2.04815,4.19,53183,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,259611.203125,79724.070313,6311.166504,451.200012,82.400002,9.566667
29:34:30,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.003,3548.70,15.00,15.32,16.49,846.38,848.68,203.466660,28.55,1.0238,198,0,14.621,2.05309,4.19,53193,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,259811.093750,79789.632813,6318.566895,452.066681,82.400002,9.566667
29:35:00,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.002,3549.71,15.00,15.28,16.48,846.38,848.56,203.149994,28.44,1.0237,198,0,14.620,2.05804,4.19,53203,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,259964.796875,79833.664063,6325.933105,452.633331,82.400002,9.566667
29:35:30,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.004,3550.71,15.01,15.30,16.49,846.28,848.50,201.833328,28.37,1.0236,198,0,14.620,2.04931,4.19,53212,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,260111.796875,79875.203125,6328.733398,452.933319,82.400002,9.566667
29:36:00,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.002,3551.71,15.01,15.35,16.51,846.28,848.50,207.816666,28.30,1.0236,198,0,14.621,2.04786,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260235.203125,79914.531250,6330.433105,452.933319,82.400002,9.566667
29:36:30,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.003,3552.71,15.02,15.34,16.52,846.38,848.52,204.649994,28.29,1.0236,198,0,14.622,2.05309,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260407.296875,79966.500000,6334.966797,453.266663,82.400002,9.566667
29:37:00,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.006,3553.71,15.04,15.35,16.53,846.40,848.46,205.016663,28.36,1.0234,198,0,14.622,2.04844,4.19,53239,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,260571.203125,80015.929688,6339.866699,453.766663,82.400002,9.566667
29:37:30,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.005,3554.72,15.04,15.34,16.52,846.35,848.64,204.366669,28.33,1.0236,198,0,14.621,2.05164,4.19,53247,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,260761.203125,80074.664063,6343.466797,455.133331,83.033333,9.566667
29:38:00,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.005,3555.72,15.03,15.35,16.51,846.37,848.57,203.383331,28.37,1.0236,198,0,14.620,2.05600,4.19,53256,0.100000,0.666667,0.766667,0.100000,0.666667,0.766667,260941.703125,80132.070313,6350.766602,455.766663,83.533333,9.566667
29:38:30,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.006,3556.72,15.05,15.36,16.51,846.34,848.54,203.500000,28.25,1.0235,198,0,14.621,2.05193,4.19,53265,0.033333,0.333333,0.600000,0.033333,0.333333,0.600000,261117.703125,80187.703125,6355.399902,456.366669,84.133331,9.566667
29:39:00,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.004,3557.72,15.04,15.35,16.51,846.35,848.49,201.000000,28.30,1.0235,198,0,14.622,2.05309,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261273.703125,80234.500000,6355.533203,456.366669,84.133331,9.566667
29:39:30,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.004,3558.73,15.06,15.38,16.53,846.45,848.59,203.750000,28.23,1.0235,198,0,14.621,2.04699,4.19,53281,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,261502.406250,80307.570313,6366.399902,456.366669,84.133331,9.566667
29:40:00,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.002,3559.73,15.05,15.36,16.55,846.45,848.67,206.766663,28.10,1.0237,198,0,14.621,2.04815,4.19,53289,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,261654.703125,80358.335938,6371.333496,456.366669,84.133331,9.566667
29:40:30,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.003,3560.73,15.06,15.33,16.51,846.34,848.56,203.133331,28.13,1.0235,198,0,14.621,2.04961,4.19,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261790.703125,80403.664063,6377.733398,456.366669,84.133331,9.566667
29:41:00,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.004,3561.73,15.05,15.37,16.54,846.45,848.70,206.833328,28.12,1.0237,198,0,14.622,2.05019,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261949.203125,80453.132813,6380.333496,456.733337,84.133331,9.566667
29:41:30,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.005,3562.73,15.06,15.34,16.55,846.48,848.72,203.333328,28.20,1.0237,198,0,14.621,2.05193,4.19,53311,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,262126.500000,80507.898438,6382.666504,457.200012,84.133331,9.566667
29:42:00,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.004,3563.73,15.05,15.35,16.58,846.40,848.64,205.366669,28.23,1.0236,198,0,14.619,2.04844,4.19,53319,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,262408.812500,80600.531250,6388.733398,457.500000,84.133331,9.566667
29:42:30,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.005,3564.74,15.07,15.30,16.58,846.37,848.62,201.983337,28.19,1.0235,198,0,14.621,2.05921,4.19,53326,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,262580.812500,80656.000000,6391.266602,458.066681,84.133331,9.566667
29:43:00,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.006,3565.74,15.06,15.35,16.52,846.37,848.64,203.016663,28.21,1.0236,198,0,14.619,2.05775,4.19,53333,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,262755.187500,80708.398438,6401.299805,458.933319,84.133331,9.566667
29:43:30,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.005,3566.74,15.05,15.32,16.54,846.48,848.67,205.199997,28.23,1.0236,198,0,14.619,2.05426,4.19,53340,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,262923.187500,80756.601563,6411.633301,460.600006,84.133331,9.566667
29:44:00,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.003,3567.74,15.06,15.32,16.57,846.45,848.72,202.616669,28.23,1.0237,198,0,14.619,2.05921,4.19,53347,0.333333,0.933333,1.000000,0.333333,0.933333,1.000000,263136.093750,80821.031250,6421.766602,461.600006,84.199997,9.566667
29:44:30,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.005,3568.75,15.07,15.32,16.55,846.47,848.72,202.633331,28.21,1.0236,198,0,14.620,2.05251,4.19,53354,0.033333,0.966667,1.666667,0.033333,0.966667,1.666667,263340.406250,80883.132813,6435.533203,463.233337,85.000000,9.566667
29:45:00,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.003,3569.75,15.06,15.34,16.56,846.48,848.82,202.383331,28.20,1.0238,198,0,14.620,2.05309,4.19,53360,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,263538.906250,80943.570313,6440.100098,463.233337,85.000000,9.566667
29:45:30,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.005,3570.75,15.07,15.31,16.56,846.50,848.82,199.433334,28.14,1.0238,198,0,14.620,2.06183,4.19,53367,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,263743.812500,81004.664063,6449.033203,463.233337,85.000000,9.566667
29:46:00,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.005,3571.75,15.07,15.30,16.53,846.39,848.77,203.916672,28.14,1.0237,198,0,14.620,2.05309,4.19,53373,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,263956.500000,81070.765625,6453.500000,463.233337,85.000000,9.566667
29:46:30,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.002,3572.75,15.08,15.30,16.55,846.47,848.87,205.600006,28.19,1.0238,198,0,14.619,2.04612,4.19,53379,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,264222.312500,81158.367188,6459.666504,463.233337,85.000000,9.566667
29:47:00,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.004,3573.76,15.05,15.28,16.55,846.50,848.85,199.283340,28.21,1.0239,198,0,14.620,2.04641,4.19,53386,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,264399.312500,81216.898438,6466.200195,463.233337,85.000000,9.566667
29:47:30,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.005,3574.76,15.08,15.26,16.57,846.47,848.95,202.949997,28.22,1.0239,198,0,14.619,2.05571,4.19,53391,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,264643.000000,81292.335938,6472.066895,463.233337,85.000000,9.566667
29:48:00,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.002,3575.76,15.08,15.28,16.53,846.47,849.03,205.783340,28.17,1.0240,198,0,14.620,2.05309,4.19,53397,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,264988.093750,81401.796875,6483.033203,463.233337,85.000000,9.566667
29:48:30,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.003,3576.76,15.07,15.25,16.57,846.55,848.88,205.416672,28.13,1.0238,198,0,14.621,2.04670,4.19,53403,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,265340.812500,81511.898438,6493.433105,464.500000,85.000000,9.566667
29:49:00,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.004,3577.76,15.08,15.27,16.58,846.58,849.03,205.250000,28.13,1.0240,198,0,14.620,2.05048,4.19,53409,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,265664.812500,81612.367188,6498.333496,464.966675,85.000000,9.566667
29:49:30,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.002,3578.77,15.08,15.23,16.54,846.50,848.87,202.500000,28.07,1.0238,198,0,14.619,2.05629,4.19,53415,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,265923.593750,81690.132813,6502.399902,464.966675,85.000000,9.566667
29:50:00,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.004,3579.77,15.08,15.26,16.57,846.42,849.03,204.500000,28.09,1.0240,198,0,14.620,2.04931,4.19,53420,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,266170.187500,81766.570313,6506.666504,464.966675,85.000000,9.566667
29:50:30,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.006,3580.77,15.08,15.21,16.55,846.53,848.90,199.716660,28.37,1.0238,198,0,14.617,2.06037,4.19,53425,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,266396.312500,81839.000000,6511.566895,465.500000,85.000000,9.566667
29:51:00,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.005,3581.77,15.06,15.23,16.59,846.48,848.93,202.916672,28.16,1.0239,198,0,14.617,2.05804,4.19,53431,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,266674.500000,81925.429688,6518.666504,465.833344,85.000000,9.566667
29:51:30,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.004,3582.77,15.06,15.17,16.56,846.48,848.90,203.583328,28.14,1.0239,198,0,14.619,2.04786,4.19,53436,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,266872.906250,81984.429688,6524.000000,465.833344,85.000000,9.566667
29:52:00,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.004,3583.78,15.06,15.17,16.54,846.40,848.90,204.566666,28.12,1.0239,198,0,14.619,2.05338,4.19,53441,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,267134.687500,82068.703125,6529.666504,465.833344,85.000000,9.566667
29:52:30,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.003,3584.78,15.07,15.18,16.55,846.47,848.98,204.683334,28.14,1.0239,198,0,14.617,2.05600,4.19,53446,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,267454.687500,82169.203125,6539.666504,467.299988,85.000000,9.566667
29:53:00,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.003,3585.78,15.08,15.15,16.53,846.53,848.95,204.850006,28.15,1.0239,198,0,14.617,2.04728,4.19,53451,2.166667,3.766667,4.500000,2.166667,3.766667,4.500000,267995.093750,82337.265625,6560.566895,469.233337,85.766670,9.566667
29:53:30,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.003,3586.78,15.08,15.12,16.54,846.50,849.13,202.516663,28.15,1.0241,198,0,14.617,2.05513,4.19,53456,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,268528.000000,82505.703125,6576.899902,469.333344,85.866669,9.566667
29:54:00,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.003,3587.78,15.08,15.14,16.54,846.53,849.16,202.133331,28.09,1.0241,198,0,14.617,2.05397,4.19,53461,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,269130.000000,82691.296875,6593.233398,470.200012,86.199997,9.566667
29:54:30,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.005,3588.79,15.08,15.16,16.58,846.47,849.05,207.233337,28.06,1.0240,198,0,14.616,2.04612,4.19,53466,2.566667,3.933333,4.566667,2.566667,3.933333,4.566667,269668.000000,82861.296875,6611.766602,471.133331,86.733330,9.566667
29:55:00,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.003,3589.79,15.08,15.13,16.55,846.55,849.18,204.283340,28.03,1.0242,198,0,14.619,2.04990,4.19,53470,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,270171.000000,83017.234375,6633.933105,474.333344,86.733330,9.566667
29:55:30,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.005,3590.79,15.07,15.11,16.59,846.47,849.19,202.233337,28.09,1.0242,198,0,14.619,2.05542,4.19,53475,2.266667,3.200000,3.333333,2.266667,3.200000,3.333333,270652.406250,83167.531250,6651.266602,475.933319,86.866669,9.566667
29:56:00,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.004,3591.79,15.07,15.11,16.57,846.53,849.08,203.683334,28.08,1.0241,198,0,14.615,2.05193,4.19,53479,3.000000,5.533333,6.100000,3.000000,5.533333,6.100000,271298.687500,83372.335938,6681.366699,477.366669,87.599998,9.566667
29:56:30,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.002,3592.79,15.08,15.10,16.57,846.47,849.23,205.116669,28.14,1.0242,198,0,14.615,2.05280,4.19,53484,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,271992.906250,83582.234375,6707.600098,478.033325,87.599998,9.566667
29:57:00,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.003,3593.79,15.08,15.13,16.54,846.42,849.10,206.533340,28.12,1.0241,198,0,14.615,2.04090,4.19,53488,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,272464.187500,83727.335938,6718.266602,478.166656,87.599998,9.566667
29:57:30,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.003,3594.80,15.10,15.09,16.56,846.60,849.28,206.333328,28.14,1.0242,198,0,14.616,2.04670,4.19,53492,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,272948.406250,83875.132813,6731.466797,478.899994,87.599998,9.566667
29:58:00,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.004,3595.80,15.08,15.05,16.56,846.60,849.23,204.199997,28.11,1.0242,198,0,14.617,2.05659,4.19,53496,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,273365.687500,84003.265625,6749.133301,479.466675,87.599998,9.566667
29:58:30,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.005,3596.80,15.10,15.10,16.53,846.50,849.26,204.050003,28.11,1.0242,198,0,14.616,2.04931,4.19,53500,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,273842.593750,84148.664063,6759.533203,481.000000,87.966667,9.566667
29:59:00,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.004,3597.80,15.09,15.11,16.56,846.57,849.23,205.183334,28.10,1.0242,198,0,14.616,2.05019,4.19,53505,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,274161.312500,84249.265625,6769.100098,481.566681,88.466667,9.566667
29:59:30,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.002,3598.81,15.10,15.09,16.56,846.42,849.33,201.583328,28.16,1.0243,198,0,14.617,2.05280,4.19,53509,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,274482.500000,84348.703125,6778.733398,482.366669,88.466667,9.566667
30:00:00,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.003,3599.81,15.10,15.09,16.55,846.55,849.38,206.883331,28.18,1.0243,198,0,14.614,2.04728,4.19,53512,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,274807.312500,84450.968750,6782.566895,482.766663,88.466667,9.566667
30:00:30,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.002,3600.81,15.11,15.07,16.58,846.65,849.28,202.216660,28.17,1.0242,198,0,14.615,2.06096,4.19,53516,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,275211.500000,84578.570313,6790.233398,484.100006,88.466667,9.566667
30:01:00,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.002,3601.81,15.10,15.04,16.59,846.57,849.33,202.116669,28.22,1.0243,198,0,14.615,2.04583,4.19,53520,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,275571.406250,84687.664063,6796.100098,484.100006,88.466667,9.566667
30:01:30,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.002,3602.81,15.11,15.00,16.55,846.52,849.28,208.483337,28.18,1.0242,198,0,14.616,2.04728,4.19,53524,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,275854.000000,84776.929688,6800.433105,484.966675,88.466667,9.566667
30:02:00,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.002,3603.81,15.11,15.05,16.59,846.57,849.26,203.949997,28.17,1.0241,198,0,14.616,2.05862,4.19,53527,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,276024.812500,84831.929688,6805.000000,484.966675,88.466667,9.566667
30:02:30,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.002,3604.81,15.10,15.04,16.61,846.55,849.41,204.266663,28.25,1.0243,198,0,14.615,2.05077,4.19,53531,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,276170.093750,84877.570313,6808.299805,485.000000,88.500000,9.566667
30:03:00,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.002,3605.81,15.11,15.01,16.58,846.68,849.41,199.366669,28.28,1.0243,198,0,14.615,2.04873,4.19,53534,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,276291.406250,84915.265625,6810.899902,485.799988,89.300003,9.566667
30:03:30,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.002,3606.82,15.11,15.02,16.57,846.65,849.44,199.616669,28.26,1.0243,198,0,14.615,2.05542,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276405.406250,84950.601563,6814.700195,486.566681,89.300003,9.566667
30:04:00,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.005,3607.82,15.11,14.99,16.58,846.62,849.52,203.566666,28.27,1.0244,198,0,14.615,2.05484,4.19,53541,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,276556.406250,84997.500000,6819.399902,486.666656,89.300003,9.566667
30:04:30,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.004,3608.82,15.10,15.00,16.60,846.50,849.44,203.116669,28.32,1.0244,198,0,14.615,2.04003,4.19,53545,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,276767.906250,85064.835938,6826.899902,486.666656,89.300003,9.566667
30:05:00,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.004,3609.82,15.10,15.01,16.59,846.52,849.44,204.783340,28.32,1.0244,198,0,14.616,2.04902,4.19,53548,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,276920.312500,85112.664063,6830.899902,486.666656,89.300003,9.566667
30:05:30,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.004,3610.82,15.09,14.99,16.59,846.50,849.41,201.449997,28.33,1.0244,198,0,14.615,2.05397,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277080.812500,85162.132813,6836.033203,486.666656,89.300003,9.566667
30:06:00,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.001,3611.83,15.10,15.01,16.56,846.55,849.36,207.783340,28.39,1.0243,198,0,14.615,2.04583,4.19,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277256.687500,85215.632813,6837.666504,486.666656,89.300003,9.566667
30:06:30,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.001,3612.83,15.11,14.99,16.56,846.57,849.41,200.149994,28.38,1.0243,198,0,14.611,2.05833,4.13,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277424.312500,85267.429688,6841.700195,486.666656,89.300003,9.566667
30:07:00,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.004,3613.83,15.11,14.89,16.58,846.60,849.49,202.050003,28.17,1.0244,198,0,14.609,2.06183,4.12,53540,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,277575.000000,85310.531250,6849.733398,486.666656,89.300003,9.566667
30:07:30,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.003,3614.83,15.10,14.71,16.61,846.68,849.70,204.616669,28.24,1.0247,198,0,14.608,2.04438,4.12,53525,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,277774.312500,85370.000000,6855.733398,487.566681,89.300003,9.566667
30:08:00,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.001,3615.83,15.08,14.58,16.58,846.60,849.98,202.149994,28.32,1.0251,198,0,14.605,2.04902,4.12,53509,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,277966.500000,85431.867188,6863.299805,488.399994,89.300003,9.566667
30:08:30,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,1.999,3616.83,15.06,14.45,16.53,846.66,850.22,201.016663,28.16,1.0255,198,0,14.603,2.04757,4.11,53494,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,278134.406250,85487.031250,6870.933105,489.033325,89.300003,9.566667
30:09:00,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.001,3617.83,15.05,14.34,16.53,846.63,850.25,203.449997,28.22,1.0256,198,0,14.602,2.05367,4.11,53478,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,278358.500000,85558.867188,6881.566895,489.700012,89.300003,9.566667
30:09:30,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,1.999,3618.83,15.03,14.27,16.53,846.74,850.36,204.316666,28.30,1.0258,198,0,14.602,2.05251,4.11,53463,1.300000,1.666667,2.066667,1.300000,1.666667,2.066667,278708.593750,85667.867188,6896.433105,491.000000,89.866669,9.566667
30:10:00,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,1.999,3619.83,15.00,14.20,16.51,846.57,850.47,206.300003,28.31,1.0260,198,0,14.601,2.03917,4.11,53448,2.266667,3.833333,4.100000,2.266667,3.833333,4.100000,279238.593750,85836.164063,6918.066895,491.866669,90.166664,9.566667
30:10:30,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,1.996,3620.83,15.00,14.15,16.50,846.62,850.57,202.083328,28.32,1.0261,198,0,14.599,2.05135,4.10,53432,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,279672.093750,85970.929688,6926.333496,491.866669,90.166664,9.566667
30:11:00,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,1.997,3621.83,14.97,14.06,16.47,846.63,850.55,203.616669,28.29,1.0262,198,0,14.599,2.04931,4.11,53417,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,280193.093750,86124.398438,6937.799805,491.866669,90.166664,9.566667
30:11:30,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,1.997,3622.82,14.96,14.00,16.44,846.55,850.73,204.149994,28.34,1.0265,198,0,14.597,2.05688,4.10,53402,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,280649.906250,86264.500000,6947.666504,491.866669,90.166664,9.566667
30:12:00,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,1.996,3623.82,14.94,13.99,16.45,846.65,850.68,203.416672,28.36,1.0265,198,0,14.597,2.04844,4.10,53386,1.866667,2.566667,2.933333,1.866667,2.566667,2.933333,281047.812500,86388.335938,6961.299805,493.033325,91.033333,9.566667
30:12:30,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,1.997,3624.82,14.93,13.92,16.42,846.74,850.68,200.916672,28.44,1.0265,198,0,14.594,2.05135,4.10,53371,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,281500.093750,86522.796875,6977.966797,494.666656,91.033333,9.566667
30:13:00,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,1.997,3625.82,14.92,13.92,16.43,846.58,850.66,202.433334,28.48,1.0265,198,0,14.596,2.04061,4.10,53355,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,282057.500000,86690.601563,6999.899902,494.666656,91.033333,9.566667
30:13:30,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,1.996,3626.82,14.89,13.88,16.43,846.75,850.69,204.416672,28.45,1.0267,198,0,14.598,2.04990,4.10,53340,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,282422.812500,86808.265625,7012.299805,494.666656,91.033333,9.566667
30:14:00,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,1.994,3627.82,14.89,13.85,16.35,846.72,850.85,204.050003,28.52,1.0268,198,0,14.594,2.04525,4.10,53324,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,282727.687500,86905.265625,7023.766602,495.533325,91.900002,9.566667
30:14:30,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,1.994,3628.81,14.87,13.78,16.35,846.65,850.83,202.933334,28.58,1.0269,198,0,14.592,2.04612,4.10,53309,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,283185.093750,87048.796875,7038.200195,496.233337,91.900002,9.566667
30:15:00,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,1.994,3629.81,14.86,13.76,16.33,846.65,850.85,201.633331,28.63,1.0269,198,0,14.592,2.05426,4.10,53294,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,283617.812500,87183.929688,7058.833496,497.266663,91.900002,9.566667
30:15:30,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,1.993,3630.81,14.85,13.77,16.33,846.52,850.86,201.133331,28.73,1.0270,198,0,14.592,2.04090,4.10,53278,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,284025.500000,87307.468750,7071.600098,498.033325,91.900002,9.566667
30:16:00,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.991,3631.80,14.84,13.73,16.33,846.65,850.86,204.083328,28.78,1.0270,198,0,14.594,2.04409,4.09,53263,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,284417.093750,87426.968750,7077.766602,498.533325,91.900002,9.566667
30:16:30,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.993,3632.80,14.83,13.73,16.34,846.65,850.86,200.833328,28.71,1.0271,198,0,14.593,2.05106,4.09,53247,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,284824.687500,87553.101563,7088.033203,499.000000,91.900002,9.566667
30:17:00,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.993,3633.79,14.83,13.70,16.30,846.68,850.99,201.449997,28.74,1.0272,198,0,14.592,2.04322,4.09,53232,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,285217.812500,87670.664063,7100.633301,499.700012,91.900002,9.566667
30:17:30,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.992,3634.79,14.80,13.67,16.28,846.66,850.94,200.283340,28.75,1.0273,198,0,14.594,2.05397,4.09,53216,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,285511.312500,87762.398438,7108.866699,501.366669,91.900002,9.566667
30:18:00,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.992,3635.79,14.80,13.66,16.28,846.68,851.02,203.250000,28.86,1.0274,198,0,14.593,2.04786,4.09,53201,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,285870.093750,87867.531250,7121.600098,501.833344,91.900002,9.566667
30:18:30,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.991,3636.78,14.80,13.66,16.31,846.66,850.94,201.066666,28.83,1.0273,198,0,14.592,2.04496,4.08,53186,1.566667,2.300000,2.633333,1.566667,2.300000,2.633333,286277.093750,87991.796875,7139.066895,503.666656,91.900002,9.566667
30:19:00,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.993,3637.78,14.79,13.63,16.28,846.66,850.95,200.316666,28.82,1.0273,198,0,14.592,2.04496,4.09,53170,1.133333,1.500000,1.633333,1.133333,1.500000,1.633333,286610.906250,88088.703125,7149.466797,504.133331,91.900002,9.566667
30:19:30,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.991,3638.77,14.78,13.63,16.27,846.55,851.00,205.300003,28.82,1.0274,198,0,14.590,2.04438,4.08,53155,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,286969.000000,88195.132813,7163.833496,504.633331,91.900002,9.566667
30:20:00,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.990,3639.77,14.78,13.61,16.32,846.71,851.05,198.449997,28.86,1.0275,198,0,14.593,2.04699,4.09,53139,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,287359.812500,88318.203125,7174.866699,505.866669,91.900002,9.566667
30:20:30,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.992,3640.76,14.78,13.59,16.28,846.63,850.95,201.066666,28.72,1.0274,198,0,14.591,2.04322,4.08,53124,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,287724.187500,88424.335938,7184.033203,506.299988,91.900002,9.566667
30:21:00,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.992,3641.76,14.76,13.57,16.27,846.59,851.03,199.566666,28.69,1.0275,198,0,14.591,2.04177,4.09,53109,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,288008.906250,88511.632813,7189.200195,507.133331,91.900002,9.566667
30:21:30,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.992,3642.76,14.76,13.58,16.24,846.51,850.98,198.216660,28.67,1.0275,198,0,14.591,2.04757,4.08,53093,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,288219.500000,88575.101563,7196.533203,507.566681,91.900002,9.566667
30:22:00,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.991,3643.75,14.75,13.58,16.25,846.64,850.95,201.166672,28.70,1.0275,198,0,14.590,2.05251,4.08,53077,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,288463.812500,88653.398438,7203.166504,507.566681,91.900002,9.566667
30:22:30,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.991,3644.75,14.74,13.53,16.23,846.59,850.93,200.616669,28.72,1.0275,198,0,14.590,2.04612,4.08,53062,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,288688.312500,88726.703125,7208.366699,507.899994,92.233330,9.566667
30:23:00,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.990,3645.74,14.75,13.57,16.23,846.64,850.95,202.149994,28.78,1.0275,198,0,14.590,2.04090,4.08,53047,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,288915.500000,88799.765625,7217.000000,508.433319,92.766670,9.566667
30:23:30,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.991,3646.74,14.73,13.59,16.20,846.67,850.98,200.316666,28.75,1.0276,198,0,14.590,2.03685,4.08,53031,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,289106.593750,88857.031250,7219.933105,508.433319,92.766670,9.566667
30:24:00,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.991,3647.73,14.73,13.72,16.24,846.72,850.83,201.783340,28.75,1.0274,198,0,14.600,2.04409,4.19,53045,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,289350.687500,88930.835938,7226.933105,508.433319,92.766670,9.566667
30:24:30,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.993,3648.73,14.75,14.01,16.22,846.69,850.23,201.000000,28.84,1.0266,198,0,14.605,2.05542,4.19,53059,0.966667,1.800000,2.033333,0.966667,1.800000,2.033333,289669.406250,89034.164063,7239.399902,509.299988,93.633331,9.566667
30:25:00,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.993,3649.73,14.76,14.24,16.26,846.69,850.10,200.800003,28.77,1.0264,198,0,14.608,2.04438,4.19,53072,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,289984.312500,89136.203125,7247.366699,509.299988,93.633331,9.566667
30:25:30,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.993,3650.72,14.78,14.40,16.25,846.71,849.81,201.399994,28.76,1.0260,198,0,14.611,2.04467,4.19,53085,1.000000,1.266667,2.100000,1.000000,1.266667,2.100000,290297.312500,89230.929688,7255.366699,510.166656,94.500000,10.433333
30:26:00,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,1.999,3651.72,14.81,14.60,16.28,846.63,849.63,200.949997,28.75,1.0256,198,0,14.612,2.05309,4.19,53097,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,290550.906250,89309.265625,7261.366699,510.166656,94.500000,10.433333
30:26:30,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.999,3652.72,14.83,14.67,16.28,846.73,849.54,202.033340,28.89,1.0255,198,0,14.612,2.05426,4.19,53109,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,290756.593750,89376.398438,7267.966797,510.633331,94.966667,10.433333
30:27:00,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.999,3653.72,14.85,14.84,16.33,846.67,849.25,202.866669,28.77,1.0250,198,0,14.614,2.04728,4.19,53120,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,290992.593750,89450.132813,7278.133301,511.633331,95.366669,10.433333
30:27:30,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.001,3654.72,14.89,14.89,16.37,846.67,849.22,203.399994,28.85,1.0248,198,0,14.615,2.05193,4.19,53131,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,291267.593750,89531.335938,7292.733398,512.666687,95.366669,10.433333
30:28:00,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.001,3655.72,14.89,14.96,16.33,846.67,849.30,202.300003,28.75,1.0250,198,0,14.617,2.04351,4.19,53142,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,291571.312500,89624.531250,7301.566895,513.633362,95.366669,10.433333
30:28:30,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.003,3656.72,14.91,15.02,16.38,846.69,849.22,203.216660,28.70,1.0248,198,0,14.616,2.04351,4.19,53152,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,291766.687500,89685.632813,7304.433105,513.633362,95.366669,10.433333
30:29:00,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.002,3657.73,14.94,15.09,16.39,846.73,849.18,204.899994,28.83,1.0246,198,0,14.617,2.04003,4.19,53162,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,292040.906250,89770.367188,7310.233398,513.633362,95.366669,10.433333
30:29:30,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.003,3658.73,14.95,15.11,16.45,846.71,849.10,200.066666,28.87,1.0245,198,0,14.620,2.05135,4.19,53173,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,292283.093750,89845.265625,7315.033203,513.633362,95.366669,10.433333
30:30:00,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.004,3659.73,14.97,15.17,16.42,846.65,849.15,199.183334,28.86,1.0245,198,0,14.619,2.05338,4.19,53183,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,292485.000000,89908.765625,7322.133301,513.633362,95.366669,10.433333
30:30:30,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.004,3660.73,14.98,15.22,16.45,846.70,849.15,203.750000,28.92,1.0244,198,0,14.619,2.06154,4.19,53192,0.066667,0.300000,0.800000,0.066667,0.300000,0.800000,292672.406250,89967.031250,7326.133301,514.200012,95.933334,10.433333
30:31:00,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.003,3661.73,14.99,15.23,16.47,846.75,849.10,201.966660,28.87,1.0243,198,0,14.620,2.05338,4.19,53202,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,292999.812500,90070.570313,7331.766602,515.700012,96.733330,10.433333
30:31:30,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.004,3662.73,15.01,15.23,16.48,846.75,849.02,202.649994,28.92,1.0242,198,0,14.620,2.05921,4.19,53211,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,293244.312500,90147.929688,7336.966797,517.066650,97.099998,10.433333
30:32:00,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.004,3663.74,15.02,15.27,16.49,846.72,849.17,204.699997,28.92,1.0243,198,0,14.621,2.04757,4.19,53220,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,293519.906250,90236.070313,7349.566895,518.366638,97.666664,10.433333
30:32:30,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.005,3664.74,15.03,15.28,16.50,846.82,849.01,202.100006,28.94,1.0241,198,0,14.621,2.05426,4.19,53229,0.133333,0.400000,0.466667,0.133333,0.400000,0.466667,293693.187500,90290.101563,7354.700195,518.799988,97.966667,10.433333
30:33:00,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.005,3665.74,15.05,15.31,16.51,846.66,849.11,201.616669,29.01,1.0241,198,0,14.619,2.05688,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293841.500000,90332.164063,7354.833496,518.799988,97.966667,10.433333
30:33:30,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.005,3666.74,15.06,15.30,16.54,846.74,849.13,202.500000,29.02,1.0241,198,0,14.621,2.05251,4.19,53247,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,294100.093750,90411.132813,7356.033203,518.799988,97.966667,10.433333
30:34:00,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.005,3667.75,15.08,15.29,16.55,846.79,849.26,203.766663,29.01,1.0242,198,0,14.621,2.05019,4.19,53255,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,294289.000000,90469.929688,7361.399902,518.799988,97.966667,10.433333
30:34:30,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.006,3668.75,15.08,15.30,16.56,846.68,849.05,203.399994,29.03,1.0239,198,0,14.622,2.05222,4.19,53264,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,294511.000000,90540.265625,7365.633301,518.799988,97.966667,10.433333
30:35:00,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.005,3669.75,15.09,15.33,16.56,846.71,849.05,204.366669,29.14,1.0239,198,0,14.621,2.04844,4.19,53272,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,294752.187500,90618.929688,7372.833496,518.799988,97.966667,10.433333
30:35:30,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.007,3670.76,15.10,15.34,16.56,846.76,849.02,203.183334,29.26,1.0238,198,0,14.621,2.04583,4.19,53280,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,294927.500000,90676.101563,7378.733398,518.799988,97.966667,10.433333
30:36:00,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.006,3671.76,15.11,15.32,16.58,846.76,849.15,204.750000,29.36,1.0239,198,0,14.621,2.05106,4.19,53288,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,295130.687500,90739.867188,7391.799805,520.200012,97.966667,10.433333
30:36:30,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.010,3672.76,15.13,15.35,16.59,846.86,849.15,201.633331,29.37,1.0238,199,0,14.621,2.06008,4.19,53295,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,295333.593750,90799.898438,7401.733398,521.400024,97.966667,10.433333
30:37:00,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.005,3673.77,15.13,15.34,16.59,846.80,849.20,201.583328,29.34,1.0239,199,0,14.586,2.04757,4.19,53303,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,295533.812500,90860.265625,7406.566895,521.400024,97.966667,10.433333
30:37:30,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.998,3674.76,15.14,15.33,16.62,846.78,849.20,202.983337,29.11,1.0239,199,0,14.587,2.04090,4.19,53311,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,295771.187500,90935.664063,7410.566895,521.400024,97.966667,10.433333
30:38:00,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.001,3675.77,15.14,15.32,16.62,846.78,849.28,202.866669,29.12,1.0240,199,0,14.588,2.04293,4.19,53318,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,295951.406250,90993.335938,7412.066895,521.400024,97.966667,10.433333
30:38:30,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,1.998,3676.76,15.15,15.34,16.66,846.85,849.17,204.916672,29.03,1.0238,199,0,14.588,2.04264,4.19,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296118.687500,91042.296875,7413.133301,521.400024,97.966667,10.433333
30:39:00,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.000,3677.76,15.16,15.32,16.63,846.77,849.30,205.033340,28.74,1.0240,199,0,14.587,2.04467,4.19,53332,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,296331.906250,91108.234375,7417.233398,521.400024,97.966667,10.433333
30:39:30,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,1.999,3678.76,15.15,15.30,16.64,846.83,849.23,201.833328,28.68,1.0239,199,0,14.588,2.03830,4.19,53339,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,296524.187500,91168.335938,7421.100098,521.400024,97.966667,10.433333
30:40:00,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,1.998,3679.76,15.15,15.30,16.61,846.83,849.23,203.800003,28.69,1.0239,199,0,14.587,2.05251,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296652.687500,91207.835938,7425.500000,521.400024,97.966667,10.433333
30:40:30,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.000,3680.76,15.14,15.32,16.62,846.85,849.33,201.600006,28.67,1.0241,199,0,14.588,2.04641,4.19,53353,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,296885.500000,91280.164063,7429.500000,521.400024,97.966667,10.433333
30:41:00,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.000,3681.76,15.14,15.31,16.59,846.78,849.28,199.149994,28.70,1.0240,199,0,14.587,2.04438,4.19,53360,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,297169.593750,91373.398438,7431.233398,521.533325,97.966667,10.433333
30:41:30,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.001,3682.76,15.15,15.30,16.65,846.70,849.30,200.149994,28.67,1.0240,199,0,14.587,2.04554,4.19,53366,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,297401.687500,91447.367188,7433.033203,522.266663,97.966667,10.433333
30:42:00,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,1.999,3683.76,15.14,15.26,16.63,846.83,849.35,203.816666,28.62,1.0241,199,0,14.587,2.04061,4.19,53372,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,297617.812500,91515.664063,7440.100098,522.266663,97.966667,10.433333
30:42:30,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.001,3684.76,15.14,15.24,16.67,846.72,849.28,201.733337,28.65,1.0240,199,0,14.588,2.04409,4.19,53379,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,297801.406250,91572.398438,7447.133301,523.133362,98.833336,10.433333
30:43:00,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.000,3685.76,15.15,15.28,16.65,846.80,849.35,203.350006,28.62,1.0241,199,0,14.587,2.04351,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297950.906250,91615.335938,7450.333496,523.133362,98.833336,10.433333
30:43:30,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.998,3686.76,15.15,15.24,16.63,846.88,849.33,205.699997,28.68,1.0240,199,0,14.586,2.05251,4.19,53391,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,298197.906250,91691.000000,7456.666504,523.766663,98.833336,10.433333
30:44:00,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.997,3687.76,15.16,15.28,16.63,846.90,849.30,203.766663,28.87,1.0239,199,0,14.586,2.05019,4.19,53397,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,298446.312500,91770.000000,7462.399902,524.000000,98.833336,10.433333
30:44:30,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.997,3688.76,15.15,15.29,16.63,846.83,849.38,204.533340,28.87,1.0241,199,0,14.587,2.04409,4.19,53403,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,298741.812500,91861.070313,7469.233398,524.000000,98.833336,10.433333
30:45:00,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.996,3689.76,15.15,15.26,16.63,846.83,849.38,202.816666,28.99,1.0241,199,0,14.587,2.03772,4.19,53408,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,299033.812500,91952.000000,7475.433105,524.000000,98.833336,10.433333
30:45:30,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.998,3690.76,15.14,15.26,16.66,846.80,849.38,201.899994,28.98,1.0241,199,0,14.587,2.05048,4.19,53414,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,299283.406250,92032.500000,7484.799805,524.000000,98.833336,10.433333
30:46:00,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.999,3691.76,15.14,15.24,16.63,847.01,849.48,200.783340,29.02,1.0242,199,0,14.587,2.04467,4.19,53420,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,299489.187500,92097.000000,7488.533203,524.000000,98.833336,10.433333
30:46:30,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.997,3692.75,15.13,15.24,16.61,846.86,849.30,203.516663,29.05,1.0240,199,0,14.586,2.04757,4.19,53425,0.933333,0.966667,1.400000,0.933333,0.966667,1.400000,299790.593750,92191.296875,7491.700195,524.866638,98.833336,10.433333
30:47:00,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.998,3693.75,15.12,15.20,16.64,846.89,849.51,201.899994,29.08,1.0243,199,0,14.586,2.05251,4.19,53430,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,299990.906250,92255.531250,7494.866699,524.866638,98.833336,10.433333
30:47:30,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.997,3694.75,15.12,15.22,16.61,846.89,849.41,205.449997,29.09,1.0242,199,0,14.586,2.04786,4.19,53436,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,300146.187500,92305.296875,7497.933105,524.866638,98.833336,10.433333
30:48:00,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.997,3695.75,15.10,15.19,16.63,846.84,849.33,202.000000,29.09,1.0242,199,0,14.586,2.05164,4.19,53441,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,300296.187500,92352.234375,7501.766602,524.866638,98.833336,10.433333
30:48:30,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.994,3696.75,15.08,15.18,16.63,846.95,849.36,201.616669,29.12,1.0243,199,0,14.586,2.04641,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300441.187500,92395.296875,7506.299805,524.866638,98.833336,10.433333
30:49:00,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.995,3697.74,15.08,15.18,16.57,846.95,849.36,204.133331,29.17,1.0243,199,0,14.585,2.04467,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300575.812500,92432.835938,7509.399902,524.866638,98.833336,10.433333
30:49:30,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.997,3698.74,15.05,15.16,16.56,846.92,849.32,205.850006,29.17,1.0244,199,0,14.583,2.03598,4.19,53456,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,300774.000000,92494.164063,7515.333496,525.633362,98.833336,10.433333
30:50:00,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.991,3699.74,15.04,15.15,16.55,846.90,849.52,204.416672,29.20,1.0246,199,0,14.585,2.03512,4.19,53461,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,301077.000000,92581.468750,7518.566895,525.700012,98.833336,10.433333
30:50:30,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.996,3700.74,15.01,15.14,16.54,846.91,849.38,205.666672,29.16,1.0246,199,0,14.586,2.04003,4.19,53465,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,301304.406250,92648.703125,7520.100098,525.700012,98.833336,10.433333
30:51:00,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.993,3701.73,15.00,15.13,16.51,846.99,849.51,202.050003,29.23,1.0248,199,0,14.583,2.04032,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301463.906250,92694.664063,7521.500000,525.700012,98.833336,10.433333
30:51:30,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.991,3702.73,14.97,15.12,16.53,846.94,849.44,203.016663,29.19,1.0248,199,0,14.586,2.04351,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301585.000000,92732.632813,7522.799805,525.700012,98.833336,10.433333
30:52:00,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.996,3703.73,14.95,15.11,16.51,846.87,849.41,205.766663,29.37,1.0248,199,0,14.583,2.04757,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301741.406250,92781.898438,7526.100098,525.700012,98.833336,10.433333
30:52:30,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.991,3704.72,14.93,15.11,16.50,846.95,849.42,200.416672,29.43,1.0249,199,0,14.583,2.05338,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301845.000000,92816.234375,7529.366699,525.700012,98.833336,10.433333
30:53:00,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.992,3705.72,14.92,15.07,16.48,847.00,849.47,205.216660,29.68,1.0250,199,0,14.583,2.03743,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302015.187500,92868.835938,7532.533203,525.700012,98.833336,10.433333
30:53:30,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.991,3706.71,14.88,15.03,16.42,846.96,849.53,205.033340,29.80,1.0252,199,0,14.583,2.04409,4.19,53492,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,302197.312500,92921.703125,7539.266602,525.700012,98.833336,10.433333
30:54:00,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.992,3707.71,14.87,15.00,16.43,846.93,849.48,205.016663,29.96,1.0252,199,0,14.582,2.03888,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302349.000000,92966.703125,7542.200195,525.700012,98.833336,10.433333
30:54:30,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.990,3708.70,14.85,14.99,16.39,846.94,849.46,202.733337,29.96,1.0252,199,0,14.583,2.04844,4.19,53500,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,302494.187500,93010.898438,7544.366699,525.799988,98.933334,10.433333
30:55:00,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.990,3709.70,14.82,14.99,16.40,846.89,849.36,203.366669,30.15,1.0252,199,0,14.581,2.04380,4.19,53505,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,302666.906250,93062.335938,7547.866699,526.533325,99.666664,10.433333
30:55:30,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.991,3710.70,14.80,14.97,16.33,846.92,849.32,204.250000,30.37,1.0252,199,0,14.581,2.04177,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302776.906250,93098.265625,7550.200195,526.533325,99.666664,10.433333
30:56:00,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.988,3711.69,14.78,14.92,16.30,846.92,849.40,204.616669,30.51,1.0253,198,0,14.582,2.03251,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302888.500000,93134.132813,7551.799805,526.533325,99.666664,10.433333
30:56:30,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.995,3712.69,14.74,14.94,16.32,846.99,849.38,207.649994,30.83,1.0254,198,0,14.615,2.04612,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303059.312500,93185.468750,7554.000000,526.533325,99.666664,10.433333
30:57:00,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.993,3713.68,14.72,14.96,16.28,846.99,849.35,207.000000,30.73,1.0255,198,0,14.613,2.04728,4.19,53520,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,303291.406250,93259.265625,7557.233398,526.933350,99.666664,10.433333
30:57:30,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.994,3714.68,14.68,14.93,16.28,846.86,849.37,203.616669,30.78,1.0257,198,0,14.612,2.04554,4.19,53524,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,303559.593750,93339.765625,7566.200195,527.400024,99.666664,10.433333
30:58:00,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.994,3715.68,14.66,14.87,16.25,846.94,849.21,208.300003,30.81,1.0255,198,0,14.612,2.03656,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303710.593750,93387.968750,7570.600098,527.400024,99.666664,10.433333
30:58:30,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.995,3716.67,14.64,14.83,16.17,847.00,849.24,201.050003,30.91,1.0256,198,0,14.612,2.04293,4.19,53531,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,303888.500000,93444.929688,7572.966797,527.400024,99.666664,10.433333
30:59:00,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.994,3717.67,14.60,14.78,16.20,847.01,849.35,203.583328,30.94,1.0259,198,0,14.613,2.04206,4.19,53535,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,304120.187500,93514.968750,7576.033203,528.233337,99.666664,10.433333
30:59:30,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.992,3718.66,14.58,14.77,16.16,846.93,849.36,203.100006,30.98,1.0260,198,0,14.611,2.04641,4.19,53538,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,304300.187500,93570.898438,7583.266602,529.099976,99.666664,10.433333
31:00:00,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.995,3719.66,14.55,14.78,16.14,847.10,849.26,204.550003,31.09,1.0260,198,0,14.612,2.04264,4.19,53541,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,304531.687500,93644.203125,7593.399902,529.166687,99.666664,10.433333
31:00:30,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.994,3720.66,14.53,14.77,16.11,847.00,849.31,201.449997,31.29,1.0261,198,0,14.612,2.04496,4.19,53545,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,304748.593750,93713.867188,7598.200195,529.166687,99.666664,10.433333
31:01:00,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.995,3721.66,14.50,14.70,16.07,847.03,849.35,203.449997,31.40,1.0263,198,0,14.612,2.04119,4.19,53548,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,304977.500000,93783.765625,7604.933105,529.666687,99.666664,10.433333
31:01:30,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.991,3722.65,14.48,14.68,16.07,846.98,849.40,203.133331,31.52,1.0264,198,0,14.611,2.04757,4.19,53551,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,305143.906250,93836.070313,7610.766602,530.000000,99.666664,10.433333
31:02:00,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.991,3723.65,14.47,14.73,16.02,847.03,849.48,199.483337,31.67,1.0265,198,0,14.611,2.04351,4.19,53555,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,305360.406250,93904.664063,7614.000000,530.000000,99.666664,10.433333
31:02:30,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.991,3724.64,14.44,14.71,16.03,847.07,849.38,198.866669,31.75,1.0265,198,0,14.609,2.05077,4.19,53558,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,305617.000000,93979.835938,7618.399902,530.000000,99.666664,10.433333
31:03:00,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.992,3725.64,14.44,14.62,15.97,847.09,849.38,199.833328,31.74,1.0265,198,0,14.606,2.05164,4.12,53551,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,305843.312500,94046.703125,7621.100098,530.000000,99.666664,10.433333
31:03:30,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.991,3726.63,14.41,14.46,15.99,847.05,849.60,201.083328,31.86,1.0269,198,0,14.603,2.04815,4.11,53536,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,306046.812500,94111.468750,7623.866699,530.000000,99.666664,10.433333
31:04:00,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.990,3727.63,14.38,14.30,15.95,847.08,849.75,199.250000,31.94,1.0271,198,0,14.600,2.04670,4.12,53521,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,306285.093750,94184.031250,7628.700195,530.000000,99.666664,10.433333
31:04:30,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.989,3728.62,14.35,14.14,15.91,846.98,850.02,205.366669,32.18,1.0276,197,0,14.599,2.03830,4.11,53505,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,306528.687500,94260.835938,7636.333496,530.866638,99.666664,10.433333
31:05:00,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.992,3729.62,14.32,14.05,15.90,847.06,850.11,201.466660,32.30,1.0278,197,0,14.630,2.04844,4.11,53490,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,306746.593750,94328.570313,7641.600098,530.866638,99.666664,10.433333
31:05:30,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.992,3730.62,14.29,13.93,15.84,846.96,850.19,203.866669,32.43,1.0280,197,0,14.628,2.04641,4.11,53475,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,307042.093750,94423.070313,7649.866699,530.866638,99.666664,10.433333
31:06:00,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.992,3731.61,14.26,13.79,15.84,847.05,850.32,202.699997,32.50,1.0282,197,0,14.627,2.04990,4.11,53459,0.600000,0.600000,0.833333,0.600000,0.600000,0.833333,307260.593750,94491.703125,7653.366699,531.099976,99.900002,10.433333
31:06:30,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.987,3732.61,14.23,13.74,15.79,847.05,850.45,205.333328,32.59,1.0285,197,0,14.627,2.04728,4.11,53444,0.666667,0.766667,1.266667,0.666667,0.766667,1.266667,307532.593750,94579.031250,7655.933105,531.733337,100.533333,10.433333
31:07:00,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.988,3733.60,14.20,13.67,15.77,847.09,850.46,197.166672,32.71,1.0286,196,0,14.626,2.04583,4.11,53429,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,307863.906250,94685.929688,7671.833496,532.466675,100.533333,10.433333
31:07:30,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.995,3734.60,14.15,13.60,15.74,847.02,850.58,204.533340,32.77,1.0290,196,0,14.653,2.05019,4.11,53413,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,308128.812500,94773.703125,7681.133301,533.466675,100.533333,10.433333
31:08:00,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.995,3735.59,14.13,13.53,15.68,847.10,850.60,202.783340,32.92,1.0290,196,0,14.654,2.05426,4.10,53398,0.566667,0.800000,0.866667,0.566667,0.800000,0.866667,308368.000000,94849.101563,7688.566895,533.533325,100.599998,10.433333
31:08:30,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.993,3736.59,14.09,13.51,15.68,847.16,850.64,205.300003,33.14,1.0292,196,0,14.651,2.05106,4.10,53382,0.200000,0.966667,1.366667,0.200000,0.966667,1.366667,308600.000000,94918.765625,7696.233398,534.333313,101.400002,10.433333
31:09:00,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.993,3737.59,14.07,13.43,15.63,847.01,850.75,201.516663,33.29,1.0294,196,0,14.651,2.05106,4.10,53367,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,308918.187500,95013.296875,7709.200195,534.333313,101.400002,10.433333
31:09:30,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.991,3738.58,14.04,13.38,15.64,847.12,850.70,199.600006,33.34,1.0295,196,0,14.650,2.04844,4.10,53351,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,309225.812500,95109.531250,7716.766602,534.466675,101.400002,10.433333
31:10:00,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.990,3739.58,14.00,13.33,15.55,847.12,850.71,205.399994,33.47,1.0296,196,0,14.651,2.04728,4.10,53336,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,309490.906250,95193.867188,7726.466797,535.966675,101.400002,10.433333
31:10:30,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.992,3740.57,13.98,13.30,15.53,847.05,850.74,199.199997,33.96,1.0297,196,0,14.649,2.05106,4.10,53321,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,309788.906250,95289.132813,7736.066895,536.033325,101.400002,10.433333
31:11:00,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.991,3741.57,13.96,13.24,15.50,846.98,850.77,203.800003,33.67,1.0298,196,0,14.648,2.04699,4.09,53305,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,310104.593750,95390.703125,7745.433105,536.033325,101.400002,10.433333
31:11:30,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.990,3742.56,13.93,13.22,15.53,847.01,850.77,202.533340,33.75,1.0299,196,0,14.647,2.04525,4.09,53290,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,310445.093750,95499.796875,7754.333496,536.900024,102.266670,11.300000
31:12:00,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.990,3743.56,13.90,13.18,15.53,847.04,850.80,200.000000,33.82,1.0301,196,0,14.648,2.04612,4.09,53274,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,310768.906250,95604.203125,7762.766602,537.266663,102.633331,11.300000
31:12:30,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.987,3744.55,13.88,13.14,15.49,847.04,850.83,203.466660,33.95,1.0302,195,0,14.648,2.04815,4.09,53259,1.233333,1.800000,1.933333,1.233333,1.800000,1.933333,311107.687500,95709.664063,7778.700195,537.766663,103.133331,11.300000
31:13:00,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.993,3745.55,13.86,13.12,15.44,846.97,850.89,203.783340,34.07,1.0303,195,0,14.681,2.05222,4.09,53243,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,311525.312500,95845.265625,7786.866699,537.766663,103.133331,11.300000
31:13:30,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.995,3746.55,13.85,13.08,15.38,847.10,850.87,201.083328,34.19,1.0303,195,0,14.680,2.05251,4.09,53228,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,311851.000000,95949.070313,7798.500000,538.366638,103.133331,11.300000
31:14:00,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.993,3747.54,13.83,13.04,15.41,847.03,850.84,205.000000,34.27,1.0304,195,0,14.682,2.04148,4.09,53212,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,312194.812500,96056.468750,7815.200195,539.200012,103.133331,11.300000
31:14:30,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.992,3748.54,13.80,13.05,15.35,847.14,850.87,202.399994,34.41,1.0305,195,0,14.680,2.05251,4.09,53197,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,312476.906250,96144.898438,7825.200195,539.666687,103.133331,11.300000
31:15:00,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.991,3749.53,13.79,12.98,15.38,847.19,850.85,203.333328,34.49,1.0305,195,0,14.679,2.05309,4.08,53181,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,312777.406250,96242.031250,7832.866699,540.366638,103.133331,11.300000
31:15:30,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.990,3750.53,13.76,12.99,15.31,847.14,850.98,202.449997,34.56,1.0308,194,0,14.679,2.04844,4.09,53166,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,313098.000000,96340.734375,7838.366699,540.400024,103.133331,11.300000
31:16:00,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.996,3751.53,13.75,12.98,15.30,847.22,850.86,204.300003,34.65,1.0307,194,0,14.712,2.06183,4.09,53151,1.800000,2.066667,2.400000,1.800000,2.066667,2.400000,313457.187500,96453.429688,7852.266602,542.133362,103.533333,11.300000
31:16:30,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.997,3752.53,13.74,12.95,15.26,847.22,851.04,203.300003,34.76,1.0309,194,0,14.714,2.05397,4.09,53135,1.266667,1.366667,1.733333,1.266667,1.366667,1.733333,313783.593750,96556.070313,7861.533203,542.966675,104.000000,11.300000
31:17:00,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.995,3753.52,13.71,12.92,15.30,847.13,850.89,203.800003,34.85,1.0308,194,0,14.712,2.06271,4.09,53119,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,314122.187500,96662.632813,7871.866699,543.200012,104.000000,11.300000
31:17:30,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.995,3754.52,13.70,12.89,15.26,847.18,850.92,203.266663,34.97,1.0309,194,0,14.712,2.05338,4.08,53104,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,314478.500000,96773.398438,7879.466797,544.099976,104.000000,11.300000
31:18:00,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.995,3755.52,13.69,12.89,15.27,847.08,851.07,204.500000,35.11,1.0311,194,0,14.711,2.05804,4.08,53088,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,314794.593750,96874.929688,7887.600098,544.766663,104.000000,11.300000
31:18:30,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.994,3756.51,13.68,12.82,15.23,847.06,851.00,203.199997,35.17,1.0310,194,0,14.708,2.05688,4.08,53073,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,315083.906250,96966.164063,7897.299805,545.833313,104.000000,11.300000
31:19:00,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.993,3757.51,13.67,12.84,15.22,847.21,850.97,204.283340,35.25,1.0310,194,0,14.712,2.05717,4.08,53058,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,315420.187500,97069.500000,7911.633301,546.433350,104.000000,11.300000
31:19:30,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.996,3758.51,13.64,13.00,15.23,847.09,850.57,204.250000,35.31,1.0307,194,0,14.721,2.05717,4.19,53072,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,315762.500000,97180.132813,7934.600098,546.433350,104.000000,11.300000
31:20:00,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.998,3759.51,13.65,13.28,15.20,847.06,850.25,207.466660,35.32,1.0302,194,0,14.724,2.05629,4.19,53085,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,316072.812500,97278.203125,7943.666504,546.799988,104.000000,11.300000
31:20:30,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.999,3760.51,13.66,13.49,15.24,847.09,850.00,203.316666,35.36,1.0299,194,0,14.727,2.06738,4.19,53098,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,316420.906250,97383.632813,7953.033203,547.299988,104.000000,11.300000
31:21:00,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.999,3761.51,13.67,13.67,15.23,847.03,849.74,203.583328,35.44,1.0295,194,0,14.729,2.05600,4.19,53110,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,316684.312500,97464.398438,7960.166504,547.299988,104.000000,11.300000
31:21:30,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.002,3762.51,13.69,13.78,15.23,847.13,849.50,200.816666,35.39,1.0292,194,0,14.731,2.06096,4.19,53122,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,316976.812500,97555.070313,7975.833496,547.299988,104.000000,11.300000
31:22:00,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,2.003,3763.51,13.69,13.90,15.26,847.08,849.47,203.366669,35.42,1.0291,194,0,14.733,2.05309,4.19,53133,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,317303.000000,97658.265625,7987.933105,547.299988,104.000000,11.300000
31:22:30,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,2.001,3764.51,13.70,13.99,15.23,847.05,849.27,204.383331,35.46,1.0289,194,0,14.734,2.06446,4.19,53144,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,317694.812500,97782.570313,8005.500000,547.299988,104.000000,11.300000
31:23:00,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,2.000,3765.51,13.71,14.07,15.28,847.02,849.14,206.433334,35.43,1.0287,194,0,14.734,2.06329,4.19,53155,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,318113.312500,97905.203125,8019.700195,548.166687,104.000000,11.300000
31:23:30,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,2.005,3766.51,13.73,14.12,15.30,847.02,849.11,202.350006,35.42,1.0285,194,0,14.735,2.06826,4.19,53165,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,318518.687500,98028.500000,8043.733398,548.166687,104.000000,11.300000
31:24:00,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,2.006,3767.52,13.74,14.16,15.32,847.12,849.08,203.233337,35.43,1.0285,194,0,14.735,2.06037,4.19,53175,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,318849.406250,98133.468750,8064.600098,549.033325,104.000000,11.300000
31:24:30,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,2.005,3768.52,13.73,14.21,15.32,847.04,849.06,205.766663,35.47,1.0285,194,0,14.735,2.05688,4.19,53185,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,319225.312500,98252.234375,8082.700195,549.566650,104.000000,11.300000
31:25:00,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,2.007,3769.52,13.76,14.25,15.27,846.98,849.04,204.850006,35.48,1.0283,194,0,14.737,2.06592,4.19,53195,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,319588.000000,98370.468750,8099.733398,550.799988,104.000000,11.300000
31:25:30,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.004,3770.52,13.76,14.28,15.34,847.06,848.89,203.883331,35.51,1.0282,194,0,14.736,2.05659,4.19,53204,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,319930.187500,98480.835938,8119.433105,551.666687,104.000000,11.300000
31:26:00,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,2.005,3771.53,13.77,14.30,15.35,847.09,848.87,206.666672,35.48,1.0281,194,0,14.737,2.05426,4.19,53213,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,320239.812500,98581.632813,8127.799805,551.666687,104.000000,11.300000
31:26:30,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,2.006,3772.53,13.76,14.27,15.31,847.14,848.92,202.466660,35.52,1.0282,194,0,14.736,2.06037,4.19,53223,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,320521.593750,98671.765625,8145.500000,551.666687,104.000000,11.300000
31:27:00,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,2.006,3773.53,13.77,14.32,15.31,846.99,848.92,204.449997,35.53,1.0282,194,0,14.737,2.06592,4.19,53231,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,320862.906250,98773.234375,8156.333496,551.666687,104.000000,11.300000
31:27:30,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,2.005,3774.53,13.77,14.32,15.32,847.01,848.99,206.333328,36.26,1.0282,194,0,14.737,2.05426,4.19,53240,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,321178.500000,98867.765625,8162.000000,552.766663,104.000000,11.300000
31:28:00,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,2.005,3775.54,13.77,14.30,15.35,847.12,849.02,208.250000,35.54,1.0283,194,0,14.737,2.05979,4.19,53249,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,321496.093750,98970.265625,8168.066895,553.366638,104.000000,11.300000
31:28:30,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,2.006,3776.54,13.78,14.31,15.32,847.11,849.04,202.833328,35.55,1.0283,194,0,14.736,2.06300,4.19,53257,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,321860.406250,99079.570313,8178.433105,554.166687,104.000000,11.300000
31:29:00,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,2.005,3777.54,13.78,14.32,15.31,846.96,849.02,206.833328,35.59,1.0282,194,0,14.737,2.05688,4.19,53266,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,322146.406250,99164.164063,8190.666504,555.266663,104.000000,11.300000
31:29:30,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,2.006,3778.55,13.79,14.32,15.31,846.96,848.94,204.933334,35.58,1.0281,194,0,14.737,2.05746,4.19,53274,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,322444.406250,99255.203125,8195.266602,555.933350,104.000000,11.300000
31:30:00,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,2.005,3779.55,13.78,14.29,15.31,847.09,848.91,203.083328,35.63,1.0281,194,0,14.737,2.06679,4.19,53282,1.600000,1.966667,2.000000,1.600000,1.966667,2.000000,322799.093750,99366.734375,8208.566406,556.400024,104.000000,11.300000
31:30:30,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,2.007,3780.55,13.77,14.29,15.32,846.96,848.89,207.033340,35.65,1.0281,194,0,14.737,2.05950,4.19,53290,1.700000,1.766667,1.900000,1.700000,1.766667,1.900000,323185.593750,99489.468750,8214.566406,556.799988,104.000000,11.300000
31:31:00,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,2.007,3781.56,13.78,14.32,15.34,847.11,848.89,204.583328,35.67,1.0281,194,0,14.736,2.06037,4.19,53298,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,323518.687500,99595.734375,8223.266602,557.533325,104.000000,11.300000
31:31:30,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,2.004,3782.56,13.76,14.32,15.34,846.98,849.02,205.516663,35.80,1.0283,194,0,14.735,2.06037,4.19,53305,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,323922.000000,99724.531250,8234.000000,558.099976,104.000000,11.300000
31:32:00,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,2.005,3783.56,13.76,14.30,15.31,847.09,849.02,205.033340,35.74,1.0283,194,0,14.734,2.06417,4.19,53313,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,324246.593750,99830.570313,8244.066406,558.533325,104.000000,11.300000
31:32:30,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,2.005,3784.57,13.77,14.29,15.31,847.09,848.92,202.533340,35.80,1.0281,194,0,14.736,2.06475,4.19,53320,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,324531.812500,99919.398438,8250.733398,558.533325,104.000000,11.300000
31:33:00,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,2.007,3785.57,13.76,14.25,15.30,846.98,848.89,205.233337,35.80,1.0281,194,0,14.736,2.06271,4.19,53327,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,324886.093750,100029.703125,8260.733398,560.200012,104.000000,11.300000
31:33:30,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,2.004,3786.57,13.76,14.30,15.34,846.98,849.12,205.933334,35.77,1.0284,194,0,14.735,2.06504,4.19,53334,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,325211.906250,100131.664063,8268.366211,560.233337,104.000000,11.300000
31:34:00,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,2.005,3787.57,13.75,14.27,15.27,846.94,849.00,202.366669,35.82,1.0283,194,0,14.736,2.06563,4.19,53341,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,325541.687500,100229.429688,8275.133789,560.233337,104.000000,11.300000
31:34:30,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,2.005,3788.58,13.76,14.24,15.31,847.09,849.12,203.433334,35.86,1.0284,194,0,14.736,2.06358,4.19,53348,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,325809.187500,100313.203125,8284.633789,560.766663,104.000000,11.300000
31:35:00,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,2.005,3789.58,13.76,14.25,15.27,847.09,849.04,201.083328,35.95,1.0283,194,0,14.736,2.06358,4.19,53355,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,326141.593750,100416.398438,8298.200195,562.799988,104.000000,11.300000
31:35:30,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,2.004,3790.58,13.75,14.21,15.31,847.17,849.03,203.550003,35.92,1.0283,194,0,14.733,2.06650,4.19,53361,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,326473.093750,100519.898438,8305.366211,562.833313,104.000000,11.300000
31:36:00,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,2.004,3791.58,13.76,14.24,15.31,847.09,849.04,205.350006,35.95,1.0283,194,0,14.735,2.06767,4.19,53367,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,326840.687500,100636.968750,8311.500000,563.666687,104.000000,11.300000
31:36:30,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,2.005,3792.59,13.74,14.21,15.30,847.17,849.08,205.783340,35.99,1.0284,194,0,14.734,2.05571,4.19,53374,1.466667,2.066667,2.133333,1.466667,2.066667,2.133333,327223.187500,100757.796875,8324.799805,563.733337,104.066666,11.300000
31:37:00,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,2.005,3793.59,13.74,14.20,15.31,847.04,849.13,202.850006,36.02,1.0285,194,0,14.734,2.06504,4.19,53380,0.666667,0.966667,1.166667,0.666667,0.966667,1.166667,327473.812500,100831.570313,8332.700195,564.533325,104.866669,11.300000
31:37:30,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,2.004,3794.59,13.74,14.15,15.28,847.07,849.13,204.666672,36.05,1.0285,194,0,14.733,2.06271,4.19,53386,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,327807.500000,100936.703125,8343.766602,564.533325,104.866669,11.300000
31:38:00,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,2.006,3795.59,13.74,14.15,15.27,847.09,849.10,203.283340,36.00,1.0285,194,0,14.731,2.06183,4.19,53392,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,328133.687500,101041.031250,8351.233398,564.533325,104.866669,11.300000
31:38:30,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,2.003,3796.60,13.74,14.15,15.30,847.15,849.23,204.750000,36.04,1.0286,194,0,14.734,2.06183,4.19,53398,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,328475.312500,101148.664063,8359.299805,565.133362,104.866669,11.300000
31:39:00,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,2.005,3797.60,13.73,14.13,15.28,847.07,849.18,202.649994,36.05,1.0286,194,0,14.733,2.06972,4.19,53404,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,328799.906250,101251.429688,8366.366211,565.400024,104.866669,11.300000
31:39:30,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,2.005,3798.60,13.73,14.12,15.24,847.10,849.16,204.649994,36.06,1.0286,194,0,14.734,2.06271,4.19,53410,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,329204.000000,101378.601563,8377.133789,565.933350,104.866669,11.300000
31:40:00,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,2.004,3799.60,13.72,14.14,15.27,847.17,849.14,200.483337,36.07,1.0286,194,0,14.734,2.06125,4.19,53415,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,329602.812500,101505.867188,8397.166992,566.266663,104.866669,11.300000
31:40:30,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.003,3800.61,13.72,14.07,15.26,847.17,849.24,202.583328,36.02,1.0287,194,0,14.734,2.06183,4.19,53421,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,329885.593750,101592.468750,8401.700195,566.266663,104.866669,11.300000
31:41:00,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,2.002,3801.61,13.72,14.08,15.26,847.04,849.24,207.866669,36.12,1.0287,194,0,14.733,2.05892,4.19,53426,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,330171.593750,101679.531250,8412.099609,566.266663,104.866669,11.300000
31:41:30,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,2.004,3802.61,13.71,14.09,15.27,847.18,849.24,207.233337,36.12,1.0287,194,0,14.734,2.05659,4.19,53431,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,330528.500000,101789.632813,8422.099609,566.533325,104.866669,11.300000
31:42:00,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.006,3803.61,13.70,14.07,15.24,847.08,849.27,200.783340,36.16,1.0288,194,0,14.731,2.06972,4.19,53437,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,330853.406250,101889.265625,8437.066406,567.133362,104.866669,11.300000
31:42:30,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,2.002,3804.62,13.70,14.05,15.27,847.03,849.32,203.366669,36.15,1.0289,194,0,14.733,2.05717,4.19,53442,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,331217.406250,102004.070313,8447.433594,567.133362,104.866669,11.300000
31:43:00,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.004,3805.62,13.71,14.06,15.27,847.02,849.26,204.716660,36.19,1.0287,194,0,14.731,2.05688,4.19,53447,1.300000,1.400000,1.466667,1.300000,1.400000,1.466667,331532.812500,102102.703125,8459.033203,567.200012,104.933334,11.366667
31:43:30,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.004,3806.62,13.70,14.02,15.27,847.16,849.35,201.983337,36.19,1.0289,194,0,14.733,2.06504,4.19,53452,1.066667,1.733333,2.233333,1.066667,1.733333,2.233333,331867.593750,102207.132813,8474.000000,568.000000,105.733330,12.166667
31:44:00,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.005,3807.62,13.68,13.99,15.24,847.11,849.30,203.466660,36.21,1.0289,194,0,14.730,2.05862,4.19,53457,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,332170.187500,102302.031250,8485.000000,569.533325,105.733330,12.166667
31:44:30,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.005,3808.63,13.68,13.99,15.26,847.14,849.27,206.416672,36.05,1.0289,194,0,14.731,2.05892,4.19,53461,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,332523.093750,102412.101563,8497.033203,570.599976,105.733330,12.166667
31:45:00,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.004,3809.63,13.67,13.99,15.24,847.08,849.35,202.600006,36.27,1.0290,194,0,14.731,2.06592,4.19,53466,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,332948.000000,102534.632813,8511.433594,571.400024,105.733330,12.166667
31:45:30,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.001,3810.63,13.67,13.97,15.24,847.16,849.37,204.483337,36.29,1.0290,194,0,14.733,2.05979,4.19,53471,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,333306.500000,102648.703125,8519.700195,571.466675,105.733330,12.166667
31:46:00,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.003,3811.63,13.67,13.94,15.24,847.19,849.35,205.316666,36.31,1.0290,194,0,14.731,2.05629,4.19,53475,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,333664.906250,102761.164063,8529.866211,571.466675,105.733330,12.166667
31:46:30,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.004,3812.63,13.67,13.96,15.23,847.11,849.37,202.666672,36.36,1.0290,194,0,14.733,2.05629,4.19,53480,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,334017.812500,102871.632813,8544.766602,572.333313,105.733330,12.166667
31:47:00,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.001,3813.63,13.66,13.90,15.24,847.09,849.38,206.966660,36.33,1.0291,194,0,14.729,2.06008,4.19,53484,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,334399.000000,102994.132813,8556.900391,573.333313,105.733330,12.166667
31:47:30,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.001,3814.63,13.65,13.90,15.22,847.09,849.38,205.699997,36.36,1.0291,194,0,14.731,2.06387,4.19,53488,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,334778.812500,103113.335938,8569.166992,574.066650,105.733330,12.166667
31:48:00,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.002,3815.64,13.64,13.88,15.20,847.04,849.44,198.633331,36.37,1.0292,194,0,14.731,2.06475,4.19,53493,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,335102.906250,103214.296875,8577.066406,574.066650,105.733330,12.166667
31:48:30,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.001,3816.64,13.63,13.90,15.20,847.11,849.44,202.283340,36.40,1.0293,194,0,14.730,2.05921,4.19,53497,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,335481.593750,103332.234375,8587.666992,574.066650,105.733330,12.166667
31:49:00,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.002,3817.64,13.62,13.86,15.19,847.09,849.41,202.566666,36.43,1.0293,194,0,14.731,2.05746,4.19,53501,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,335892.093750,103461.203125,8603.166992,574.066650,105.733330,12.166667
31:49:30,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.003,3818.64,13.60,13.88,15.16,847.07,849.34,205.199997,36.42,1.0292,194,0,14.730,2.06008,4.19,53505,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,336401.093750,103619.070313,8619.266602,574.066650,105.733330,12.166667
31:50:00,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.000,3819.64,13.60,13.86,15.15,847.12,849.44,204.666672,36.49,1.0294,194,0,14.730,2.05484,4.19,53509,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,336721.093750,103719.898438,8630.400391,574.299988,105.733330,12.166667
31:50:30,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.001,3820.64,13.59,13.83,15.14,847.17,849.49,204.050003,36.51,1.0295,194,0,14.730,2.05280,4.19,53513,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,337060.187500,103826.070313,8646.000000,575.866638,105.733330,12.166667
31:51:00,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.002,3821.64,13.58,13.79,15.16,847.05,849.47,202.100006,36.55,1.0295,194,0,14.730,2.07147,4.19,53517,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,337474.093750,103957.132813,8663.000000,579.233337,105.733330,12.166667
31:51:30,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.002,3822.64,13.58,13.80,15.13,847.15,849.57,204.116669,36.58,1.0296,194,0,14.730,2.06504,4.19,53520,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,337926.906250,104096.570313,8674.933594,579.233337,105.733330,12.166667
31:52:00,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.000,3823.64,13.58,13.79,15.13,847.23,849.52,203.916672,36.60,1.0295,194,0,14.728,2.05775,4.19,53524,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,338308.000000,104211.929688,8688.466797,579.500000,105.733330,12.166667
31:52:30,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.001,3824.64,13.58,13.76,15.13,847.34,849.52,203.149994,36.62,1.0295,194,0,14.728,2.05513,4.19,53528,1.500000,2.400000,2.500000,1.500000,2.400000,2.500000,338665.687500,104328.968750,8705.066406,581.433350,105.866669,12.166667
31:53:00,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.000,3825.64,13.57,13.76,15.10,847.21,849.47,205.449997,36.17,1.0295,194,0,14.729,2.05367,4.19,53531,1.833333,2.600000,3.466667,1.833333,2.600000,3.466667,339070.000000,104459.234375,8722.933594,584.433350,106.599998,12.166667
31:53:30,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.998,3826.64,13.57,13.75,15.14,847.05,849.57,203.966660,36.60,1.0296,194,0,14.727,2.05484,4.19,53535,1.833333,2.900000,2.966667,1.833333,2.900000,2.966667,339532.000000,104599.500000,8737.466797,585.733337,106.599998,12.166667
31:54:00,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.998,3827.64,13.56,13.76,15.10,847.21,849.58,205.283340,36.64,1.0297,194,0,14.727,2.05513,4.19,53538,1.633333,2.400000,2.700000,1.633333,2.400000,2.700000,339918.687500,104721.367188,8751.133789,587.033325,106.599998,12.166667
31:54:30,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.999,3828.64,13.56,13.73,15.10,847.16,849.47,201.800003,36.65,1.0295,194,0,14.728,2.05775,4.19,53542,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,340262.593750,104830.601563,8768.166992,587.033325,106.599998,12.166667
31:55:00,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.999,3829.64,13.54,13.74,15.15,847.08,849.58,203.333328,36.64,1.0297,194,0,14.728,2.05688,4.19,53545,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,340606.500000,104934.234375,8779.666992,587.033325,106.599998,12.166667
31:55:30,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.999,3830.64,13.55,13.72,15.08,847.13,849.68,203.933334,36.67,1.0298,194,0,14.728,2.05862,4.19,53548,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,340986.093750,105046.164063,8790.433594,587.900024,106.599998,12.166667
31:56:00,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.998,3831.63,13.54,13.69,15.09,847.08,849.66,200.199997,36.71,1.0298,194,0,14.728,2.05600,4.19,53551,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,341285.093750,105139.867188,8798.166992,587.900024,106.599998,12.166667
31:56:30,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.997,3832.63,13.54,13.69,15.07,847.13,849.68,208.916672,36.71,1.0299,194,0,14.728,2.05280,4.19,53555,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,341650.812500,105251.570313,8806.933594,587.900024,106.599998,12.166667
31:57:00,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,1.999,3833.63,13.54,13.69,15.06,847.24,849.66,208.550003,36.75,1.0298,194,0,14.728,2.04641,4.19,53558,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,341971.593750,105352.531250,8815.566406,587.900024,106.599998,12.166667
31:57:30,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.998,3834.63,13.52,13.61,15.06,847.24,849.77,200.250000,36.76,1.0300,194,0,14.721,2.05979,4.12,53551,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,342371.000000,105474.070313,8826.900391,587.900024,106.599998,12.166667
31:58:00,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,1.999,3835.63,13.52,13.48,15.09,847.27,850.00,203.666672,36.77,1.0303,194,0,14.721,2.05338,4.12,53536,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,342735.906250,105585.265625,8837.166992,588.733337,106.599998,12.166667
31:58:30,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.000,3836.63,13.50,13.32,15.06,847.24,850.23,203.583328,36.81,1.0307,194,0,14.718,2.06300,4.12,53520,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,343099.093750,105702.734375,8850.633789,588.766663,106.599998,12.166667
31:59:00,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,1.999,3837.63,13.49,13.19,15.03,847.25,850.42,203.333328,36.86,1.0309,194,0,14.716,2.06241,4.11,53505,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,343475.406250,105820.734375,8863.433594,588.766663,106.599998,12.166667
31:59:30,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,1.995,3838.63,13.47,13.05,15.02,847.30,850.52,205.199997,36.89,1.0311,194,0,14.715,2.05950,4.11,53489,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,343840.812500,105935.367188,8882.666992,588.766663,106.599998,12.166667
32:00:00,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,1.993,3839.62,13.45,12.97,14.99,847.23,850.63,206.433334,36.99,1.0313,194,0,14.714,2.04728,4.11,53474,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,344204.500000,106045.070313,8902.299805,588.766663,106.599998,12.166667
32:00:30,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,1.993,3840.62,13.43,12.86,14.99,847.44,850.74,198.649994,37.04,1.0315,194,0,14.712,2.05542,4.11,53459,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,344584.500000,106163.468750,8914.133789,588.900024,106.599998,12.166667
32:01:00,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,1.991,3841.62,13.40,12.81,14.95,847.35,850.82,202.850006,37.07,1.0317,194,0,14.712,2.05688,4.11,53443,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,345051.093750,106308.570313,8929.133789,589.633362,106.599998,12.166667
32:01:30,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,1.993,3842.61,13.37,12.74,14.94,847.43,851.03,201.500000,37.15,1.0321,194,0,14.708,2.05950,4.10,53427,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,345605.906250,106486.164063,8944.933594,590.500000,106.599998,12.166667
32:02:00,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,1.990,3843.61,13.36,12.68,14.91,847.61,851.14,204.250000,37.20,1.0323,193,0,14.710,2.04757,4.10,53412,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,346155.406250,106660.429688,8963.166992,590.500000,106.599998,12.166667
32:02:30,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,1.995,3844.61,13.35,12.61,14.90,847.43,851.24,202.133331,37.22,1.0324,193,0,14.740,2.05862,4.10,53397,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,346638.500000,106813.031250,8980.733398,590.500000,106.599998,12.166667
32:03:00,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,1.996,3845.60,13.32,12.54,14.93,847.31,851.12,206.083328,37.33,1.0324,193,0,14.741,2.05048,4.10,53381,2.066667,2.466667,2.866667,2.066667,2.466667,2.866667,347071.906250,106948.031250,8999.933594,590.966675,106.800003,12.166667
32:03:30,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,1.994,3846.60,13.32,12.47,14.90,847.47,851.17,201.149994,37.32,1.0325,193,0,14.742,2.06008,4.10,53366,1.966667,2.233333,2.733333,1.966667,2.233333,2.733333,347492.500000,107075.164063,9013.433594,592.233337,107.466667,12.166667
32:04:00,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,1.997,3847.60,13.29,12.45,14.85,847.34,851.15,202.566666,37.41,1.0325,193,0,14.739,2.06884,4.09,53350,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,347987.500000,107224.000000,9020.599609,592.833313,107.466667,12.166667
32:04:30,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,1.996,3848.60,13.28,12.44,14.88,847.16,851.08,201.016663,37.43,1.0325,193,0,14.739,2.05688,4.10,53335,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,348415.687500,107360.968750,9029.766602,593.966675,107.466667,12.166667
32:05:00,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,1.995,3849.59,13.26,12.44,14.85,847.21,851.03,203.366669,37.59,1.0325,193,0,14.738,2.05542,4.09,53320,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,348748.187500,107464.203125,9038.566406,593.966675,107.466667,12.166667
32:05:30,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,1.997,3850.59,13.26,12.36,14.82,847.13,851.11,199.916672,37.53,1.0326,193,0,14.738,2.06738,4.10,53304,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,349311.593750,107636.101563,9048.633789,594.066650,107.466667,12.166667
32:06:00,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,1.995,3851.59,13.25,12.37,14.81,847.22,851.06,200.883331,37.73,1.0326,193,0,14.738,2.06592,4.09,53288,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,349668.593750,107749.929688,9059.700195,595.233337,107.466667,12.166667
32:06:30,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,1.995,3852.59,13.22,12.35,14.76,847.24,851.01,202.916672,37.71,1.0326,193,0,14.738,2.05397,4.09,53273,1.633333,2.000000,2.533333,1.633333,2.000000,2.533333,350065.500000,107878.234375,9070.033203,596.333313,108.099998,12.166667
32:07:00,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,1.994,3853.58,13.22,12.33,14.77,847.17,850.98,198.316666,37.95,1.0326,193,0,14.738,2.06008,4.09,53257,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,350494.593750,108015.070313,9078.599609,596.566650,108.333336,12.166667
32:07:30,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,1.995,3854.58,13.20,12.28,14.74,847.12,851.01,202.166672,37.90,1.0327,193,0,14.737,2.05833,4.09,53242,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,350857.312500,108129.429688,9089.599609,596.566650,108.333336,12.166667
32:08:00,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,1.993,3855.58,13.18,12.30,14.74,847.10,851.07,202.166672,37.90,1.0328,193,0,14.738,2.05775,4.09,53226,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,351236.812500,108246.132813,9101.400391,597.500000,108.333336,12.166667
32:08:30,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,1.994,3856.57,13.17,12.28,14.71,847.10,851.07,202.533340,37.82,1.0329,193,0,14.738,2.06066,4.09,53211,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,351646.093750,108369.968750,9118.799805,598.866638,108.333336,12.166667
32:09:00,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,1.993,3857.57,13.17,12.27,14.72,847.05,851.05,202.250000,37.95,1.0328,193,0,14.737,2.05746,4.09,53195,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,352011.593750,108484.132813,9145.599609,600.966675,108.333336,12.166667
32:09:30,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,1.993,3858.57,13.15,12.23,14.73,847.05,851.02,203.850006,38.12,1.0329,193,0,14.738,2.05659,4.09,53180,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,352346.312500,108588.265625,9165.566406,603.233337,108.333336,12.166667
32:10:00,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,1.992,3859.56,13.13,12.23,14.68,847.24,850.95,201.833328,38.14,1.0329,193,0,14.737,2.06679,4.09,53164,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,352775.312500,108725.734375,9187.700195,605.233337,108.333336,12.166667
32:10:30,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,1.994,3860.56,13.12,12.22,14.69,847.16,851.00,202.916672,38.17,1.0329,193,0,14.738,2.05629,4.09,53149,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,353175.812500,108856.335938,9201.466797,605.233337,108.333336,12.166667
32:11:00,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,1.991,3861.56,13.09,12.16,14.63,847.14,851.06,203.083328,38.33,1.0331,193,0,14.735,2.05426,4.08,53133,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,353636.593750,109004.265625,9219.233398,605.599976,108.333336,12.166667
32:11:30,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,1.989,3862.55,13.08,12.20,14.62,847.12,850.96,200.600006,38.50,1.0330,192,0,14.736,2.05135,4.08,53118,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,354083.312500,109147.796875,9242.266602,607.166687,109.166664,12.166667
32:12:00,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,1.996,3863.55,13.05,12.18,14.66,846.99,851.09,204.116669,38.94,1.0333,192,0,14.769,2.06738,4.08,53102,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,354530.687500,109288.867188,9259.833008,607.866638,109.233330,12.166667
32:12:30,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,1.995,3864.54,13.05,12.15,14.63,847.15,851.02,204.316666,38.69,1.0332,192,0,14.768,2.05775,4.08,53086,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,354906.000000,109409.265625,9280.566406,608.366638,109.233330,12.166667
32:13:00,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,1.997,3865.54,13.05,12.32,14.62,847.12,850.71,204.449997,38.59,1.0328,192,0,14.775,2.06504,4.19,53100,1.900000,2.366667,3.400000,1.900000,2.366667,3.400000,355310.906250,109543.632813,9297.233398,610.333313,110.366669,12.166667
32:13:30,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,1.999,3866.54,13.05,12.59,14.60,847.23,850.40,203.183334,38.78,1.0324,192,0,14.781,2.06387,4.19,53113,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,355708.406250,109671.203125,9306.766602,612.200012,111.833336,12.166667
32:14:00,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.002,3867.54,13.06,12.79,14.64,847.12,850.17,203.649994,38.80,1.0321,192,0,14.784,2.06913,4.19,53125,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,356111.000000,109793.367188,9321.966797,612.200012,111.833336,12.166667
32:14:30,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.001,3868.54,13.08,12.96,14.64,847.12,850.11,202.916672,38.64,1.0320,192,0,14.786,2.06504,4.19,53137,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,356517.593750,109921.898438,9338.799805,613.266663,111.833336,12.166667
32:15:00,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.001,3869.55,13.13,13.09,14.69,847.08,849.97,206.800003,38.89,1.0316,192,0,14.788,2.06592,4.19,53148,1.466667,2.966667,2.966667,1.466667,2.966667,2.966667,356914.000000,110046.531250,9363.433594,614.000000,111.833336,12.166667
32:15:30,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.003,3870.55,13.14,13.23,14.66,847.13,849.76,200.649994,38.68,1.0313,192,0,14.790,2.07235,4.19,53159,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,357452.312500,110216.570313,9387.733398,614.799988,111.833336,12.166667
32:16:00,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.005,3871.55,13.16,13.32,14.74,847.21,849.63,204.033340,38.58,1.0311,192,0,14.790,2.06884,4.19,53169,2.633333,4.166667,4.666667,2.633333,4.166667,4.666667,357990.593750,110385.765625,9412.866211,615.133362,112.166664,12.166667
32:16:30,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.006,3872.55,13.17,13.38,14.70,847.18,849.60,204.583328,38.50,1.0310,192,0,14.793,2.06913,4.19,53180,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,358451.593750,110535.468750,9424.833008,615.666687,112.699997,12.166667
32:17:00,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.006,3873.56,13.19,13.45,14.76,847.07,849.42,202.466660,38.38,1.0307,192,0,14.794,2.07498,4.19,53190,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,358949.187500,110692.531250,9431.500000,615.666687,112.699997,12.166667
32:17:30,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.007,3874.56,13.21,13.49,14.74,847.20,849.36,202.683334,38.33,1.0306,192,0,14.793,2.06621,4.19,53199,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,359336.312500,110806.500000,9442.566406,615.666687,112.699997,12.166667
32:18:00,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.006,3875.56,13.22,13.53,14.72,847.17,849.46,204.166672,38.38,1.0307,192,0,14.794,2.06563,4.19,53209,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,359755.187500,110934.429688,9458.466797,616.533325,112.699997,12.166667
32:18:30,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.006,3876.57,13.24,13.59,14.77,847.14,849.30,207.899994,38.33,1.0304,192,0,14.795,2.06826,4.19,53218,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,360126.593750,111050.000000,9468.533203,618.099976,114.266670,12.166667
32:19:00,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.008,3877.57,13.25,13.61,14.81,847.19,849.33,206.350006,38.48,1.0304,192,0,14.794,2.06387,4.19,53227,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,360557.906250,111183.367188,9485.799805,618.366638,114.533333,12.166667
32:19:30,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.008,3878.57,13.26,13.66,14.80,847.24,849.35,206.283340,38.44,1.0304,192,0,14.794,2.07206,4.19,53236,2.233333,3.466667,5.100000,2.233333,3.466667,5.100000,361070.593750,111340.398438,9517.866211,620.166687,115.599998,12.466666
32:20:00,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.008,3879.58,13.28,13.67,14.86,847.18,849.35,206.066666,38.02,1.0303,192,0,14.795,2.07440,4.19,53245,2.400000,3.400000,4.433333,2.400000,3.400000,4.433333,361543.687500,111492.468750,9540.233398,621.666687,116.966667,13.000000
32:20:30,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.009,3880.58,13.28,13.66,14.83,847.08,849.35,207.416672,38.00,1.0303,192,0,14.796,2.05921,4.19,53253,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,361976.593750,111632.500000,9556.733398,621.666687,116.966667,13.000000
32:21:00,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.008,3881.59,13.30,13.72,14.83,847.26,849.39,207.100006,38.00,1.0303,192,0,14.795,2.06504,4.19,53262,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,362518.187500,111806.031250,9573.766602,622.666687,116.966667,13.000000
32:21:30,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.009,3882.59,13.30,13.69,14.83,847.10,849.34,206.383331,37.98,1.0303,192,0,14.794,2.06592,4.19,53270,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,363007.500000,111962.796875,9590.200195,624.000000,116.966667,13.000000
32:22:00,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.008,3883.60,13.31,13.70,14.85,847.28,849.36,205.699997,37.77,1.0303,192,0,14.795,2.07001,4.19,53278,1.866667,2.200000,2.566667,1.866667,2.200000,2.566667,363408.906250,112094.000000,9600.833008,624.833313,117.533333,13.000000
32:22:30,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.009,3884.60,13.32,13.73,14.86,847.15,849.36,205.750000,37.83,1.0302,192,0,14.795,2.07323,4.19,53286,2.100000,3.500000,4.800000,2.100000,3.500000,4.800000,363913.593750,112256.101563,9620.333008,625.666687,118.366669,13.533334
32:23:00,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.007,3885.60,13.30,13.72,14.85,847.26,849.32,208.250000,37.76,1.0303,192,0,14.796,2.06738,4.19,53294,2.333333,3.733333,5.000000,2.333333,3.733333,5.000000,364450.000000,112423.570313,9639.299805,627.000000,119.300003,13.900000
32:23:30,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.006,3886.61,13.32,13.72,14.91,847.26,849.31,208.716660,37.72,1.0302,192,0,14.796,2.06796,4.19,53301,2.000000,2.866667,3.633333,2.000000,2.866667,3.633333,364903.812500,112566.367188,9657.299805,628.766663,120.000000,13.900000
32:24:00,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.006,3887.61,13.32,13.70,14.89,847.15,849.34,206.733337,37.74,1.0302,192,0,14.796,2.06738,4.19,53309,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,365365.093750,112710.664063,9672.066406,630.166687,120.466667,13.900000
32:24:30,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.008,3888.61,13.32,13.70,14.89,847.26,849.44,201.116669,37.75,1.0303,192,0,14.795,2.07118,4.19,53317,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,365797.406250,112849.835938,9684.266602,630.633362,120.466667,13.900000
32:25:00,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.007,3889.62,13.31,13.71,14.84,847.15,849.49,205.949997,37.82,1.0304,192,0,14.795,2.06972,4.19,53324,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,366248.312500,112992.031250,9710.566406,632.166687,121.233330,13.900000
32:25:30,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.009,3890.62,13.30,13.67,14.86,847.23,849.39,203.066666,37.91,1.0303,192,0,14.795,2.06650,4.19,53331,2.533333,4.533333,5.300000,2.533333,4.533333,5.300000,366802.000000,113163.296875,9742.733398,633.833313,122.199997,13.900000
32:26:00,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.007,3891.62,13.31,13.69,14.89,847.26,849.52,205.983337,37.91,1.0304,192,0,14.795,2.06300,4.19,53338,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,367217.906250,113293.765625,9761.400391,634.433350,122.199997,13.900000
32:26:30,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.005,3892.63,13.29,13.69,14.89,847.34,849.47,206.716660,37.94,1.0305,192,0,14.793,2.06592,4.19,53345,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,367673.187500,113438.765625,9780.766602,634.700012,122.199997,13.900000
32:27:00,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.007,3893.63,13.30,13.65,14.84,847.16,849.44,203.016663,37.87,1.0304,192,0,14.795,2.07674,4.19,53352,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,368114.093750,113579.000000,9790.733398,634.799988,122.199997,13.900000
32:27:30,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.008,3894.63,13.28,13.67,14.83,847.31,849.40,201.250000,37.94,1.0304,192,0,14.795,2.07059,4.19,53358,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,368551.312500,113717.867188,9811.266602,635.566650,122.199997,13.900000
32:28:00,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.007,3895.64,13.29,13.65,14.84,847.29,849.42,207.000000,37.85,1.0304,192,0,14.795,2.06271,4.19,53365,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,369122.812500,113894.398438,9832.900391,635.566650,122.199997,13.900000
32:28:30,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.008,3896.64,13.29,13.65,14.82,847.18,849.55,205.699997,37.81,1.0306,192,0,14.794,2.06387,4.19,53371,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,369689.187500,114059.234375,9843.700195,635.566650,122.199997,13.900000
32:29:00,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.007,3897.64,13.29,13.63,14.85,847.34,849.55,206.083328,37.92,1.0306,192,0,14.793,2.06855,4.19,53377,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,370360.312500,114266.734375,9879.166992,636.033325,122.199997,13.900000
32:29:30,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.008,3898.65,13.27,13.62,14.84,847.27,849.58,203.816666,37.96,1.0307,192,0,14.792,2.06417,4.19,53383,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,371082.000000,114494.531250,9913.866211,637.266663,122.199997,13.900000
32:30:00,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.007,3899.65,13.27,13.60,14.85,847.29,849.53,202.016663,37.80,1.0306,192,0,14.792,2.06563,4.19,53390,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,371732.593750,114691.429688,9944.633789,637.299988,122.199997,13.900000
32:30:30,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.007,3900.65,13.27,13.61,14.81,847.35,849.58,205.166672,37.83,1.0307,192,0,14.792,2.06417,4.19,53396,2.000000,4.466667,5.000000,2.000000,4.466667,5.000000,372253.093750,114852.164063,9975.133789,638.233337,122.633331,13.900000
32:31:00,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.005,3901.66,13.27,13.60,14.82,847.32,849.66,201.633331,37.84,1.0308,192,0,14.793,2.06096,4.19,53401,2.100000,3.566667,3.900000,2.100000,3.566667,3.900000,372769.406250,115012.234375,9995.433594,639.500000,123.066666,13.900000
32:31:30,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.007,3902.66,13.27,13.59,14.84,847.37,849.63,206.800003,37.75,1.0307,192,0,14.792,2.06212,4.19,53407,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,373219.687500,115151.664063,10008.566406,639.900024,123.066666,13.900000
32:32:00,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.006,3903.66,13.25,13.58,14.83,847.29,849.54,204.750000,37.76,1.0307,192,0,14.791,2.06650,4.19,53413,2.433333,2.900000,3.400000,2.433333,2.900000,3.400000,373721.812500,115306.867188,10027.500000,640.366638,123.533333,13.900000
32:32:30,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.005,3904.67,13.25,13.59,14.81,847.24,849.61,205.583328,37.75,1.0308,192,0,14.794,2.07089,4.19,53418,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,374164.906250,115448.000000,10049.333008,641.133362,123.900002,13.900000
32:33:00,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.007,3905.67,13.25,13.57,14.80,847.35,849.61,202.866669,37.80,1.0308,192,0,14.792,2.07059,4.19,53424,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,374612.312500,115593.601563,10071.000000,641.966675,123.900002,13.900000
32:33:30,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,2.006,3906.67,13.24,13.52,14.81,847.43,849.64,203.616669,37.81,1.0309,192,0,14.793,2.06300,4.19,53429,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,375057.812500,115731.468750,10094.566406,644.299988,124.266670,13.900000
32:34:00,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.006,3907.68,13.23,13.51,14.80,847.49,849.54,204.283340,37.77,1.0308,192,0,14.792,2.06621,4.19,53434,2.233333,2.800000,3.133333,2.233333,2.800000,3.133333,375531.687500,115879.296875,10108.400391,645.033325,124.766670,13.900000
32:34:30,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.006,3908.68,13.22,13.51,14.80,847.40,849.64,205.416672,37.78,1.0309,192,0,14.792,2.06884,4.19,53440,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,375990.500000,116021.531250,10120.833008,645.033325,124.766670,13.900000
32:35:00,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.005,3909.68,13.21,13.51,14.78,847.33,849.67,206.116669,37.77,1.0310,192,0,14.793,2.06563,4.19,53445,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,376526.593750,116191.968750,10154.333008,645.900024,124.766670,13.900000
32:35:30,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.005,3910.68,13.20,13.51,14.77,847.46,849.67,204.433334,37.84,1.0311,192,0,14.792,2.06241,4.19,53450,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,377053.406250,116356.632813,10185.833008,647.533325,124.766670,13.900000
32:36:00,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.006,3911.69,13.19,13.46,14.77,847.28,849.70,204.300003,37.88,1.0311,192,0,14.792,2.07323,4.19,53455,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,377482.593750,116494.070313,10208.133789,648.500000,124.766670,13.900000
32:36:30,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.005,3912.69,13.19,13.47,14.73,847.46,849.65,204.050003,37.90,1.0311,192,0,14.791,2.06709,4.19,53459,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,377937.312500,116638.632813,10229.833008,649.333313,124.766670,13.900000
32:37:00,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.005,3913.69,13.18,13.45,14.73,847.41,849.65,201.483337,37.92,1.0311,192,0,14.791,2.05921,4.19,53464,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,378452.593750,116805.929688,10244.400391,649.366638,124.766670,13.900000
32:37:30,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.006,3914.70,13.16,13.41,14.70,847.44,849.63,202.816666,37.93,1.0311,192,0,14.791,2.06796,4.19,53469,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,378980.500000,116973.500000,10259.599609,650.299988,124.833336,13.900000
32:38:00,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.005,3915.70,13.15,13.42,14.72,847.51,849.68,205.233337,37.97,1.0312,192,0,14.790,2.06650,4.19,53473,2.000000,3.400000,5.000000,2.000000,3.400000,5.000000,379504.312500,117138.265625,10285.299805,652.200012,126.533333,13.900000
32:38:30,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.005,3916.70,13.15,13.41,14.69,847.42,849.81,202.133331,37.94,1.0314,192,0,14.790,2.07323,4.19,53478,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,379988.812500,117292.664063,10299.466797,653.299988,126.533333,13.900000
32:39:00,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.005,3917.71,13.13,13.40,14.70,847.37,849.69,203.916672,37.96,1.0313,192,0,14.790,2.06650,4.19,53482,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,380417.187500,117429.234375,10321.066406,654.366638,126.533333,13.900000
32:39:30,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.004,3918.71,13.13,13.40,14.68,847.32,849.76,203.933334,38.00,1.0314,192,0,14.791,2.06066,4.19,53487,2.500000,3.166667,3.266667,2.500000,3.166667,3.266667,380900.406250,117577.632813,10340.466797,655.299988,126.966667,13.900000
32:40:00,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,2.004,3919.71,13.12,13.34,14.66,847.35,849.69,205.266663,37.99,1.0314,192,0,14.790,2.06066,4.19,53491,1.933333,2.166667,2.433333,1.933333,2.166667,2.433333,381333.906250,117710.765625,10349.633789,656.900024,127.400002,13.900000
32:40:30,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.003,3920.71,13.12,13.35,14.62,847.35,849.61,205.300003,37.98,1.0313,192,0,14.790,2.06884,4.19,53495,2.300000,2.700000,2.833333,2.300000,2.700000,2.833333,381820.500000,117862.296875,10360.599609,657.466675,127.666664,13.900000
32:41:00,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,2.004,3921.71,13.11,13.38,14.66,847.29,849.71,203.800003,38.03,1.0314,192,0,14.790,2.06621,4.19,53499,1.700000,2.700000,3.000000,1.700000,2.700000,3.000000,382238.812500,117996.101563,10378.633789,658.066650,128.266663,13.900000
32:41:30,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,2.003,3922.72,13.08,13.33,14.65,847.27,849.70,201.233337,38.08,1.0315,192,0,14.791,2.07616,4.19,53503,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,382663.093750,118134.570313,10405.066406,658.066650,128.266663,13.900000
32:42:00,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,2.003,3923.72,13.09,13.29,14.66,847.35,849.74,203.699997,38.03,1.0315,192,0,14.791,2.06417,4.19,53507,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,383109.312500,118273.968750,10427.900391,658.066650,128.266663,13.900000
32:42:30,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,2.003,3924.72,13.09,13.31,14.62,847.43,849.79,202.816666,38.06,1.0316,192,0,14.788,2.06767,4.19,53511,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,383494.312500,118392.898438,10445.066406,658.066650,128.266663,13.900000
32:43:00,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.003,3925.72,13.08,13.27,14.66,847.35,849.82,204.800003,38.04,1.0317,192,0,14.790,2.06767,4.19,53515,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,383870.000000,118511.367188,10456.700195,658.066650,128.266663,13.900000
32:43:30,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.003,3926.72,13.07,13.31,14.66,847.49,849.74,201.616669,38.04,1.0316,192,0,14.788,2.05921,4.19,53519,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,384366.500000,118670.296875,10473.599609,658.066650,128.266663,13.900000
32:44:00,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.001,3927.72,13.08,13.27,14.62,847.43,849.77,203.266663,38.04,1.0316,192,0,14.788,2.06826,4.19,53523,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,384837.093750,118820.703125,10500.166992,658.333313,128.266663,13.900000
32:44:30,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.002,3928.73,13.07,13.24,14.62,847.38,849.74,204.800003,38.07,1.0316,192,0,14.787,2.06387,4.19,53526,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,385274.687500,118957.101563,10521.866211,659.233337,128.266663,13.900000
32:45:00,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.003,3929.73,13.06,13.24,14.62,847.33,849.86,204.250000,38.05,1.0318,192,0,14.790,2.07264,4.19,53530,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,385661.687500,119083.296875,10537.566406,660.500000,128.266663,13.900000
32:45:30,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.000,3930.73,13.07,13.23,14.62,847.32,849.82,205.516663,38.08,1.0317,192,0,14.790,2.06563,4.19,53533,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,386128.187500,119230.367188,10556.333008,661.333313,128.266663,13.900000
32:46:00,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.003,3931.73,13.06,13.22,14.62,847.36,849.86,204.433334,38.08,1.0318,192,0,14.787,2.06329,4.19,53537,3.200000,4.566667,5.266667,3.200000,4.566667,5.266667,386725.812500,119420.000000,10578.666992,663.366638,128.266663,13.900000
32:46:30,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.002,3932.73,13.06,13.19,14.66,847.41,849.78,203.433334,38.06,1.0317,192,0,14.788,2.06241,4.19,53540,2.533333,4.400000,5.133333,2.533333,4.400000,5.133333,387274.906250,119593.531250,10602.033203,664.500000,128.500000,14.133333
32:47:00,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.001,3933.73,13.06,13.19,14.63,847.28,849.86,200.633331,38.07,1.0318,192,0,14.787,2.06154,4.19,53544,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,387698.187500,119726.867188,10622.666992,666.366638,129.666672,14.766666
32:47:30,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.001,3934.73,13.06,13.18,14.60,847.33,849.86,199.783340,38.06,1.0318,192,0,14.787,2.06066,4.19,53547,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,388130.406250,119865.703125,10639.566406,666.700012,130.000000,14.766666
32:48:00,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.000,3935.73,13.06,13.15,14.60,847.41,849.80,203.449997,38.05,1.0317,192,0,14.786,2.06475,4.19,53550,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,388498.593750,119983.601563,10651.299805,666.700012,130.000000,14.766666
32:48:30,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.001,3936.73,13.07,13.18,14.60,847.43,849.90,200.166672,38.10,1.0318,192,0,14.787,2.07059,4.19,53554,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,388982.812500,120136.898438,10663.566406,666.700012,130.000000,14.766666
32:49:00,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.002,3937.73,13.07,13.14,14.61,847.49,849.95,200.949997,38.10,1.0319,192,0,14.786,2.06650,4.19,53557,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,389369.406250,120252.632813,10675.200195,666.700012,130.000000,14.766666
32:49:30,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.001,3938.73,13.07,13.17,14.63,847.43,850.00,204.649994,38.13,1.0319,192,0,14.786,2.05746,4.19,53560,2.466667,5.166667,6.600000,2.466667,5.166667,6.600000,389911.500000,120423.929688,10703.099609,673.733337,132.600006,14.766666
32:50:00,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.002,3939.73,13.08,13.05,14.60,847.53,850.21,203.966660,38.09,1.0321,192,0,14.781,2.07206,4.12,53545,2.233333,3.466667,4.200000,2.233333,3.466667,4.200000,390370.593750,120568.164063,10726.599609,675.833313,133.466660,14.766666
32:50:30,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.001,3940.73,13.06,12.92,14.63,847.50,850.27,203.933334,38.10,1.0323,192,0,14.780,2.07704,4.12,53530,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,390833.093750,120711.601563,10741.033203,676.299988,133.466660,14.766666
32:51:00,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.001,3941.73,13.05,12.77,14.57,847.46,850.47,202.583328,38.10,1.0326,192,0,14.776,2.06066,4.11,53515,2.366667,3.200000,3.333333,2.366667,3.200000,3.333333,391327.187500,120866.203125,10761.333008,677.166687,133.533340,14.766666
32:51:30,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.999,3942.73,13.03,12.66,14.60,847.51,850.63,203.933334,38.12,1.0328,192,0,14.774,2.06358,4.11,53499,3.266667,3.266667,4.600000,3.266667,3.266667,4.600000,391916.593750,121049.367188,10773.099609,677.966675,134.333328,14.766666
32:52:00,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.998,3943.73,13.01,12.56,14.55,847.47,850.84,203.233337,38.19,1.0332,192,0,14.773,2.06096,4.11,53484,2.666667,3.033333,4.000000,2.666667,3.033333,4.000000,392439.093750,121216.132813,10788.533203,678.833313,135.199997,14.933333
32:52:30,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.997,3944.73,13.00,12.42,14.56,847.47,850.90,205.583328,38.22,1.0333,192,0,14.771,2.07030,4.11,53468,2.366667,3.133333,4.466667,2.366667,3.133333,4.466667,392919.593750,121368.765625,10815.733398,679.733337,136.066666,15.633333
32:53:00,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.995,3945.73,12.99,12.39,14.55,847.49,850.95,203.600006,38.16,1.0334,192,0,14.770,2.06650,4.11,53453,1.666667,2.733333,2.866667,1.666667,2.733333,2.866667,393331.093750,121496.234375,10836.000000,681.933350,136.199997,15.633333
32:53:30,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,1.998,3946.73,12.97,12.30,14.55,847.40,851.00,205.333328,38.24,1.0335,192,0,14.771,2.06738,4.10,53437,2.433333,2.800000,3.733333,2.433333,2.800000,3.733333,393851.812500,121657.468750,10848.366211,683.233337,137.000000,15.633333
32:54:00,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,1.997,3947.72,12.95,12.24,14.49,847.35,851.17,201.516663,38.27,1.0338,192,0,14.770,2.06475,4.10,53422,2.800000,3.533333,4.600000,2.800000,3.533333,4.600000,394387.812500,121826.734375,10861.566406,684.933350,137.800003,15.633333
32:54:30,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,1.996,3948.72,12.95,12.19,14.51,847.40,851.19,205.533340,38.34,1.0338,192,0,14.770,2.06796,4.10,53406,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,394942.312500,122002.929688,10877.799805,686.166687,137.800003,15.633333
32:55:00,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,1.994,3949.72,12.92,12.15,14.51,847.41,851.22,203.116669,38.42,1.0340,192,0,14.769,2.05600,4.10,53391,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,395549.406250,122190.468750,10901.099609,686.666687,137.800003,15.633333
32:55:30,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,1.993,3950.72,12.91,12.12,14.44,847.52,851.20,201.716660,38.39,1.0340,192,0,14.767,2.06855,4.10,53375,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,395934.812500,122310.796875,10914.633789,686.666687,137.800003,15.633333
32:56:00,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,1.992,3951.71,12.90,12.09,14.45,847.46,851.30,203.733337,38.42,1.0341,192,0,14.767,2.05804,4.10,53360,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,396413.593750,122457.898438,10931.500000,686.666687,137.800003,15.633333
32:56:30,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,1.992,3952.71,12.88,12.05,14.43,847.51,851.38,199.699997,38.45,1.0343,192,0,14.765,2.05659,4.10,53344,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,396803.593750,122581.132813,10951.333008,686.966675,137.800003,15.633333
32:57:00,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,1.992,3953.70,12.86,12.00,14.43,847.47,851.46,202.933334,38.48,1.0345,192,0,14.767,2.05222,4.09,53329,1.433333,3.000000,3.333333,1.433333,3.000000,3.333333,397209.406250,122708.968750,10979.299805,688.666687,138.100006,15.633333
32:57:30,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,1.991,3954.70,12.86,11.95,14.39,847.45,851.41,204.166672,38.58,1.0344,192,0,14.763,2.05048,4.10,53314,2.633333,3.500000,4.033333,2.633333,3.500000,4.033333,397708.500000,122862.835938,11000.833008,689.266663,138.666672,15.633333
32:58:00,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,1.991,3955.70,12.86,11.93,14.37,847.42,851.51,203.000000,38.60,1.0345,192,0,14.764,2.06592,4.09,53298,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,398155.812500,123005.234375,11026.733398,690.133362,138.666672,15.633333
32:58:30,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,1.992,3956.69,12.83,11.93,14.37,847.49,851.52,202.199997,38.55,1.0347,192,0,14.764,2.05280,4.09,53282,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,398537.000000,123127.031250,11045.933594,690.133362,138.666672,15.633333
32:59:00,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,1.989,3957.69,12.84,11.91,14.38,847.61,851.59,204.016663,38.62,1.0347,191,0,14.765,2.05338,4.09,53267,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,398987.593750,123272.031250,11063.133789,691.400024,138.666672,15.633333
32:59:30,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,1.994,3958.68,12.83,11.89,14.38,847.51,851.52,202.583328,38.67,1.0346,191,0,14.798,2.06826,4.09,53251,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,399453.312500,123419.468750,11083.533203,692.400024,138.666672,15.633333
33:00:00,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,1.997,3959.68,12.82,11.87,14.34,847.38,851.44,200.966660,38.65,1.0346,191,0,14.798,2.06300,4.09,53236,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,399916.093750,123563.296875,11097.799805,692.733337,138.666672,15.633333
33:00:30,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,1.997,3960.68,12.82,11.84,14.37,847.53,851.60,207.533340,38.71,1.0348,191,0,14.797,2.05600,4.08,53221,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,400496.187500,123740.898438,11115.666992,694.000000,139.533340,15.633333
33:01:00,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,1.994,3961.68,12.81,11.84,14.35,847.49,851.58,204.083328,38.62,1.0348,191,0,14.798,2.06679,4.09,53205,2.566667,4.633333,5.200000,2.566667,4.633333,5.200000,401011.687500,123904.132813,11137.500000,697.933350,140.300003,15.633333
33:01:30,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,1.993,3962.67,12.81,11.80,14.36,847.52,851.63,206.533340,38.54,1.0349,191,0,14.798,2.05542,4.08,53189,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,401542.000000,124069.968750,11159.900391,699.933350,140.399994,15.633333
33:02:00,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,1.995,3963.67,12.79,11.80,14.31,847.50,851.66,202.433334,38.52,1.0350,191,0,14.798,2.06942,4.09,53174,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,402014.593750,124222.867188,11178.033203,701.633362,140.399994,15.633333
33:02:30,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,1.996,3964.67,12.78,11.79,14.34,847.44,851.56,203.449997,38.59,1.0349,191,0,14.797,2.06271,4.09,53158,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,402492.687500,124375.632813,11201.166992,703.333313,140.399994,15.633333
33:03:00,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,1.999,3965.67,12.77,11.73,14.35,847.52,851.63,205.316666,38.67,1.0350,191,0,14.798,2.06972,4.08,53143,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,402984.500000,124528.000000,11224.266602,704.866638,140.399994,15.633333
33:03:30,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,1.997,3966.67,12.76,11.75,14.33,847.66,851.59,203.983337,38.61,1.0350,191,0,14.796,2.06767,4.08,53127,2.333333,4.800000,5.000000,2.333333,4.800000,5.000000,403498.812500,124687.898438,11252.733398,705.633362,141.000000,15.633333
33:04:00,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,1.994,3967.66,12.77,11.72,14.31,847.52,851.69,203.066666,38.64,1.0351,191,0,14.796,2.05804,4.08,53112,2.066667,3.366667,3.500000,2.066667,3.366667,3.500000,403941.687500,124832.000000,11279.766602,706.700012,141.266663,15.633333
33:04:30,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,1.994,3968.66,12.75,11.75,14.31,847.39,851.59,203.916672,38.63,1.0350,191,0,14.796,2.06621,4.08,53096,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,404459.312500,124994.164063,11301.299805,708.033325,141.266663,15.633333
33:05:00,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,1.994,3969.66,12.73,11.88,14.30,847.51,851.33,206.766663,38.65,1.0348,191,0,14.807,2.05717,4.19,53109,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,405008.593750,125161.031250,11333.066406,708.299988,141.266663,15.633333
33:05:30,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,1.995,3970.65,12.75,12.17,14.27,847.52,851.07,204.266663,38.65,1.0344,191,0,14.809,2.06008,4.19,53122,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,405379.093750,125276.468750,11351.466797,711.500000,141.266663,15.633333
33:06:00,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,1.999,3971.65,12.77,12.35,14.27,847.57,850.76,204.983337,38.54,1.0340,191,0,14.813,2.05979,4.19,53134,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,405846.312500,125422.867188,11372.966797,712.900024,141.266663,15.633333
33:06:30,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.001,3972.65,12.78,12.56,14.32,847.66,850.60,205.716660,38.42,1.0337,191,0,14.814,2.06533,4.19,53146,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,406319.500000,125572.531250,11395.333008,714.366638,141.266663,15.633333
33:07:00,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.002,3973.65,12.81,12.68,14.32,847.61,850.44,200.000000,38.54,1.0334,191,0,14.817,2.07294,4.19,53157,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,406748.593750,125708.765625,11409.799805,714.366638,141.266663,15.633333
33:07:30,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.002,3974.66,12.84,12.85,14.39,847.56,850.41,204.699997,38.43,1.0333,191,0,14.818,2.07294,4.19,53168,1.200000,2.000000,2.066667,1.200000,2.000000,2.066667,407101.593750,125822.500000,11423.233398,714.866638,141.300003,15.633333
33:08:00,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.003,3975.66,12.85,12.90,14.35,847.58,850.18,205.600006,38.38,1.0330,191,0,14.819,2.06154,4.19,53178,2.000000,2.900000,4.000000,2.000000,2.900000,4.000000,407526.187500,125957.367188,11448.666992,716.299988,142.133331,15.633333
33:08:30,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.002,3976.66,12.87,12.94,14.39,847.66,850.22,204.416672,38.40,1.0329,191,0,14.818,2.06913,4.19,53188,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,407991.687500,126103.664063,11461.799805,718.700012,142.133331,15.633333
33:09:00,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.003,3977.66,12.88,13.04,14.39,847.52,850.14,205.683334,38.44,1.0328,191,0,14.820,2.07176,4.19,53198,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,408513.000000,126267.468750,11480.533203,719.033325,142.466660,15.633333
33:09:30,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.004,3978.66,12.89,13.04,14.41,847.57,850.04,204.983337,38.39,1.0326,191,0,14.820,2.06621,4.19,53207,2.300000,2.833333,3.166667,2.300000,2.833333,3.166667,408965.000000,126412.968750,11497.166992,719.733337,143.033340,15.633333
33:10:00,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.003,3979.66,12.91,13.14,14.47,847.66,849.94,201.466660,38.32,1.0324,191,0,14.822,2.07323,4.19,53217,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,409465.500000,126571.765625,11514.466797,720.466675,143.033340,15.633333
33:10:30,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.005,3980.67,12.92,13.14,14.47,847.62,849.98,202.233337,38.19,1.0325,191,0,14.822,2.07909,4.19,53226,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,409848.187500,126692.867188,11529.599609,721.433350,143.166672,15.633333
33:11:00,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.004,3981.67,12.93,13.20,14.47,847.62,850.01,205.583328,38.15,1.0325,191,0,14.822,2.06884,4.19,53235,1.800000,2.333333,2.700000,1.800000,2.333333,2.700000,410329.500000,126840.898438,11541.299805,722.200012,143.899994,15.633333
33:11:30,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.007,3982.67,12.94,13.21,14.52,847.61,849.90,204.100006,38.15,1.0323,191,0,14.821,2.06826,4.19,53243,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,410838.593750,127004.398438,11554.933594,722.200012,143.899994,15.633333
33:12:00,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.005,3983.68,12.97,13.27,14.49,847.53,849.89,204.199997,38.13,1.0322,191,0,14.824,2.06942,4.19,53252,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,411468.000000,127201.796875,11574.433594,722.833313,143.899994,15.633333
33:12:30,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.006,3984.68,12.98,13.29,14.48,847.55,849.97,205.366669,38.10,1.0322,191,0,14.824,2.07352,4.19,53261,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,412029.812500,127374.468750,11586.900391,723.066650,143.899994,15.633333
33:13:00,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.008,3985.68,12.98,13.29,14.53,847.47,849.87,199.833328,38.02,1.0321,191,0,14.825,2.07967,4.19,53269,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,412529.500000,127528.500000,11600.933594,723.400024,143.899994,15.633333
33:13:30,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.007,3986.69,12.99,13.29,14.52,847.67,849.81,203.766663,37.95,1.0320,191,0,14.822,2.08026,4.19,53277,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,413062.406250,127697.203125,11633.433594,724.799988,143.899994,15.633333
33:14:00,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.008,3987.69,12.99,13.30,14.55,847.58,849.81,205.366669,37.92,1.0320,191,0,14.825,2.07792,4.19,53285,2.733333,3.433333,3.466667,2.733333,3.433333,3.466667,413596.687500,127864.765625,11654.666992,725.033325,144.133331,15.866667
33:14:30,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.007,3988.70,12.99,13.31,14.55,847.55,849.94,202.816666,37.94,1.0322,191,0,14.824,2.06796,4.19,53293,2.333333,3.666667,4.833333,2.333333,3.666667,4.833333,414130.312500,128028.632813,11679.766602,726.466675,145.033340,16.500000
33:15:00,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.008,3989.70,12.99,13.32,14.55,847.53,849.89,203.116669,37.91,1.0321,191,0,14.824,2.07440,4.19,53301,2.533333,3.333333,4.200000,2.533333,3.333333,4.200000,414663.593750,128195.031250,11697.500000,727.400024,145.633331,16.500000
33:15:30,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.005,3990.70,13.00,13.33,14.53,847.51,849.86,206.800003,37.89,1.0320,191,0,14.825,2.07762,4.19,53308,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,415210.000000,128364.000000,11716.166992,727.500000,145.633331,16.500000
33:16:00,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.006,3991.71,13.00,13.34,14.56,847.63,849.84,204.050003,37.79,1.0320,191,0,14.822,2.08173,4.19,53315,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,415627.812500,128493.929688,11733.200195,728.266663,145.633331,16.500000
33:16:30,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.008,3992.71,13.01,13.28,14.55,847.52,849.81,205.250000,37.80,1.0319,191,0,14.825,2.07059,4.19,53323,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,416083.906250,128630.968750,11747.700195,728.466675,145.633331,16.500000
33:17:00,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,2.007,3993.71,13.00,13.30,14.59,847.60,849.84,203.466660,37.79,1.0320,191,0,14.824,2.07616,4.19,53330,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,416533.500000,128768.132813,11767.433594,729.133362,145.633331,16.500000
33:17:30,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,2.008,3994.72,13.00,13.32,14.54,847.55,849.97,206.316666,37.88,1.0322,191,0,14.825,2.06942,4.19,53337,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,417111.000000,128949.164063,11789.200195,729.133362,145.633331,16.500000
33:18:00,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.005,3995.72,13.00,13.30,14.60,847.58,849.89,207.550003,37.86,1.0321,191,0,14.822,2.06884,4.19,53344,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,417635.000000,129115.734375,11810.400391,729.400024,145.633331,16.500000
33:18:30,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,2.007,3996.72,13.00,13.29,14.59,847.52,849.81,204.899994,37.75,1.0320,191,0,14.822,2.07704,4.19,53351,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,418183.500000,129289.570313,11831.200195,730.866638,145.633331,16.500000
33:19:00,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,2.005,3997.73,12.99,13.25,14.57,847.53,850.10,204.500000,37.78,1.0324,191,0,14.824,2.06446,4.19,53357,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,418660.500000,129441.734375,11841.099609,730.866638,145.633331,16.500000
33:19:30,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,2.006,3998.73,12.99,13.29,14.52,847.67,849.92,205.333328,37.76,1.0322,191,0,14.822,2.06621,4.19,53364,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,419182.187500,129610.203125,11860.033203,731.266663,145.633331,16.500000
33:20:00,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.005,3999.73,12.98,13.26,14.54,847.67,849.92,203.033340,37.85,1.0322,191,0,14.821,2.08114,4.19,53370,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,419691.093750,129773.468750,11875.966797,731.733337,145.633331,16.500000
33:20:30,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,2.005,4000.73,12.96,13.27,14.54,847.71,849.97,207.716660,37.79,1.0323,191,0,14.822,2.07733,4.19,53376,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,420267.812500,129958.867188,11900.866211,733.000000,145.633331,16.500000
33:21:00,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,2.003,4001.74,12.96,13.25,14.53,847.58,849.95,206.883331,37.78,1.0323,191,0,14.822,2.06650,4.19,53383,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,420857.000000,130143.796875,11925.266602,734.799988,145.633331,16.500000
33:21:30,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,2.005,4002.74,12.94,13.23,14.51,847.67,849.83,203.233337,37.83,1.0322,191,0,14.820,2.07235,4.19,53389,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,421401.187500,130316.296875,11956.166992,735.666687,145.633331,16.500000
33:22:00,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,2.004,4003.74,12.94,13.22,14.48,847.56,849.96,206.166672,37.86,1.0324,191,0,14.822,2.06709,4.19,53395,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,422057.312500,130526.570313,11977.299805,736.733337,145.633331,16.500000
33:22:30,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,2.004,4004.74,12.93,13.20,14.48,847.62,849.83,207.649994,37.92,1.0323,191,0,14.822,2.06767,4.19,53401,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,422745.187500,130740.203125,12009.166992,738.400024,145.633331,16.500000
33:23:00,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,2.004,4005.74,12.91,13.20,14.50,847.54,849.86,205.350006,37.97,1.0324,191,0,14.821,2.06563,4.19,53406,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,423210.500000,130891.398438,12034.966797,739.366638,145.633331,16.500000
33:23:30,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.004,4006.75,12.91,13.20,14.49,847.54,849.91,202.033340,37.99,1.0324,191,0,14.821,2.06563,4.19,53412,2.000000,3.433333,4.600000,2.000000,3.433333,4.600000,423704.687500,131043.898438,12063.733398,741.000000,145.633331,16.500000
33:24:00,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,2.004,4007.75,12.90,13.19,14.47,847.62,849.81,204.149994,38.00,1.0323,191,0,14.821,2.07616,4.19,53418,1.766667,3.000000,3.400000,1.766667,3.000000,3.400000,424130.312500,131181.906250,12088.466797,743.200012,146.166672,17.033333
33:24:30,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,2.004,4008.75,12.88,13.18,14.48,847.60,849.81,203.516663,38.06,1.0324,191,0,14.821,2.06592,4.19,53423,1.900000,2.700000,3.133333,1.900000,2.700000,3.133333,424555.906250,131315.171875,12103.766602,745.433350,146.566666,17.333334
33:25:00,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.004,4009.75,12.88,13.16,14.45,847.55,849.83,203.850006,38.08,1.0324,191,0,14.820,2.07733,4.19,53428,2.366667,3.733333,4.333333,2.366667,3.733333,4.333333,425028.312500,131465.062500,12120.233398,748.299988,147.333328,17.333334
33:25:30,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.003,4010.76,12.88,13.12,14.44,847.58,849.89,203.816666,38.11,1.0325,191,0,14.820,2.06972,4.19,53434,2.900000,5.633333,5.733333,2.900000,5.633333,5.733333,425617.906250,131643.437500,12160.033203,750.500000,147.666672,17.333334
33:26:00,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.003,4011.76,12.86,13.09,14.45,847.58,849.97,204.850006,38.16,1.0327,191,0,14.818,2.07235,4.19,53439,2.466667,4.033333,4.300000,2.466667,4.033333,4.300000,426138.093750,131802.171875,12184.633789,751.766663,148.199997,17.333334
33:26:30,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.002,4012.76,12.85,13.11,14.43,847.58,849.89,204.866669,38.16,1.0326,191,0,14.820,2.07206,4.19,53444,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,426571.687500,131940.765625,12197.633789,752.466675,148.199997,17.333334
33:27:00,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.003,4013.76,12.84,13.07,14.44,847.67,850.02,199.600006,38.19,1.0328,191,0,14.820,2.07704,4.19,53449,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,427119.093750,132117.031250,12212.433594,752.466675,148.199997,17.333334
33:27:30,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.002,4014.76,12.81,13.07,14.43,847.67,849.95,205.350006,38.27,1.0328,191,0,14.820,2.07176,4.19,53454,2.233333,3.900000,4.666667,2.233333,3.900000,4.666667,427602.687500,132270.968750,12238.333008,754.366638,148.866669,18.000000
33:28:00,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.001,4015.76,12.81,13.05,14.41,847.65,849.88,204.016663,38.32,1.0327,191,0,14.819,2.07616,4.19,53459,2.866667,4.966667,5.000000,2.866667,4.966667,5.000000,428118.406250,132434.859375,12267.599609,757.200012,149.066666,18.200001
33:28:30,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.002,4016.76,12.80,13.04,14.35,847.59,849.85,201.866669,38.39,1.0327,191,0,14.819,2.07704,4.19,53463,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,428701.906250,132613.265625,12286.466797,757.700012,149.066666,18.200001
33:29:00,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.002,4017.77,12.80,13.04,14.39,847.65,849.96,202.316666,38.45,1.0329,191,0,14.819,2.06125,4.19,53468,2.666667,4.566667,4.933333,2.666667,4.566667,4.933333,429250.593750,132783.296875,12313.266602,759.500000,149.066666,18.200001
33:29:30,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.002,4018.77,12.80,13.01,14.37,847.65,849.91,203.183334,38.46,1.0328,191,0,14.819,2.06563,4.19,53473,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,429822.812500,132963.765625,12349.233398,761.166687,149.066666,18.200001
33:30:00,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.002,4019.77,12.80,13.02,14.35,847.59,849.96,203.566666,38.49,1.0329,191,0,14.819,2.05979,4.19,53477,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,430360.593750,133135.468750,12375.033203,761.466675,149.066666,18.200001
33:30:30,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.002,4020.77,12.78,13.01,14.35,847.62,849.96,200.866669,38.47,1.0329,191,0,14.818,2.07498,4.19,53482,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,430807.593750,133278.468750,12390.433594,762.933350,149.933334,18.200001
33:31:00,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.004,4021.77,12.77,12.95,14.34,847.54,850.04,203.366669,38.48,1.0331,191,0,14.817,2.06125,4.19,53486,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,431285.093750,133424.531250,12402.866211,763.733337,149.933334,18.200001
33:31:30,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.002,4022.77,12.78,12.97,14.35,847.59,850.11,202.733337,38.45,1.0331,191,0,14.819,2.07498,4.19,53490,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,431756.406250,133576.406250,12419.433594,763.733337,149.933334,18.200001
33:32:00,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.003,4023.77,12.78,12.96,14.35,847.57,849.91,205.649994,38.37,1.0329,191,0,14.819,2.06329,4.19,53495,2.733333,4.333333,4.600000,2.733333,4.333333,4.600000,432320.906250,133753.828125,12443.200195,764.366638,150.333328,18.200001
33:32:30,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.002,4024.77,12.78,12.96,14.35,847.50,850.06,204.583328,38.29,1.0331,191,0,14.818,2.06241,4.19,53499,2.300000,4.366667,4.566667,2.300000,4.366667,4.566667,432856.906250,133915.234375,12471.033203,765.566650,150.800003,18.200001
33:33:00,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.000,4025.77,12.78,12.95,14.34,847.52,850.14,205.483337,38.04,1.0332,191,0,14.817,2.06855,4.19,53503,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,433415.593750,134091.406250,12495.099609,766.333313,150.800003,18.200001
33:33:30,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.000,4026.77,12.77,12.94,14.31,847.62,850.04,203.116669,37.95,1.0331,191,0,14.819,2.06826,4.19,53507,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,433911.187500,134247.531250,12517.933594,766.333313,150.800003,18.200001
33:34:00,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.001,4027.77,12.77,12.92,14.32,847.57,849.96,201.250000,38.01,1.0330,191,0,14.816,2.07323,4.19,53511,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,434428.187500,134404.171875,12533.066406,766.333313,150.800003,18.200001
33:34:30,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.999,4028.77,12.75,12.87,14.31,847.55,850.12,204.916672,38.11,1.0333,191,0,14.817,2.06796,4.19,53515,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,434887.593750,134538.906250,12539.133789,766.333313,150.800003,18.200001
33:35:00,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.000,4029.77,12.75,12.90,14.32,847.55,850.06,205.500000,38.12,1.0332,191,0,14.818,2.06738,4.19,53518,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,435328.500000,134676.296875,12556.933594,766.666687,150.800003,18.200001
33:35:30,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.000,4030.77,12.74,12.91,14.33,847.57,850.12,203.750000,38.03,1.0333,191,0,14.817,2.06358,4.19,53522,2.600000,4.600000,5.266667,2.600000,4.600000,5.266667,435854.187500,134840.796875,12586.566406,769.233337,151.666672,18.200001
33:36:00,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.000,4031.77,12.74,12.87,14.34,847.57,850.09,204.366669,37.88,1.0333,191,0,14.816,2.05950,4.19,53526,2.100000,2.200000,3.000000,2.100000,2.200000,3.000000,436312.593750,134980.093750,12601.500000,770.666687,152.533340,18.200001
33:36:30,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.000,4032.77,12.72,12.83,14.30,847.67,850.07,202.866669,37.69,1.0334,191,0,14.816,2.07235,4.19,53529,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,436758.687500,135126.562500,12618.233398,771.733337,152.533340,18.200001
33:37:00,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,1.999,4033.77,12.72,12.87,14.30,847.58,850.00,200.533340,37.70,1.0333,191,0,14.816,2.07323,4.19,53533,2.133333,2.900000,3.166667,2.133333,2.900000,3.166667,437258.406250,135279.796875,12637.366211,772.400024,152.533340,18.200001
33:37:30,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,1.997,4034.77,12.70,12.82,14.31,847.63,850.18,202.616669,37.41,1.0336,191,0,14.817,2.06942,4.19,53536,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,437633.312500,135397.828125,12651.366211,772.400024,152.533340,18.200001
33:38:00,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,1.999,4035.77,12.71,12.88,14.27,847.67,850.13,204.166672,37.58,1.0335,191,0,14.817,2.06592,4.19,53540,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,438106.812500,135549.328125,12670.033203,773.200012,152.533340,18.200001
33:38:30,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.997,4036.77,12.69,12.82,14.28,847.53,850.13,205.633331,37.51,1.0336,191,0,14.816,2.06154,4.19,53543,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,438512.687500,135675.796875,12684.233398,773.266663,152.533340,18.200001
33:39:00,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.998,4037.77,12.68,12.81,14.27,847.69,850.16,204.449997,37.47,1.0336,191,0,14.816,2.06387,4.19,53547,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,438954.406250,135816.062500,12709.766602,774.566650,152.533340,18.200001
33:39:30,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.998,4038.77,12.67,12.79,14.23,847.65,850.21,202.816666,37.54,1.0337,191,0,14.816,2.06300,4.19,53550,2.333333,2.833333,3.000000,2.333333,2.833333,3.000000,439452.187500,135976.140625,12722.566406,775.133362,152.699997,18.200001
33:40:00,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,1.998,4039.77,12.67,12.76,14.24,847.56,850.18,202.949997,37.62,1.0337,191,0,14.814,2.06621,4.19,53553,2.033333,3.433333,4.166667,2.033333,3.433333,4.166667,439908.687500,136123.562500,12744.299805,778.733337,153.800003,18.200001
33:40:30,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,1.997,4040.76,12.67,12.78,14.25,847.73,850.21,205.433334,37.73,1.0337,191,0,14.816,2.06183,4.19,53556,2.200000,2.633333,3.533333,2.200000,2.633333,3.533333,440378.812500,136267.171875,12758.099609,779.299988,154.266663,18.200001
33:41:00,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.997,4041.76,12.65,12.75,14.23,847.59,850.19,202.283340,37.76,1.0338,191,0,14.817,2.06504,4.19,53559,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,440884.906250,136424.140625,12772.033203,779.866638,154.266663,18.200001
33:41:30,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,1.999,4042.76,12.64,12.72,14.20,847.59,850.27,202.250000,37.83,1.0339,191,0,14.809,2.07176,4.12,53550,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,441314.312500,136559.765625,12781.766602,780.166687,154.266663,18.200001
33:42:00,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,1.998,4043.76,12.63,12.52,14.20,847.68,850.48,201.050003,37.83,1.0342,191,0,14.807,2.07030,4.11,53535,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,441741.406250,136692.031250,12794.166992,780.166687,154.266663,18.200001
33:42:30,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,1.997,4044.76,12.63,12.37,14.19,847.70,850.58,202.750000,37.90,1.0343,191,0,14.806,2.06592,4.11,53519,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,442169.187500,136822.437500,12804.433594,781.266663,154.266663,18.200001
33:43:00,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,1.995,4045.76,12.61,12.21,14.19,847.74,850.89,199.316666,37.95,1.0348,191,0,14.804,2.05979,4.11,53504,1.500000,3.400000,4.333333,1.500000,3.400000,4.333333,442631.687500,136961.031250,12829.066406,783.633362,154.266663,18.200001
33:43:30,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,1.994,4046.76,12.57,12.12,14.15,847.58,850.95,202.616669,38.07,1.0350,191,0,14.803,2.07059,4.11,53488,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,443122.000000,137113.765625,12850.266602,783.666687,154.300003,18.200001
33:44:00,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,1.993,4047.75,12.57,12.05,14.15,847.67,851.06,202.633331,38.14,1.0351,191,0,14.802,2.06533,4.11,53473,2.000000,3.233333,4.466667,2.000000,3.233333,4.466667,443614.312500,137269.093750,12873.299805,784.500000,155.133331,18.200001
33:44:30,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.992,4048.75,12.54,11.93,14.13,847.65,851.16,202.583328,38.29,1.0353,191,0,14.799,2.05804,4.11,53458,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,444090.000000,137415.031250,12892.299805,784.533325,155.166672,18.200001
33:45:00,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,1.992,4049.74,12.52,11.89,14.10,847.68,851.16,203.199997,38.38,1.0354,191,0,14.798,2.05979,4.10,53442,2.433333,3.533333,4.266667,2.433333,3.533333,4.266667,444573.593750,137567.562500,12914.566406,786.333313,156.033340,18.200001
33:45:30,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,1.992,4050.74,12.51,11.81,14.10,847.59,851.24,202.833328,38.46,1.0355,191,0,14.798,2.06767,4.10,53427,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,445142.406250,137743.500000,12938.700195,788.866638,156.033340,18.200001
33:46:00,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,1.992,4051.74,12.49,11.76,14.05,847.57,851.38,203.283340,38.49,1.0358,191,0,14.796,2.06679,4.10,53411,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,445612.593750,137893.796875,12954.900391,788.866638,156.033340,18.200001
33:46:30,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,1.989,4052.73,12.45,11.71,14.06,847.51,851.39,199.116669,38.54,1.0359,191,0,14.794,2.06300,4.10,53396,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,446180.812500,138072.468750,12969.666992,789.200012,156.033340,18.200001
33:47:00,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.990,4053.73,12.44,11.66,14.06,847.55,851.29,202.600006,38.62,1.0358,191,0,14.795,2.06300,4.10,53380,3.000000,5.266667,5.466667,3.000000,5.266667,5.466667,446811.593750,138273.671875,12995.466797,791.333313,156.300003,18.200001
33:47:30,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,1.989,4054.72,12.42,11.62,14.06,847.53,851.34,199.216660,38.72,1.0360,191,0,14.796,2.06563,4.10,53365,2.833333,4.200000,4.633333,2.833333,4.200000,4.633333,447395.812500,138453.671875,13014.766602,792.333313,156.899994,18.200001
33:48:00,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.988,4055.71,12.41,11.57,13.95,847.53,851.44,201.449997,38.86,1.0361,190,0,14.793,2.05862,4.10,53349,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,448098.593750,138674.906250,13048.266602,794.633362,156.899994,18.200001
33:48:30,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.993,4056.71,12.38,11.52,13.94,847.54,851.30,204.000000,38.88,1.0361,190,0,14.829,2.05833,4.10,53334,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,448827.093750,138908.703125,13072.433594,796.633362,156.899994,18.200001
33:49:00,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.991,4057.71,12.36,11.52,13.97,847.44,851.30,207.066666,38.98,1.0361,190,0,14.827,2.05717,4.09,53318,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,449299.593750,139055.000000,13085.133789,797.233337,156.899994,18.200001
33:49:30,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.992,4058.70,12.35,11.47,13.94,847.54,851.38,204.333328,39.15,1.0363,190,0,14.829,2.06096,4.09,53303,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,449892.312500,139236.593750,13098.200195,799.233337,156.899994,18.200001
33:50:00,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.993,4059.70,12.34,11.42,13.90,847.47,851.43,200.033340,39.23,1.0364,190,0,14.828,2.07294,4.09,53287,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,450442.312500,139405.671875,13110.666992,799.233337,156.899994,18.200001
33:50:30,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,1.994,4060.70,12.32,11.41,13.93,847.52,851.38,201.800003,39.33,1.0364,190,0,14.827,2.06621,4.09,53271,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,451013.187500,139587.093750,13131.299805,799.233337,156.899994,18.200001
33:51:00,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.993,4061.69,12.32,11.40,13.90,847.55,851.46,202.533340,39.30,1.0365,190,0,14.826,2.06796,4.09,53256,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,451547.187500,139756.171875,13149.833008,799.233337,156.899994,18.200001
33:51:30,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,1.992,4062.69,12.29,11.33,13.90,847.60,851.42,203.100006,39.40,1.0365,190,0,14.828,2.06533,4.08,53240,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,452168.906250,139954.796875,13176.566406,801.166687,156.899994,18.200001
33:52:00,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.989,4063.69,12.27,11.36,13.86,847.51,851.60,204.600006,39.41,1.0368,189,0,14.827,2.06154,4.09,53225,4.066667,6.933333,7.100000,4.066667,6.933333,7.100000,452810.406250,140164.765625,13212.000000,803.066650,157.100006,18.200001
33:52:30,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,1.997,4064.68,12.25,11.36,13.86,847.49,851.50,203.949997,39.51,1.0368,189,0,14.862,2.07059,4.08,53209,3.133333,5.500000,5.833333,3.133333,5.500000,5.833333,453380.906250,140343.328125,13237.599609,805.299988,157.766663,18.200001
33:53:00,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,1.997,4065.68,12.25,11.35,13.85,847.52,851.45,204.600006,39.57,1.0367,189,0,14.859,2.06738,4.09,53194,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,454091.500000,140563.500000,13266.566406,807.266663,157.766663,18.200001
33:53:30,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,1.997,4066.68,12.23,11.27,13.80,847.39,851.45,202.683334,39.63,1.0368,189,0,14.859,2.07616,4.08,53178,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,454659.312500,140747.500000,13284.799805,808.533325,157.766663,18.200001
33:54:00,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,1.995,4067.68,12.22,11.27,13.82,847.46,851.51,203.066666,39.65,1.0369,189,0,14.859,2.06855,4.08,53163,4.333333,5.033333,5.700000,4.333333,5.033333,5.700000,455265.906250,140939.171875,13310.666992,809.633362,158.633331,18.200001
33:54:30,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,1.995,4068.68,12.21,11.29,13.81,847.42,851.51,200.333328,39.67,1.0369,189,0,14.858,2.07001,4.08,53147,2.800000,3.800000,3.866667,2.800000,3.800000,3.866667,455726.000000,141084.968750,13333.500000,810.033325,159.033340,18.200001
33:55:00,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,1.996,4069.67,12.19,11.22,13.79,847.31,851.54,202.000000,39.74,1.0370,189,0,14.860,2.06300,4.08,53132,2.066667,3.466667,3.833333,2.066667,3.466667,3.833333,456172.000000,141226.265625,13349.099609,811.099976,159.500000,18.200001
33:55:30,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,1.996,4070.67,12.19,11.23,13.77,847.44,851.49,203.199997,39.74,1.0370,189,0,14.858,2.06796,4.08,53116,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,456750.187500,141414.531250,13380.866211,814.900024,159.500000,18.200001
33:56:00,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,1.994,4071.67,12.17,11.41,13.77,847.42,851.13,204.316666,39.63,1.0366,189,0,14.869,2.07206,4.19,53129,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,457291.187500,141580.734375,13407.266602,818.433350,159.500000,18.200001
33:56:30,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,1.997,4072.67,12.18,11.66,13.73,847.37,850.82,205.433334,39.94,1.0362,189,0,14.871,2.07147,4.19,53142,3.533333,4.500000,5.066667,3.533333,4.500000,5.066667,457822.187500,141746.968750,13430.266602,820.299988,160.166672,18.200001
33:57:00,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,1.997,4073.67,12.18,11.88,13.77,847.37,850.54,204.516663,39.71,1.0358,189,0,14.875,2.07323,4.19,53153,3.933333,4.800000,5.033333,3.933333,4.800000,5.033333,458431.687500,141935.000000,13451.433594,822.633362,160.399994,18.200001
33:57:30,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.001,4074.67,12.21,12.05,13.80,847.42,850.27,206.166672,39.72,1.0354,189,0,14.877,2.07762,4.19,53165,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,458943.312500,142086.328125,13471.633789,822.633362,160.399994,18.200001
33:58:00,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.001,4075.67,12.23,12.16,13.80,847.28,850.14,205.250000,39.70,1.0352,189,0,14.878,2.07059,4.19,53175,3.466667,4.433333,6.300000,3.466667,4.433333,6.300000,459468.593750,142253.437500,13496.500000,824.366638,162.100006,19.900000
33:58:30,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.001,4076.67,12.24,12.31,13.81,847.36,849.91,208.366669,39.62,1.0349,189,0,14.880,2.06037,4.19,53186,2.866667,4.400000,5.300000,2.866667,4.400000,5.300000,459992.093750,142418.031250,13526.033203,826.099976,163.000000,20.799999
33:59:00,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.001,4077.67,12.26,12.39,13.83,847.35,849.85,205.600006,39.57,1.0347,189,0,14.881,2.07323,4.19,53196,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,460525.093750,142584.171875,13550.366211,826.099976,163.000000,20.799999
33:59:30,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.004,4078.67,12.27,12.46,13.85,847.49,849.80,204.483337,39.51,1.0346,189,0,14.882,2.07967,4.19,53205,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,461124.187500,142778.734375,13587.466797,828.700012,163.000000,20.799999
34:00:00,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.004,4079.67,12.29,12.50,13.87,847.34,849.56,206.566666,39.47,1.0342,189,0,14.881,2.07030,4.19,53215,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,461739.500000,142970.171875,13622.166992,831.200012,163.000000,20.799999
34:00:30,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.002,4080.67,12.31,12.60,13.89,847.34,849.64,207.433334,39.47,1.0343,189,0,14.883,2.06826,4.19,53224,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,462364.093750,143167.500000,13654.933594,831.833313,163.000000,20.799999
34:01:00,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.004,4081.68,12.32,12.63,13.93,847.31,849.53,206.633331,39.41,1.0341,189,0,14.885,2.06533,4.19,53233,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,463001.593750,143364.859375,13675.733398,833.066650,163.000000,20.799999
34:01:30,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.005,4082.68,12.34,12.66,13.87,847.44,849.53,204.516663,39.38,1.0340,189,0,14.885,2.07235,4.19,53242,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,463557.812500,143536.968750,13691.799805,834.666687,163.000000,20.799999
34:02:00,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.004,4083.68,12.34,12.68,13.94,847.18,849.45,207.716660,39.18,1.0339,189,0,14.885,2.06942,4.19,53251,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,463995.000000,143670.140625,13703.966797,834.666687,163.000000,20.799999
34:02:30,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.004,4084.68,12.36,12.73,13.91,847.33,849.45,207.550003,39.33,1.0339,189,0,14.884,2.07821,4.19,53259,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,464575.406250,143847.359375,13726.033203,835.500000,163.000000,20.799999
34:03:00,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.006,4085.69,12.35,12.73,13.95,847.18,849.37,204.566666,39.30,1.0338,189,0,14.884,2.06972,4.19,53268,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,465152.687500,144025.562500,13749.900391,836.633362,163.000000,20.799999
34:03:30,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.004,4086.69,12.36,12.73,13.93,847.23,849.45,207.899994,39.32,1.0339,189,0,14.885,2.07381,4.19,53276,3.800000,4.833333,4.866667,3.800000,4.833333,4.866667,465730.000000,144201.796875,13772.099609,838.166687,163.033340,20.799999
34:04:00,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.005,4087.69,12.37,12.77,13.96,847.31,849.39,208.000000,39.26,1.0338,189,0,14.886,2.06913,4.19,53284,4.266667,5.666667,5.900000,4.266667,5.666667,5.900000,466326.593750,144389.593750,13804.833008,839.799988,163.866669,20.799999
34:04:30,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.005,4088.70,12.36,12.77,13.97,847.18,849.47,203.816666,39.26,1.0339,189,0,14.885,2.07498,4.19,53292,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,466928.812500,144572.593750,13824.033203,839.866638,163.866669,20.799999
34:05:00,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.007,4089.70,12.38,12.76,13.95,847.25,849.36,205.449997,39.25,1.0337,189,0,14.885,2.07557,4.19,53300,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,467489.687500,144753.468750,13847.766602,839.966675,163.866669,20.799999
34:05:30,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.007,4090.70,12.38,12.80,13.94,847.28,849.39,207.800003,39.29,1.0337,189,0,14.886,2.07030,4.19,53307,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,467995.406250,144910.468750,13865.299805,840.733337,163.866669,20.799999
34:06:00,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.005,4091.71,12.38,12.81,13.97,847.28,849.39,207.199997,39.31,1.0337,189,0,14.886,2.07176,4.19,53315,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,468551.906250,145084.296875,13883.099609,840.733337,163.866669,20.799999
34:06:30,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.007,4092.71,12.39,12.78,13.98,847.28,849.54,206.016663,39.32,1.0339,189,0,14.885,2.07147,4.19,53322,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,469093.000000,145252.734375,13895.966797,841.799988,163.866669,20.799999
34:07:00,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.007,4093.71,12.39,12.76,14.02,847.25,849.41,204.483337,39.31,1.0337,189,0,14.885,2.07762,4.19,53329,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,469645.406250,145423.703125,13916.900391,843.500000,163.866669,20.799999
34:07:30,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.005,4094.71,12.39,12.80,13.97,847.17,849.21,205.316666,39.36,1.0335,189,0,14.885,2.07294,4.19,53336,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,470283.906250,145622.328125,13948.866211,844.166687,163.866669,20.799999
34:08:00,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.007,4095.72,12.40,12.77,14.00,847.22,849.26,203.083328,39.35,1.0335,189,0,14.885,2.07850,4.19,53343,4.433333,5.300000,5.566667,4.433333,5.300000,5.566667,470941.906250,145821.796875,13974.366211,845.833313,164.233337,20.799999
34:08:30,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.005,4096.72,12.40,12.77,13.98,847.24,849.41,203.433334,39.37,1.0337,189,0,14.885,2.07586,4.19,53350,4.433333,5.433333,6.800000,4.433333,5.433333,6.800000,471566.812500,146023.062500,14004.799805,848.333313,165.600006,20.799999
34:09:00,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.006,4097.72,12.40,12.79,13.98,847.27,849.36,206.916672,39.41,1.0336,189,0,14.885,2.06592,4.19,53357,3.200000,4.733333,5.266667,3.200000,4.733333,5.266667,472109.406250,146194.000000,14032.966797,850.166687,166.766663,20.799999
34:09:30,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.006,4098.72,12.41,12.76,13.98,847.30,849.43,206.350006,39.38,1.0336,189,0,14.884,2.07674,4.19,53363,4.133333,5.200000,6.200000,4.133333,5.200000,6.200000,472732.812500,146388.671875,14066.033203,852.299988,167.666672,20.799999
34:10:00,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.006,4099.73,12.39,12.76,13.98,847.12,849.41,204.550003,39.44,1.0337,189,0,14.885,2.06972,4.19,53369,3.533333,4.733333,4.933333,3.533333,4.733333,4.933333,473331.187500,146576.906250,14085.166992,852.799988,168.166672,20.799999
34:10:30,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.005,4100.73,12.38,12.77,13.98,847.17,849.39,206.050003,39.44,1.0337,189,0,14.886,2.07001,4.19,53376,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,474019.812500,146789.906250,14110.666992,853.666687,168.166672,20.799999
34:11:00,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.006,4101.73,12.38,12.74,13.96,847.30,849.44,207.283340,39.48,1.0338,189,0,14.885,2.06738,4.19,53382,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,474560.687500,146962.171875,14135.099609,854.500000,168.166672,20.799999
34:11:30,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.006,4102.73,12.39,12.72,13.95,847.14,849.46,204.183334,39.46,1.0337,189,0,14.885,2.07880,4.19,53388,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,475149.812500,147146.265625,14158.933594,855.400024,168.166672,20.799999
34:12:00,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.006,4103.74,12.39,12.73,13.97,847.09,849.41,204.949997,39.49,1.0337,189,0,14.883,2.06563,4.19,53394,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,475694.812500,147318.265625,14194.666992,856.700012,168.166672,20.799999
34:12:30,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.005,4104.74,12.40,12.73,13.96,847.35,849.46,206.683334,39.47,1.0337,189,0,14.884,2.06826,4.19,53400,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,476331.187500,147518.296875,14221.966797,857.133362,168.166672,20.799999
34:13:00,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.006,4105.74,12.39,12.71,14.00,847.20,849.54,203.683334,39.54,1.0338,189,0,14.884,2.07352,4.19,53406,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,476993.906250,147723.359375,14242.833008,858.099976,168.166672,20.799999
34:13:30,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.007,4106.74,12.39,12.72,13.98,847.17,849.41,205.300003,39.45,1.0337,189,0,14.883,2.07059,4.19,53411,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,477554.812500,147895.062500,14267.366211,861.099976,168.166672,20.799999
34:14:00,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.005,4107.74,12.39,12.69,13.98,847.28,849.57,205.050003,39.41,1.0339,189,0,14.882,2.08085,4.19,53417,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,478116.093750,148069.031250,14299.733398,862.400024,168.166672,20.799999
34:14:30,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.007,4108.75,12.39,12.68,14.01,847.20,849.57,205.516663,39.42,1.0339,189,0,14.882,2.07264,4.19,53422,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,478676.312500,148248.265625,14321.033203,863.866638,168.166672,20.799999
34:15:00,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.003,4109.75,12.39,12.68,13.98,847.25,849.46,206.699997,39.52,1.0337,189,0,14.882,2.06417,4.19,53428,4.700000,5.766667,7.100000,4.700000,5.766667,7.100000,479390.906250,148468.734375,14343.333008,867.366638,168.966660,20.799999
34:15:30,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.005,4110.75,12.39,12.71,14.01,847.17,849.51,205.033340,39.48,1.0338,189,0,14.883,2.06796,4.19,53433,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,479911.906250,148633.640625,14357.333008,868.333313,169.033340,20.799999
34:16:00,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.005,4111.75,12.40,12.67,13.99,847.22,849.51,205.600006,39.45,1.0338,189,0,14.883,2.07001,4.19,53438,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,480459.687500,148812.000000,14370.766602,868.466675,169.033340,20.799999
34:16:30,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.006,4112.75,12.38,12.69,13.98,847.12,849.54,202.533340,39.60,1.0339,189,0,14.883,2.07586,4.19,53443,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,481019.187500,148982.468750,14394.799805,871.000000,169.033340,20.799999
34:17:00,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.004,4113.75,12.39,12.66,13.98,847.22,849.57,205.699997,39.48,1.0339,189,0,14.883,2.06767,4.19,53449,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,481538.093750,149143.265625,14411.533203,872.366638,169.033340,20.799999
34:17:30,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.003,4114.75,12.37,12.65,13.99,847.20,849.65,205.183334,39.51,1.0341,189,0,14.883,2.06942,4.19,53453,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,482050.093750,149299.796875,14427.266602,872.766663,169.033340,20.799999
34:18:00,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.005,4115.75,12.36,12.63,13.98,847.23,849.58,204.583328,39.50,1.0340,189,0,14.884,2.06387,4.19,53458,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,482460.593750,149430.265625,14448.066406,873.333313,169.033340,20.799999
34:18:30,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.005,4116.75,12.37,12.61,13.99,847.12,849.65,206.516663,39.59,1.0340,189,0,14.884,2.06913,4.19,53463,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,482985.093750,149593.968750,14467.966797,874.333313,169.033340,20.799999
34:19:00,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.004,4117.76,12.36,12.63,13.97,847.26,849.52,205.116669,39.58,1.0339,189,0,14.883,2.07762,4.19,53468,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,483761.812500,149835.062500,14498.733398,875.333313,169.033340,20.799999
34:19:30,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.004,4118.76,12.36,12.61,13.95,847.18,849.58,204.266663,39.58,1.0340,189,0,14.883,2.07880,4.19,53472,4.433333,4.866667,4.866667,4.433333,4.866667,4.866667,484375.187500,150028.703125,14517.966797,875.366638,169.033340,20.799999
34:20:00,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.005,4119.76,12.34,12.59,13.97,847.16,849.55,205.983337,39.61,1.0340,189,0,14.882,2.07528,4.19,53477,3.600000,4.333333,4.766667,3.600000,4.333333,4.766667,484913.906250,150202.171875,14532.066406,876.033325,169.699997,21.466667
34:20:30,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.003,4120.76,12.33,12.58,13.93,847.15,849.45,205.466660,39.61,1.0340,189,0,14.881,2.06972,4.19,53481,3.800000,5.366667,5.566667,3.800000,5.366667,5.566667,485507.187500,150390.031250,14563.333008,877.766663,169.899994,21.666666
34:21:00,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.004,4121.75,12.33,12.60,13.95,847.23,849.51,205.300003,39.62,1.0340,189,0,14.882,2.06738,4.19,53486,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,485927.812500,150524.968750,14573.766602,877.966675,169.899994,21.666666
34:21:30,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.003,4122.75,12.33,12.55,13.93,847.26,849.56,204.783340,39.66,1.0341,189,0,14.881,2.06855,4.19,53490,3.533333,4.466667,5.300000,3.533333,4.466667,5.300000,486452.906250,150695.171875,14599.099609,880.033325,171.300003,21.666666
34:22:00,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.006,4123.75,12.31,12.53,13.92,847.18,849.59,201.800003,39.65,1.0342,189,0,14.880,2.07674,4.19,53494,3.066667,5.433333,5.466667,3.066667,5.433333,5.466667,487004.687500,150868.234375,14633.733398,884.033325,171.633331,21.666666
34:22:30,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.003,4124.75,12.33,12.54,13.89,847.26,849.58,203.083328,39.65,1.0341,189,0,14.880,2.06884,4.19,53498,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,487556.593750,151039.906250,14657.966797,884.599976,171.633331,21.666666
34:23:00,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.002,4125.75,12.31,12.52,13.91,847.24,849.56,207.333328,39.66,1.0342,189,0,14.880,2.06475,4.19,53503,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,488184.812500,151236.796875,14689.266602,884.900024,171.633331,21.666666
34:23:30,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.004,4126.75,12.30,12.55,13.90,847.21,849.69,205.483337,39.68,1.0344,189,0,14.880,2.07997,4.19,53507,4.466667,5.366667,6.033333,4.466667,5.366667,6.033333,488828.187500,151445.171875,14715.099609,885.733337,172.466660,21.666666
34:24:00,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.002,4127.75,12.29,12.53,13.91,847.26,849.67,203.250000,39.72,1.0344,189,0,14.882,2.07089,4.19,53510,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,489359.000000,151615.234375,14737.033203,885.733337,172.466660,21.666666
34:24:30,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.003,4128.75,12.29,12.51,13.88,847.34,849.61,207.166672,39.71,1.0343,189,0,14.881,2.07147,4.19,53514,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,489970.312500,151811.531250,14760.599609,886.500000,172.466660,21.666666
34:25:00,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.000,4129.75,12.28,12.46,13.86,847.14,849.64,206.300003,39.72,1.0344,189,0,14.881,2.07001,4.19,53518,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,490571.500000,152002.859375,14787.466797,887.533325,172.466660,21.666666
34:25:30,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.002,4130.75,12.28,12.48,13.90,847.27,849.51,203.633331,39.70,1.0342,189,0,14.881,2.06826,4.19,53522,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,491046.000000,152149.937500,14815.466797,888.333313,172.466660,21.666666
34:26:00,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.004,4131.75,12.27,12.45,13.89,847.24,849.64,205.616669,39.74,1.0344,189,0,14.881,2.06884,4.19,53526,3.466667,4.666667,4.933333,3.466667,4.666667,4.933333,491592.593750,152313.468750,14835.966797,891.000000,173.333328,21.666666
34:26:30,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.002,4132.74,12.26,12.47,13.85,847.07,849.64,203.366669,39.72,1.0344,189,0,14.880,2.06972,4.19,53529,3.800000,5.000000,5.466667,3.800000,5.000000,5.466667,492177.812500,152490.906250,14857.933594,893.966675,174.199997,21.666666
34:27:00,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.003,4133.74,12.26,12.46,13.85,847.12,849.62,208.300003,39.57,1.0344,189,0,14.881,2.06417,4.19,53533,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,492687.687500,152651.859375,14874.500000,894.400024,174.199997,21.666666
34:27:30,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.001,4134.74,12.27,12.43,13.82,847.24,849.59,205.033340,39.58,1.0344,189,0,14.881,2.07498,4.19,53536,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,493145.812500,152793.562500,14881.799805,894.400024,174.199997,21.666666
34:28:00,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.003,4135.74,12.24,12.42,13.87,847.04,849.55,204.333328,39.62,1.0344,189,0,14.881,2.06592,4.19,53540,2.666667,4.266667,4.766667,2.666667,4.266667,4.766667,493664.906250,152953.468750,14898.833008,896.866638,174.966660,21.666666
34:28:30,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.002,4136.74,12.25,12.44,13.85,847.20,849.50,205.649994,39.60,1.0343,189,0,14.878,2.07089,4.19,53543,3.466667,4.433333,4.500000,3.466667,4.433333,4.500000,494220.500000,153124.000000,14918.500000,897.866638,175.066666,21.666666
34:29:00,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.002,4137.74,12.23,12.43,13.80,847.12,849.60,204.983337,39.74,1.0345,189,0,14.880,2.07645,4.19,53547,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,494734.093750,153287.000000,14932.200195,898.799988,175.066666,21.666666
34:29:30,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.000,4138.74,12.22,12.40,13.82,847.20,849.60,205.866669,39.81,1.0345,189,0,14.878,2.06358,4.19,53550,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,495152.812500,153416.734375,14944.733398,899.733337,175.066666,21.666666
34:30:00,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.002,4139.73,12.22,12.42,13.82,847.20,849.68,206.149994,39.79,1.0346,189,0,14.878,2.06884,4.19,53553,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,495754.593750,153613.968750,14974.033203,900.466675,175.066666,21.666666
34:30:30,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.001,4140.73,12.23,12.41,13.85,847.20,849.52,205.500000,39.80,1.0344,189,0,14.880,2.07850,4.19,53556,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,496289.593750,153783.296875,15000.033203,900.466675,175.066666,21.666666
34:31:00,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.002,4141.73,12.22,12.42,13.81,847.07,849.70,200.966660,39.74,1.0347,189,0,14.880,2.07498,4.19,53559,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,496730.812500,153923.203125,15015.200195,901.166687,175.066666,21.666666
34:31:30,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.003,4142.73,12.22,12.36,13.81,847.12,849.73,203.300003,39.79,1.0347,189,0,14.876,2.07528,4.12,53559,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,497290.000000,154104.859375,15033.700195,901.333313,175.066666,21.666666
34:32:00,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.002,4143.73,12.21,12.26,13.81,847.10,849.81,205.383331,39.79,1.0348,189,0,14.874,2.08114,4.11,53543,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,497943.593750,154307.265625,15061.633789,901.866638,175.066666,21.666666
34:32:30,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.001,4144.73,12.22,12.11,13.80,847.20,850.04,200.433334,39.75,1.0351,189,0,14.872,2.07147,4.11,53528,5.000000,5.133333,5.133333,5.000000,5.133333,5.133333,498648.093750,154528.593750,15077.400391,902.200012,175.066666,21.666666
34:33:00,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.999,4145.72,12.20,11.98,13.77,847.13,850.22,204.649994,39.82,1.0354,189,0,14.867,2.06621,4.11,53512,4.433333,4.666667,4.666667,4.433333,4.666667,4.666667,499256.906250,154718.093750,15093.500000,902.266663,175.066666,21.666666
34:33:30,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.001,4146.72,12.19,11.85,13.80,847.10,850.35,204.199997,39.86,1.0356,189,0,14.866,2.06942,4.11,53497,4.833333,5.566667,5.833333,4.833333,5.566667,5.833333,499902.000000,154918.671875,15123.200195,904.200012,175.500000,21.666666
34:34:00,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.999,4147.72,12.17,11.73,13.81,847.13,850.43,198.416672,39.81,1.0357,189,0,14.865,2.06855,4.10,53482,4.933333,6.133333,6.800000,4.933333,6.133333,6.800000,500627.187500,155148.828125,15155.866211,906.266663,175.933334,21.666666
34:34:30,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.996,4148.71,12.16,11.66,13.77,847.11,850.54,206.750000,39.80,1.0359,189,0,14.865,2.06738,4.11,53466,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,501284.593750,155354.562500,15184.766602,907.000000,175.933334,21.666666
34:35:00,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,1.998,4149.71,12.14,11.59,13.74,847.00,850.55,202.800003,39.84,1.0360,189,0,14.864,2.06475,4.10,53450,3.900000,7.366667,7.366667,3.900000,7.366667,7.366667,501910.093750,155556.265625,15222.633789,910.799988,175.933334,21.666666
34:35:30,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.996,4150.71,12.12,11.54,13.70,847.01,850.63,203.316666,39.90,1.0362,189,0,14.863,2.07909,4.10,53435,3.666667,4.666667,4.933333,3.666667,4.666667,4.933333,502450.593750,155725.265625,15249.833008,911.266663,176.366669,21.666666
34:36:00,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,1.997,4151.70,12.09,11.44,13.72,847.12,850.83,203.933334,39.99,1.0365,189,0,14.863,2.06592,4.10,53419,3.666667,4.833333,5.166667,3.666667,4.833333,5.166667,503008.312500,155901.171875,15275.833008,911.833313,176.800003,21.666666
34:36:30,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.996,4152.70,12.08,11.40,13.65,847.05,850.76,204.500000,40.03,1.0365,189,0,14.861,2.06358,4.10,53404,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,503546.187500,156066.500000,15300.766602,913.000000,176.800003,21.666666
34:37:00,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.995,4153.69,12.05,11.37,13.65,847.08,850.82,199.000000,40.08,1.0367,189,0,14.859,2.07235,4.09,53388,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,504086.000000,156229.968750,15318.533203,913.433350,176.800003,21.666666
34:37:30,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.993,4154.69,12.04,11.31,13.65,847.03,850.87,202.483337,40.07,1.0368,189,0,14.860,2.06767,4.10,53373,3.733333,5.233333,5.700000,3.733333,5.233333,5.700000,504703.906250,156423.906250,15343.733398,916.000000,177.266663,22.133333
34:38:00,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.993,4155.69,12.02,11.28,13.64,847.14,850.95,202.500000,40.14,1.0369,189,0,14.859,2.06738,4.10,53357,2.800000,3.866667,4.566667,2.800000,3.866667,4.566667,505215.812500,156587.671875,15357.833008,919.099976,178.433334,22.533333
34:38:30,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.995,4156.68,12.01,11.22,13.60,847.13,850.85,199.366669,40.22,1.0368,189,0,14.859,2.07235,4.10,53342,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,505627.906250,156721.093750,15372.133789,920.099976,178.533340,22.533333
34:39:00,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.992,4157.68,12.00,11.20,13.58,847.04,850.96,199.399994,40.25,1.0370,189,0,14.859,2.07674,4.09,53326,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,506067.812500,156862.500000,15388.066406,922.700012,178.533340,22.533333
34:39:30,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.992,4158.68,11.98,11.20,13.58,847.01,850.99,203.366669,40.20,1.0371,189,0,14.859,2.06125,4.09,53310,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,506605.187500,157034.234375,15413.266602,925.066650,178.533340,22.533333
34:40:00,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.991,4159.67,11.97,11.17,13.55,847.10,850.96,201.500000,40.23,1.0371,189,0,14.860,2.07059,4.09,53295,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,507233.687500,157235.640625,15438.933594,926.599976,178.533340,22.533333
34:40:30,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.992,4160.67,11.95,11.12,13.56,847.15,851.07,199.800003,40.32,1.0373,189,0,14.859,2.06679,4.09,53280,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,507779.687500,157404.828125,15461.766602,928.366638,178.533340,22.533333
34:41:00,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,1.990,4161.66,11.94,11.12,13.52,847.10,850.89,202.149994,40.38,1.0371,189,0,14.858,2.06709,4.09,53264,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,508303.187500,157571.859375,15480.566406,930.166687,178.533340,22.533333
34:41:30,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,1.990,4162.66,11.92,11.11,13.56,847.00,850.99,203.516663,40.47,1.0373,189,0,14.856,2.06972,4.09,53249,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,508890.593750,157757.000000,15503.000000,931.400024,178.533340,22.533333
34:42:00,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,1.991,4163.66,11.91,11.05,13.51,846.97,851.00,203.050003,40.43,1.0374,189,0,14.856,2.06183,4.08,53233,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,509430.906250,157927.593750,15520.799805,932.633362,178.533340,22.533333
34:42:30,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.991,4164.65,11.91,11.07,13.50,847.05,851.00,204.350006,40.41,1.0374,189,0,14.856,2.06037,4.09,53217,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,510054.500000,158121.703125,15545.733398,934.166687,178.533340,22.533333
34:43:00,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,1.988,4165.65,11.91,11.04,13.51,847.00,851.07,202.416672,40.40,1.0375,188,0,14.854,2.06096,4.08,53202,4.100000,5.533333,6.300000,4.100000,5.533333,6.300000,510688.312500,158321.968750,15575.733398,935.033325,179.399994,22.533333
34:43:30,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,1.995,4166.64,11.89,11.03,13.48,847.00,851.00,205.583328,40.43,1.0375,188,0,14.887,2.06592,4.09,53186,4.000000,4.833333,5.700000,4.000000,4.833333,5.700000,511299.812500,158512.765625,15599.900391,937.166687,180.266663,23.400000
34:44:00,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,1.994,4167.64,11.89,10.99,13.47,847.03,850.93,202.116669,40.52,1.0374,188,0,14.890,2.07645,4.08,53170,4.000000,5.433333,5.933333,4.000000,5.433333,5.933333,511952.906250,158717.265625,15625.099609,939.033325,181.033340,23.400000
34:44:30,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.997,4168.64,11.88,11.01,13.47,846.92,850.98,202.833328,40.50,1.0375,188,0,14.887,2.06738,4.08,53155,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,512598.500000,158913.828125,15647.066406,941.099976,182.466660,23.833334
34:45:00,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,1.995,4169.63,11.87,10.99,13.45,846.98,851.08,203.783340,40.60,1.0376,188,0,14.888,2.06767,4.08,53139,3.733333,5.200000,5.433333,3.733333,5.200000,5.433333,513163.000000,159088.937500,15668.200195,944.933350,182.899994,24.266666
34:45:30,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,1.993,4170.63,11.87,11.14,13.46,847.01,850.75,202.816666,40.57,1.0372,188,0,14.898,2.07030,4.19,53152,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,513577.500000,159220.968750,15682.500000,946.333313,182.899994,24.266666
34:46:00,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,1.998,4171.63,11.87,11.40,13.49,847.06,850.42,205.133331,40.50,1.0368,188,0,14.903,2.06300,4.19,53164,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,514025.687500,159361.906250,15692.900391,946.333313,182.899994,24.266666
34:46:30,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,1.998,4172.62,11.87,11.60,13.46,847.06,850.11,205.366669,40.45,1.0365,188,0,14.903,2.07674,4.19,53176,1.533333,2.133333,2.300000,1.533333,2.133333,2.300000,514375.312500,159472.203125,15707.533203,947.166687,183.166672,24.266666
34:47:00,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.000,4173.62,11.90,11.77,13.52,847.08,849.90,203.833328,40.47,1.0361,188,0,14.906,2.07469,4.19,53187,1.766667,3.700000,4.066667,1.766667,3.700000,4.066667,514835.187500,159612.531250,15724.666992,949.700012,183.733337,24.266666
34:47:30,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.001,4174.62,11.93,11.91,13.52,846.95,849.84,202.699997,40.33,1.0359,188,0,14.907,2.06972,4.19,53197,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,515229.312500,159733.296875,15736.833008,949.700012,183.733337,24.266666
34:48:00,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.000,4175.62,11.94,12.04,13.53,846.99,849.70,202.083328,40.25,1.0357,188,0,14.909,2.08202,4.19,53207,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,515631.593750,159859.296875,15745.633789,949.700012,183.733337,24.266666
34:48:30,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.004,4176.62,11.95,12.09,13.55,846.99,849.55,203.533340,40.18,1.0355,188,0,14.910,2.07469,4.19,53217,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,516031.593750,159985.265625,15762.266602,949.700012,183.733337,24.266666
34:49:00,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.003,4177.62,11.95,12.18,13.55,846.99,849.47,203.133331,40.18,1.0354,188,0,14.910,2.06855,4.19,53226,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,516458.687500,160109.968750,15782.533203,950.133362,183.733337,24.266666
34:49:30,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.004,4178.62,11.98,12.23,13.60,846.96,849.47,204.683334,40.22,1.0353,188,0,14.912,2.07762,4.19,53235,2.233333,4.000000,4.400000,2.233333,4.000000,4.400000,516955.000000,160260.531250,15798.566406,951.400024,184.566666,24.266666
34:50:00,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.004,4179.62,11.99,12.28,13.59,847.01,849.23,205.066666,40.29,1.0349,188,0,14.912,2.06679,4.19,53244,2.866667,4.300000,4.333333,2.866667,4.300000,4.333333,517455.312500,160420.968750,15820.366211,951.433350,184.600006,24.266666
34:50:30,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.005,4180.62,11.99,12.33,13.58,847.06,849.23,206.433334,40.12,1.0349,188,0,14.913,2.06358,4.19,53253,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,517883.812500,160552.062500,15836.666992,951.566650,184.600006,24.266666
34:51:00,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.004,4181.62,12.01,12.37,13.61,846.92,849.23,205.533340,40.20,1.0349,188,0,14.913,2.08202,4.19,53262,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,518297.812500,160683.859375,15852.533203,952.299988,184.600006,24.266666
34:51:30,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.005,4182.62,12.03,12.39,13.59,847.05,849.35,205.866669,40.25,1.0349,188,0,14.911,2.07704,4.19,53270,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,518743.187500,160828.406250,15870.333008,952.299988,184.600006,24.266666
34:52:00,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.003,4183.62,12.04,12.41,13.63,846.95,849.27,203.366669,40.03,1.0348,188,0,14.911,2.07733,4.19,53278,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,519249.406250,160986.640625,15890.133789,952.866638,184.600006,24.266666
34:52:30,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.003,4184.62,12.04,12.43,13.64,847.00,849.27,205.466660,39.91,1.0348,188,0,14.912,2.06972,4.19,53286,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,519756.187500,161149.140625,15910.500000,953.166687,184.600006,24.266666
34:53:00,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.003,4185.62,12.05,12.46,13.64,846.97,849.09,207.300003,39.90,1.0346,188,0,14.913,2.07557,4.19,53294,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,520284.312500,161313.703125,15931.766602,954.200012,184.600006,24.266666
34:53:30,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.007,4186.63,12.05,12.48,13.66,847.08,849.17,203.716660,39.91,1.0347,188,0,14.915,2.07235,4.19,53302,1.800000,3.866667,4.066667,1.800000,3.866667,4.066667,520696.812500,161444.937500,15947.166992,957.666687,184.933334,24.266666
34:54:00,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.006,4187.63,12.06,12.50,13.68,847.00,849.14,204.816666,39.90,1.0346,188,0,14.916,2.06884,4.19,53310,1.766667,3.400000,3.900000,1.766667,3.400000,3.900000,521096.406250,161572.062500,15967.633789,960.099976,185.466660,24.266666
34:54:30,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.006,4188.63,12.06,12.50,13.66,846.89,849.17,207.216660,39.87,1.0346,188,0,14.916,2.07381,4.19,53317,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,521644.687500,161748.203125,15994.533203,960.099976,185.466660,24.266666
34:55:00,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.005,4189.63,12.05,12.49,13.68,846.97,849.12,203.816666,39.91,1.0346,188,0,14.916,2.07850,4.19,53324,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,522092.687500,161889.093750,16006.966797,960.099976,185.466660,24.266666
34:55:30,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.007,4190.64,12.08,12.50,13.68,846.94,848.99,205.333328,39.89,1.0343,188,0,14.915,2.06650,4.19,53332,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,522568.906250,162036.968750,16018.466797,960.099976,185.466660,24.266666
34:56:00,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.006,4191.64,12.07,12.56,13.68,846.84,848.99,205.166672,39.79,1.0344,188,0,14.916,2.07674,4.19,53338,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,523056.593750,162186.593750,16037.000000,960.099976,185.466660,24.266666
34:56:30,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.007,4192.64,12.08,12.52,13.69,846.84,848.93,207.500000,39.77,1.0343,188,0,14.913,2.08349,4.19,53345,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,523522.687500,162329.062500,16047.200195,960.099976,185.466660,24.266666
34:57:00,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.006,4193.65,12.09,12.50,13.69,846.81,849.03,205.100006,39.76,1.0343,188,0,14.915,2.07586,4.19,53352,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,523870.187500,162439.468750,16057.833008,960.366638,185.466660,24.266666
34:57:30,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.005,4194.65,12.09,12.50,13.70,846.97,849.01,203.166672,39.70,1.0343,188,0,14.916,2.07645,4.19,53359,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,524226.187500,162555.796875,16070.766602,961.599976,185.466660,24.266666
34:58:00,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.003,4195.64,12.08,12.52,13.69,846.79,849.01,209.116669,39.63,1.0344,188,0,14.916,2.07235,4.19,53365,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,524695.187500,162703.937500,16086.200195,962.366638,185.466660,24.266666
34:58:30,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.005,4196.65,12.08,12.50,13.69,847.00,849.09,203.449997,39.64,1.0345,188,0,14.915,2.07352,4.19,53372,3.066667,3.933333,4.166667,3.066667,3.933333,4.166667,525204.125000,162861.765625,16102.533203,963.566650,186.333328,24.266666
34:59:00,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.006,4197.65,12.08,12.57,13.71,846.94,849.11,206.016663,39.62,1.0345,188,0,14.915,2.07616,4.19,53378,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,525759.625000,163037.703125,16117.799805,965.133362,186.333328,24.266666
34:59:30,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.005,4198.65,12.08,12.52,13.66,847.05,849.01,207.216660,39.64,1.0344,188,0,14.915,2.06329,4.19,53384,1.933333,3.800000,4.033333,1.933333,3.800000,4.033333,526186.687500,163175.671875,16135.333008,967.000000,186.899994,24.266666
35:00:00,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.005,4199.65,12.07,12.49,13.69,846.97,849.01,206.166672,39.76,1.0344,188,0,14.916,2.08320,4.19,53391,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,526634.000000,163315.140625,16151.266602,968.266663,187.199997,24.266666
35:00:30,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.005,4200.65,12.08,12.50,13.65,846.92,849.01,206.916672,39.71,1.0344,188,0,14.915,2.07235,4.19,53396,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,527038.375000,163443.062500,16163.366211,970.033325,187.199997,24.266666
35:01:00,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.005,4201.65,12.06,12.49,13.69,846.87,849.14,203.533340,39.70,1.0346,188,0,14.917,2.06738,4.19,53402,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,527400.875000,163559.828125,16171.933594,970.500000,187.199997,24.266666
35:01:30,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.005,4202.65,12.07,12.48,13.68,846.89,848.96,205.416672,39.70,1.0343,188,0,14.916,2.07557,4.19,53408,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,527795.187500,163680.671875,16187.033203,970.766663,187.199997,24.266666
35:02:00,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.005,4203.65,12.06,12.48,13.65,846.97,848.99,200.100006,39.66,1.0344,188,0,14.913,2.08202,4.19,53414,2.266667,4.166667,4.400000,2.266667,4.166667,4.400000,528277.375000,163833.859375,16204.500000,971.933350,187.766663,24.266666
35:02:30,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.004,4204.65,12.07,12.50,13.69,846.99,848.96,202.666672,39.70,1.0343,188,0,14.912,2.07469,4.19,53419,4.233333,4.866667,5.066667,4.233333,4.866667,5.066667,528879.812500,164026.937500,16226.200195,973.200012,188.066666,24.266666
35:03:00,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.005,4205.65,12.06,12.50,13.64,846.95,849.09,205.449997,39.72,1.0345,188,0,14.915,2.06972,4.19,53425,1.500000,2.466667,3.133333,1.500000,2.466667,3.133333,529267.125000,164149.171875,16240.366211,975.433350,188.533340,24.266666
35:03:30,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.004,4206.65,12.05,12.48,13.70,846.92,849.02,206.233337,39.64,1.0345,188,0,14.916,2.06475,4.19,53430,2.400000,4.000000,4.266667,2.400000,4.000000,4.266667,529795.812500,164313.093750,16257.833008,976.566650,188.933334,24.266666
35:04:00,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.007,4207.66,12.06,12.47,13.69,846.92,848.99,205.050003,39.64,1.0344,188,0,14.916,2.07880,4.19,53436,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,530246.812500,164451.265625,16272.333008,977.900024,188.933334,24.266666
35:04:30,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.006,4208.66,12.06,12.47,13.66,847.02,848.99,203.399994,39.60,1.0344,188,0,14.913,2.07733,4.19,53441,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,530604.187500,164566.968750,16289.400391,978.533325,188.933334,24.266666
35:05:00,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.006,4209.66,12.05,12.48,13.65,847.00,849.09,205.533340,39.69,1.0346,188,0,14.913,2.06329,4.19,53446,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,530960.125000,164679.406250,16301.599609,979.733337,188.933334,24.266666
35:05:30,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.005,4210.66,12.04,12.45,13.64,846.95,849.17,201.350006,39.72,1.0347,188,0,14.912,2.07821,4.19,53451,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,531316.125000,164787.734375,16314.833008,981.400024,188.933334,24.266666
35:06:00,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.005,4211.66,12.05,12.42,13.65,846.87,849.09,202.266663,39.66,1.0346,188,0,14.912,2.08614,4.19,53456,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,531650.312500,164893.203125,16328.333008,982.599976,188.933334,24.266666
35:06:30,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.004,4212.66,12.04,12.44,13.65,846.90,848.97,204.416672,39.68,1.0345,188,0,14.912,2.07381,4.19,53461,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,531945.812500,164983.000000,16336.200195,982.599976,188.933334,24.266666
35:07:00,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.004,4213.66,12.04,12.43,13.65,846.92,849.17,205.233337,39.74,1.0347,188,0,14.912,2.07089,4.19,53465,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,532371.125000,165113.171875,16354.166992,983.466675,188.933334,24.266666
35:07:30,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.002,4214.66,12.04,12.46,13.64,846.95,849.20,211.050003,39.71,1.0347,188,0,14.915,2.07352,4.19,53470,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,532844.187500,165260.000000,16378.066406,984.299988,188.933334,24.266666
35:08:00,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.004,4215.66,12.03,12.44,13.65,846.97,849.07,202.166672,39.75,1.0346,188,0,14.915,2.08614,4.19,53475,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,533275.687500,165390.906250,16391.400391,985.033325,188.933334,24.266666
35:08:30,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.005,4216.66,12.03,12.40,13.66,846.95,849.04,203.066666,39.74,1.0346,188,0,14.912,2.08349,4.19,53479,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,533666.000000,165511.562500,16404.833984,985.533325,188.933334,24.266666
35:09:00,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.005,4217.66,12.03,12.41,13.64,846.95,849.07,204.550003,39.80,1.0346,188,0,14.911,2.07967,4.19,53484,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,534056.312500,165634.296875,16425.300781,986.733337,188.933334,24.266666
35:09:30,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.004,4218.66,12.03,12.41,13.63,846.90,849.07,205.350006,39.85,1.0346,188,0,14.911,2.08085,4.19,53488,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,534433.187500,165755.203125,16437.666016,986.900024,188.933334,24.266666
35:10:00,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.003,4219.66,12.03,12.38,13.65,846.87,849.10,202.216660,39.88,1.0346,188,0,14.912,2.07557,4.19,53492,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,534801.375000,165867.671875,16461.500000,986.900024,188.933334,24.266666
35:10:30,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.005,4220.67,12.03,12.36,13.64,846.97,849.15,204.416672,39.86,1.0347,188,0,14.911,2.07704,4.19,53497,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,535207.875000,165991.703125,16476.933594,986.900024,188.933334,24.266666
35:11:00,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.005,4221.67,12.02,12.35,13.62,846.93,849.17,204.166672,40.05,1.0348,188,0,14.912,2.07294,4.19,53501,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,535626.687500,166128.765625,16495.900391,986.900024,188.933334,24.266666
35:11:30,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.002,4222.67,12.02,12.36,13.61,846.93,849.15,206.766663,39.89,1.0347,188,0,14.911,2.06066,4.19,53505,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,536008.625000,166248.234375,16504.867188,986.900024,188.933334,24.266666
35:12:00,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.003,4223.67,12.02,12.37,13.64,846.93,849.15,206.550003,39.86,1.0347,188,0,14.913,2.06709,4.19,53509,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,536428.000000,166383.828125,16517.099609,987.799988,188.933334,24.266666
35:12:30,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.002,4224.66,12.03,12.33,13.62,846.95,849.20,203.199997,39.84,1.0348,188,0,14.910,2.07176,4.19,53513,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,536898.312500,166530.140625,16542.000000,989.766663,188.933334,24.266666
35:13:00,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.003,4225.66,12.00,12.32,13.60,846.93,849.21,205.866669,39.86,1.0349,188,0,14.910,2.06796,4.19,53517,1.866667,3.733333,4.333333,1.866667,3.733333,4.333333,537378.187500,166677.093750,16560.732422,990.366638,188.933334,24.266666
35:13:30,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.004,4226.66,12.02,12.31,13.64,846.93,849.15,201.416672,39.94,1.0347,188,0,14.910,2.07821,4.19,53520,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,537781.312500,166801.359375,16576.632813,990.366638,188.933334,24.266666
35:14:00,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.004,4227.66,12.01,12.28,13.63,847.08,849.16,202.283340,39.82,1.0348,188,0,14.910,2.07704,4.19,53524,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,538189.312500,166931.140625,16594.566406,991.200012,188.933334,24.266666
35:14:30,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.003,4228.66,12.01,12.28,13.62,846.95,849.21,203.766663,39.98,1.0349,188,0,14.909,2.07645,4.19,53528,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,538685.500000,167082.140625,16608.033203,991.700012,188.933334,24.266666
35:15:00,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.004,4229.66,12.01,12.25,13.65,846.95,849.23,203.016663,39.90,1.0349,188,0,14.912,2.07294,4.19,53531,1.833333,2.666667,3.133333,1.833333,2.666667,3.133333,539096.625000,167208.796875,16626.466797,992.933350,189.600006,24.266666
35:15:30,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.002,4230.66,12.01,12.30,13.62,846.87,849.28,203.216660,39.92,1.0349,188,0,14.910,2.08173,4.19,53535,2.266667,4.633333,4.733333,2.266667,4.633333,4.733333,539595.375000,167370.234375,16651.433594,994.700012,189.800003,24.266666
35:16:00,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.002,4231.66,12.00,12.27,13.61,846.98,849.21,208.683334,39.93,1.0349,188,0,14.911,2.06826,4.19,53538,4.000000,4.900000,5.466667,4.000000,4.900000,5.466667,540153.687500,167553.359375,16675.833984,995.566650,190.500000,24.266666
35:16:30,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.004,4232.66,12.01,12.27,13.64,847.03,849.31,203.966660,39.87,1.0350,188,0,14.910,2.07440,4.19,53542,1.866667,3.233333,3.500000,1.866667,3.233333,3.500000,540590.375000,167689.828125,16692.267578,997.133362,190.899994,24.266666
35:17:00,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.004,4233.66,12.00,12.28,13.62,846.96,849.34,200.000000,39.96,1.0351,188,0,14.911,2.07821,4.19,53545,1.600000,3.733333,4.000000,1.600000,3.733333,4.000000,541011.375000,167824.000000,16707.367188,999.400024,191.633331,24.266666
35:17:30,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.002,4234.66,12.00,12.23,13.61,846.91,849.41,204.800003,40.19,1.0351,188,0,14.910,2.07792,4.19,53549,3.400000,4.533333,4.900000,3.400000,4.533333,4.900000,541558.500000,167995.265625,16728.066406,1001.599976,192.399994,24.266666
35:18:00,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.003,4235.66,11.99,12.26,13.61,846.93,849.23,205.800003,39.96,1.0350,188,0,14.909,2.07704,4.19,53552,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,542028.812500,168140.906250,16750.433594,1001.633362,192.399994,24.266666
35:18:30,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.001,4236.66,11.99,12.26,13.62,846.88,849.36,206.416672,39.91,1.0351,188,0,14.910,2.06446,4.19,53555,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,542626.875000,168332.906250,16775.500000,1001.633362,192.399994,24.266666
35:19:00,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.000,4237.66,12.00,12.25,13.58,846.98,849.36,205.166672,39.95,1.0351,188,0,14.908,2.07616,4.19,53558,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,543149.625000,168500.468750,16808.599609,1001.633362,192.399994,24.266666
35:19:30,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.002,4238.65,11.99,12.23,13.64,847.04,849.39,205.916672,40.00,1.0351,188,0,14.908,2.06417,4.19,53561,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,543635.812500,168651.406250,16826.900391,1002.299988,192.399994,24.266666
35:20:00,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.003,4239.65,12.00,12.21,13.59,846.93,849.39,204.733337,39.97,1.0351,188,0,14.909,2.06972,4.19,53564,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,544096.500000,168799.031250,16856.132813,1003.366638,192.399994,24.266666
35:20:30,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.002,4240.65,12.00,12.13,13.60,846.88,849.41,205.233337,39.95,1.0351,188,0,14.905,2.07352,4.12,53551,2.000000,4.366667,4.533333,2.000000,4.366667,4.533333,544575.500000,168952.234375,16883.367188,1004.233337,192.566666,24.266666
35:21:00,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.003,4241.65,11.99,12.01,13.62,847.01,849.62,207.100006,39.99,1.0354,188,0,14.901,2.07586,4.11,53535,3.733333,5.400000,5.700000,3.733333,5.400000,5.700000,545196.812500,169146.093750,16911.132813,1006.066650,193.266663,24.266666
35:21:30,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.001,4242.65,11.98,11.86,13.58,846.86,849.80,205.266663,39.95,1.0357,188,0,14.899,2.07294,4.11,53520,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,545703.125000,169302.531250,16929.433594,1006.833313,193.266663,24.266666
35:22:00,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.001,4243.65,11.97,11.73,13.58,846.94,849.93,205.666672,40.04,1.0359,188,0,14.899,2.06679,4.11,53504,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,546209.812500,169457.234375,16949.367188,1007.733337,193.266663,24.266666
35:22:30,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,1.998,4244.64,11.96,11.64,13.59,846.83,850.11,203.816666,40.02,1.0361,188,0,14.896,2.06942,4.10,53488,3.333333,4.766667,4.933333,3.333333,4.766667,4.933333,546719.875000,169618.906250,16984.166016,1009.366638,193.266663,24.266666
35:23:00,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,1.999,4245.64,11.95,11.54,13.57,846.92,850.22,203.516663,40.14,1.0363,188,0,14.896,2.07440,4.11,53473,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,547198.375000,169763.640625,17006.732422,1011.200012,193.266663,24.266666
35:23:30,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,1.997,4246.64,11.93,11.50,13.56,846.89,850.25,201.683334,40.20,1.0364,188,0,14.896,2.07001,4.10,53457,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,547625.375000,169896.828125,17021.099609,1012.066650,193.266663,24.266666
35:24:00,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,1.998,4247.63,11.93,11.39,13.52,846.89,850.40,202.550003,40.16,1.0366,188,0,14.894,2.08349,4.10,53442,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,548046.375000,170027.500000,17038.800781,1012.066650,193.266663,24.266666
35:24:30,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,1.998,4248.63,11.91,11.33,13.52,846.92,850.48,204.066666,40.20,1.0368,188,0,14.893,2.07176,4.10,53426,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,548601.875000,170200.265625,17058.666016,1012.066650,193.266663,24.266666
35:25:00,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,1.996,4249.63,11.91,11.28,13.52,846.90,850.43,204.300003,40.12,1.0367,188,0,14.893,2.07147,4.10,53411,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,549017.625000,170328.671875,17076.367188,1012.500000,193.266663,24.266666
35:25:30,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,1.995,4250.62,11.89,11.22,13.53,846.90,850.54,202.600006,40.02,1.0369,188,0,14.890,2.07089,4.09,53395,3.333333,4.000000,4.666667,3.333333,4.000000,4.666667,549516.000000,170486.562500,17093.867188,1014.333313,194.100006,24.266666
35:26:00,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,1.993,4251.62,11.88,11.17,13.47,846.98,850.67,206.616669,40.05,1.0371,188,0,14.892,2.06329,4.10,53380,2.000000,4.400000,4.900000,2.000000,4.400000,4.900000,549983.875000,170635.562500,17116.132813,1017.500000,194.899994,24.266666
35:26:30,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,1.994,4252.61,11.87,11.16,13.51,846.85,850.72,205.433334,39.89,1.0372,188,0,14.892,2.06738,4.09,53364,1.700000,3.800000,3.866667,1.700000,3.800000,3.866667,550423.000000,170771.093750,17136.466797,1018.933350,194.966660,24.266666
35:27:00,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,1.997,4253.61,11.87,11.12,13.45,846.80,850.60,202.983337,40.12,1.0371,188,0,14.892,2.07616,4.10,53348,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,550881.875000,170914.796875,17153.533203,1019.966675,194.966660,24.266666
35:27:30,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.992,4254.61,11.85,11.12,13.46,846.80,850.55,204.449997,40.13,1.0371,188,0,14.888,2.06008,4.09,53333,1.266667,2.266667,2.533333,1.266667,2.266667,2.533333,551282.125000,171034.906250,17170.500000,1021.766663,195.199997,24.266666
35:28:00,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,1.994,4255.60,11.86,11.12,13.43,846.85,850.55,203.883331,40.11,1.0371,188,0,14.889,2.06475,4.09,53317,2.333333,5.066667,5.200000,2.333333,5.066667,5.200000,551837.687500,171207.140625,17198.300781,1025.000000,195.833328,24.266666
35:28:30,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.991,4256.60,11.84,11.03,13.43,846.89,850.76,204.500000,40.17,1.0374,188,0,14.887,2.06271,4.09,53302,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,552289.500000,171348.031250,17221.833984,1027.566650,195.833328,24.266666
35:29:00,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.991,4257.60,11.83,11.02,13.39,846.89,850.73,206.266663,40.33,1.0374,188,0,14.887,2.05688,4.09,53286,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,552859.000000,171524.937500,17248.132813,1029.233276,195.833328,24.266666
35:29:30,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,1.994,4258.59,11.81,10.99,13.43,846.81,850.63,204.816666,40.37,1.0373,188,0,14.888,2.06563,4.09,53271,2.133333,2.733333,3.166667,2.133333,2.733333,3.166667,553327.000000,171668.000000,17269.166016,1029.733276,196.266663,24.266666
35:30:00,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,1.995,4259.59,11.81,10.96,13.44,846.81,850.71,200.933334,40.27,1.0374,188,0,14.888,2.07674,4.09,53255,3.733333,5.200000,5.466667,3.733333,5.200000,5.466667,553920.625000,171846.734375,17303.500000,1030.966675,196.699997,24.266666
35:30:30,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.992,4260.58,11.82,10.96,13.42,846.86,850.73,205.166672,40.26,1.0374,188,0,14.887,2.06008,4.09,53240,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,554449.187500,172013.859375,17326.199219,1031.366699,196.699997,24.266666
35:31:00,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.990,4261.58,11.80,10.96,13.40,846.84,850.63,200.800003,40.28,1.0374,187,0,14.887,2.06417,4.09,53224,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,554898.187500,172158.296875,17354.833984,1032.699951,196.699997,24.266666
35:31:30,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.000,4262.58,11.82,10.96,13.42,846.86,850.76,201.500000,40.31,1.0374,187,0,14.922,2.07089,4.09,53208,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,555432.312500,172328.500000,17376.166016,1032.699951,196.699997,24.266666
35:32:00,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.000,4263.57,11.79,10.92,13.43,846.73,850.68,203.699997,40.33,1.0375,187,0,14.922,2.08290,4.09,53193,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,555895.312500,172476.703125,17400.699219,1032.833374,196.699997,24.266666
35:32:30,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.000,4264.57,11.81,10.93,13.40,846.76,850.89,206.766663,40.36,1.0376,187,0,14.922,2.06942,4.08,53177,2.133333,3.266667,4.000000,2.133333,3.266667,4.000000,556394.125000,172638.328125,17409.466797,1033.566650,196.699997,24.266666
35:33:00,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.000,4265.57,11.81,10.92,13.42,846.78,850.84,204.983337,40.42,1.0376,187,0,14.920,2.07616,4.08,53162,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,556844.625000,172777.859375,17423.433594,1033.566650,196.699997,24.266666
35:33:30,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,1.998,4266.56,11.81,10.90,13.39,846.81,850.73,206.716660,40.28,1.0375,187,0,14.921,2.06475,4.08,53146,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,557285.187500,172909.203125,17433.132813,1033.566650,196.699997,24.266666
35:34:00,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,1.998,4267.56,11.82,10.90,13.41,846.65,850.65,204.699997,40.29,1.0373,187,0,14.928,2.07762,4.19,53134,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,557840.625000,173085.500000,17449.867188,1033.566650,196.699997,24.266666
35:34:30,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.000,4268.56,11.82,11.09,13.41,846.68,850.50,203.266663,40.31,1.0371,187,0,14.931,2.07294,4.19,53147,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,558332.812500,173244.531250,17467.900391,1034.533325,196.699997,24.266666
35:35:00,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.000,4269.55,11.85,11.37,13.41,846.67,850.16,202.533340,40.23,1.0366,187,0,14.934,2.08467,4.19,53160,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,558762.812500,173383.203125,17487.699219,1035.400024,196.699997,24.266666
35:35:30,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.003,4270.55,11.86,11.57,13.45,846.59,849.88,206.866669,40.16,1.0362,187,0,14.939,2.07440,4.19,53171,2.333333,4.233333,4.466667,2.333333,4.233333,4.466667,559242.625000,173538.593750,17505.666016,1037.699951,197.100006,24.266666
35:36:00,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.003,4271.55,11.89,11.77,13.48,846.69,849.72,205.449997,40.09,1.0359,187,0,14.940,2.06826,4.19,53182,1.733333,4.200000,4.433333,1.733333,4.200000,4.433333,559696.812500,173679.734375,17524.199219,1040.266724,197.566666,24.266666
35:36:30,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.005,4272.55,11.92,11.87,13.51,846.79,849.50,207.233337,40.00,1.0355,187,0,14.942,2.07850,4.19,53193,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,560243.812500,173852.671875,17541.500000,1041.333374,197.566666,24.266666
35:37:00,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.008,4273.56,11.94,11.98,13.52,846.68,849.40,204.066666,40.01,1.0353,187,0,14.943,2.08555,4.19,53203,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,560752.562500,174016.562500,17554.000000,1041.366699,197.566666,24.266666
35:37:30,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.008,4274.56,11.96,12.09,13.54,846.78,849.34,205.449997,40.01,1.0352,187,0,14.945,2.07469,4.19,53212,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,561335.875000,174201.828125,17576.867188,1043.199951,197.566666,24.266666
35:38:00,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.008,4275.57,12.00,12.17,13.59,846.67,849.31,207.600006,39.90,1.0350,187,0,14.945,2.07762,4.19,53222,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,561723.062500,174321.906250,17592.767578,1044.133301,197.566666,24.266666
35:38:30,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.010,4276.57,12.02,12.23,13.57,846.56,849.10,202.883331,39.70,1.0347,188,0,14.947,2.07967,4.19,53231,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,562193.062500,174472.437500,17610.800781,1044.800049,197.566666,24.266666
35:39:00,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.002,4277.57,12.04,12.29,13.60,846.66,849.20,204.899994,39.60,1.0348,188,0,14.913,2.07118,4.19,53240,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,562714.562500,174635.093750,17634.132813,1044.800049,197.566666,24.266666
35:39:30,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.003,4278.57,12.06,12.34,13.62,846.71,849.06,205.449997,39.59,1.0345,188,0,14.916,2.07909,4.19,53249,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,563045.437500,174738.031250,17642.933594,1044.800049,197.566666,24.266666
35:40:00,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.004,4279.57,12.07,12.37,13.64,846.68,849.01,207.316666,39.62,1.0344,188,0,14.912,2.07176,4.19,53258,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,563449.312500,174862.500000,17661.632813,1045.366699,197.566666,24.266666
35:40:30,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.003,4280.57,12.09,12.41,13.68,846.60,848.88,207.483337,39.36,1.0342,188,0,14.913,2.06125,4.19,53266,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,563899.750000,175005.234375,17686.333984,1046.300049,197.566666,24.266666
35:41:00,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.006,4281.58,12.10,12.45,13.64,846.63,848.85,205.949997,39.34,1.0341,188,0,14.912,2.06533,4.19,53274,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,564395.062500,175165.562500,17707.400391,1049.433350,197.566666,24.266666
35:41:30,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.005,4282.58,12.11,12.46,13.73,846.60,848.88,204.066666,39.24,1.0341,188,0,14.916,2.07674,4.19,53283,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,564802.812500,175291.593750,17727.767578,1051.733276,197.566666,24.266666
35:42:00,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.007,4283.58,12.12,12.49,13.72,846.51,848.88,201.916672,39.23,1.0341,188,0,14.915,2.08261,4.19,53290,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,565232.625000,175423.828125,17748.732422,1051.733276,197.566666,24.266666
35:42:30,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.007,4284.58,12.12,12.51,13.69,846.62,848.75,210.483337,39.24,1.0339,188,0,14.916,2.06621,4.19,53298,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,565726.250000,175586.640625,17777.232422,1052.500000,197.566666,24.266666
35:43:00,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.006,4285.59,12.14,12.57,13.76,846.64,848.64,207.166672,39.25,1.0337,188,0,14.915,2.07352,4.19,53306,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,566270.812500,175763.796875,17799.966797,1053.433350,197.566666,24.266666
35:43:30,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.007,4286.59,12.14,12.59,13.73,846.51,848.62,205.250000,39.20,1.0337,188,0,14.916,2.07352,4.19,53313,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,566730.812500,175908.140625,17820.300781,1053.466675,197.566666,24.266666
35:44:00,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.005,4287.59,12.14,12.57,13.77,846.53,848.69,203.366669,39.19,1.0338,188,0,14.916,2.07264,4.19,53321,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,567220.000000,176064.593750,17844.800781,1054.300049,197.566666,24.266666
35:44:30,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.007,4288.60,12.14,12.57,13.76,846.66,848.75,205.949997,39.19,1.0338,188,0,14.916,2.07762,4.19,53328,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,567681.312500,176206.703125,17863.000000,1054.300049,197.566666,24.266666
35:45:00,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.007,4289.60,12.14,12.56,13.73,846.40,848.67,206.033340,39.21,1.0337,188,0,14.915,2.06942,4.19,53335,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,568186.812500,176363.140625,17874.333984,1054.900024,197.566666,24.266666
35:45:30,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.006,4290.60,12.15,12.58,13.73,846.51,848.76,202.816666,39.16,1.0338,188,0,14.916,2.08202,4.19,53342,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,568675.750000,176518.828125,17891.800781,1057.566650,197.566666,24.266666
35:46:00,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.007,4291.60,12.15,12.59,13.73,846.48,848.63,206.233337,39.11,1.0337,188,0,14.915,2.07821,4.19,53349,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,569138.562500,176664.828125,17906.066406,1057.699951,197.566666,24.266666
35:46:30,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.007,4292.61,12.16,12.56,13.70,846.56,848.66,203.500000,39.07,1.0337,188,0,14.916,2.06796,4.19,53356,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,569589.312500,176803.640625,17919.666016,1058.033325,197.566666,24.266666
35:47:00,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.006,4293.61,12.16,12.57,13.73,846.56,848.71,205.733337,39.16,1.0337,188,0,14.916,2.06942,4.19,53363,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,570085.062500,176953.171875,17939.033203,1059.433350,198.433334,24.266666
35:47:30,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.005,4294.61,12.17,12.61,13.74,846.53,848.71,208.616669,39.13,1.0337,188,0,14.915,2.06358,4.19,53369,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,570541.312500,177089.593750,17956.800781,1059.433350,198.433334,24.266666
35:48:00,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.006,4295.61,12.17,12.59,13.78,846.58,848.73,206.016663,39.12,1.0337,188,0,14.917,2.07821,4.19,53375,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,571042.375000,177249.906250,17978.867188,1060.300049,198.433334,24.266666
35:48:30,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.008,4296.62,12.18,12.60,13.76,846.58,848.79,200.716660,39.16,1.0337,188,0,14.915,2.07557,4.19,53382,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,571462.937500,177382.796875,17993.767578,1061.500000,198.433334,24.266666
35:49:00,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.006,4297.62,12.18,12.58,13.78,846.61,848.68,205.449997,38.97,1.0336,188,0,14.913,2.07557,4.19,53388,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,571828.125000,177495.468750,18007.433594,1062.033325,198.433334,24.266666
35:49:30,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.006,4298.62,12.18,12.59,13.79,846.42,848.66,202.066666,39.03,1.0336,188,0,14.916,2.08261,4.19,53394,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,572292.187500,177642.406250,18029.166016,1062.033325,198.433334,24.266666
35:50:00,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.006,4299.63,12.20,12.58,13.78,846.45,848.68,204.516663,38.94,1.0336,188,0,14.915,2.07586,4.19,53400,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,572776.687500,177793.640625,18039.000000,1062.033325,198.433334,24.266666
35:50:30,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.006,4300.63,12.19,12.55,13.80,846.42,848.76,205.316666,39.01,1.0337,188,0,14.915,2.07323,4.19,53406,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,573272.562500,177948.640625,18053.566406,1062.033325,198.433334,24.266666
35:51:00,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,2.008,4301.63,12.20,12.56,13.80,846.50,848.81,205.000000,39.02,1.0337,188,0,14.916,2.07059,4.19,53411,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,573756.000000,178104.906250,18069.066406,1062.033325,198.433334,24.266666
35:51:30,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.007,4302.64,12.20,12.55,13.81,846.50,848.78,203.816666,39.01,1.0337,188,0,14.913,2.07850,4.19,53417,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,574244.625000,178257.640625,18084.666016,1062.033325,198.433334,24.266666
35:52:00,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.006,4303.64,12.22,12.56,13.81,846.47,848.80,205.766663,38.93,1.0336,188,0,14.915,2.07586,4.19,53423,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,574788.125000,178429.828125,18105.732422,1062.900024,198.433334,24.266666
35:52:30,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.007,4304.64,12.21,12.51,13.81,846.50,848.70,204.850006,38.91,1.0335,188,0,14.915,2.07323,4.19,53428,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,575269.375000,178577.062500,18126.500000,1062.933350,198.433334,24.266666
35:53:00,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.006,4305.65,12.21,12.51,13.82,846.42,848.68,207.033340,38.93,1.0335,188,0,14.915,2.07469,4.19,53433,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,575759.375000,178729.906250,18145.900391,1063.766724,198.433334,24.266666
35:53:30,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.005,4306.65,12.22,12.52,13.81,846.47,848.78,206.000000,39.01,1.0336,188,0,14.915,2.07294,4.19,53439,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,576310.937500,178902.296875,18167.599609,1064.833374,198.433334,24.266666
35:54:00,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.006,4307.65,12.23,12.54,13.81,846.52,848.83,205.333328,38.99,1.0336,188,0,14.916,2.07586,4.19,53444,2.800000,4.366667,5.066667,2.800000,4.366667,5.066667,576818.625000,179062.406250,18191.066406,1066.300049,199.133331,24.966667
35:54:30,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.007,4308.65,12.22,12.49,13.83,846.52,848.78,205.133331,38.89,1.0336,188,0,14.916,2.08026,4.19,53449,2.066667,3.933333,4.133333,2.066667,3.933333,4.133333,577272.375000,179201.859375,18202.966797,1067.433350,199.300003,25.133333
35:55:00,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.006,4309.66,12.24,12.51,13.78,846.60,848.95,206.100006,38.92,1.0337,188,0,14.915,2.07030,4.19,53454,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,577713.187500,179342.000000,18218.900391,1069.933350,199.300003,25.133333
35:55:30,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.006,4310.66,12.23,12.51,13.82,846.47,848.96,205.116669,38.88,1.0338,188,0,14.915,2.06796,4.19,53459,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,578142.375000,179480.000000,18232.732422,1070.699951,199.300003,25.133333
35:56:00,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.007,4311.67,12.23,12.50,13.84,846.47,848.91,205.616669,38.89,1.0337,188,0,14.913,2.08026,4.19,53464,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,578560.562500,179612.968750,18247.900391,1072.199951,199.300003,25.133333
35:56:30,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.008,4312.67,12.24,12.49,13.84,846.60,848.93,206.233337,38.83,1.0337,188,0,14.913,2.07733,4.19,53468,3.466667,4.000000,4.566667,3.466667,4.000000,4.566667,579037.375000,179767.062500,18268.099609,1073.033325,199.899994,25.133333
35:57:00,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.006,4313.67,12.24,12.49,13.82,846.47,848.93,203.766663,38.82,1.0337,188,0,14.912,2.07469,4.19,53473,1.766667,2.333333,2.766667,1.766667,2.333333,2.766667,579440.000000,179891.671875,18278.833984,1074.166626,201.033340,25.133333
35:57:30,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.005,4314.67,12.25,12.49,13.82,846.52,848.98,204.600006,38.71,1.0337,188,0,14.913,2.06738,4.19,53478,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,579905.062500,180034.171875,18293.367188,1074.699951,201.466660,25.133333
35:58:00,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.005,4315.68,12.24,12.50,13.85,846.42,848.93,207.116669,38.79,1.0337,188,0,14.913,2.07118,4.19,53482,2.000000,4.833333,5.166667,2.000000,4.833333,5.166667,580415.062500,180193.500000,18318.699219,1076.633301,201.899994,25.133333
35:58:30,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.007,4316.68,12.25,12.49,13.85,846.52,849.03,207.300003,38.78,1.0338,188,0,14.911,2.07176,4.19,53486,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,580904.125000,180338.062500,18334.900391,1076.766724,201.899994,25.133333
35:59:00,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.007,4317.68,12.25,12.51,13.81,846.49,848.88,205.233337,38.80,1.0336,188,0,14.913,2.07557,4.19,53491,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,581408.625000,180500.140625,18349.732422,1076.766724,201.899994,25.133333
35:59:30,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.006,4318.69,12.25,12.51,13.86,846.46,848.88,209.516663,38.84,1.0336,188,0,14.912,2.06767,4.19,53495,1.766667,2.733333,3.466667,1.766667,2.733333,3.466667,581779.812500,180616.359375,18368.066406,1078.199951,202.699997,25.133333
36:00:00,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.006,4319.69,12.24,12.47,13.82,846.39,848.93,204.133331,38.74,1.0337,188,0,14.913,2.07381,4.19,53499,1.866667,2.666667,2.800000,1.866667,2.666667,2.800000,582191.812500,180744.734375,18382.000000,1078.500000,202.766663,25.133333
36:00:30,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.007,4320.69,12.25,12.45,13.86,846.33,848.85,207.199997,38.77,1.0336,188,0,14.913,2.07411,4.19,53503,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,582750.000000,180915.937500,18410.566406,1078.500000,202.766663,25.133333
36:01:00,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.007,4321.70,12.24,12.47,13.83,846.36,848.72,206.816666,38.77,1.0335,188,0,14.915,2.07235,4.19,53507,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,583181.750000,181048.468750,18427.566406,1078.833374,202.766663,25.133333
36:01:30,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.008,4322.70,12.24,12.47,13.84,846.39,848.77,204.133331,38.78,1.0335,188,0,14.913,2.06621,4.19,53511,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,583600.812500,181176.562500,18447.632813,1079.366699,202.766663,25.133333
36:02:00,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.008,4323.71,12.25,12.46,13.85,846.36,848.88,205.566666,38.83,1.0336,188,0,14.913,2.07762,4.19,53515,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,584020.625000,181306.171875,18461.599609,1079.900024,202.766663,25.133333
36:02:30,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.007,4324.71,12.25,12.48,13.83,846.31,848.83,202.783340,38.80,1.0336,188,0,14.912,2.07967,4.19,53519,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,584514.187500,181457.906250,18477.232422,1081.466675,202.766663,25.133333
36:03:00,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.008,4325.71,12.25,12.47,13.84,846.31,848.70,204.083328,38.80,1.0334,188,0,14.912,2.07557,4.19,53523,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,584929.875000,181586.593750,18495.900391,1081.966675,202.766663,25.133333
36:03:30,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.006,4326.72,12.25,12.45,13.83,846.33,848.83,205.183334,38.91,1.0335,188,0,14.911,2.07440,4.19,53527,2.166667,3.066667,3.633333,2.166667,3.066667,3.633333,585374.687500,181725.234375,18511.000000,1084.433350,203.500000,25.133333
36:04:00,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.007,4327.72,12.24,12.47,13.85,846.18,848.77,204.233337,38.89,1.0335,188,0,14.913,2.08114,4.19,53530,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,585869.625000,181881.859375,18529.099609,1085.466675,203.633331,25.133333
36:04:30,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.007,4328.72,12.24,12.42,13.89,846.34,848.88,206.033340,39.15,1.0336,188,0,14.912,2.07909,4.19,53534,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,586315.187500,182020.671875,18546.632813,1085.466675,203.633331,25.133333
36:05:00,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.006,4329.72,12.24,12.41,13.88,846.39,848.75,205.699997,38.85,1.0335,188,0,14.913,2.06972,4.19,53538,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,586810.687500,182170.468750,18566.300781,1085.466675,203.633331,25.133333
36:05:30,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.006,4330.73,12.24,12.45,13.85,846.28,848.88,202.000000,38.89,1.0336,188,0,14.911,2.07557,4.19,53541,2.000000,3.600000,3.933333,2.000000,3.600000,3.933333,587239.750000,182306.031250,18584.632813,1086.833374,204.500000,25.133333
36:06:00,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.007,4331.73,12.24,12.41,13.84,846.31,848.80,206.333328,38.91,1.0335,188,0,14.912,2.07821,4.19,53544,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,587660.187500,182442.171875,18608.767578,1089.000000,204.500000,25.133333
36:06:30,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.004,4332.73,12.24,12.42,13.81,846.28,848.93,205.583328,38.88,1.0337,188,0,14.910,2.06417,4.19,53548,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,588173.750000,182599.531250,18623.433594,1089.833374,204.500000,25.133333
36:07:00,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.008,4333.74,12.24,12.38,13.80,846.28,848.72,204.166672,38.90,1.0335,188,0,14.910,2.08085,4.19,53551,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,588702.562500,182768.859375,18646.066406,1091.333374,204.500000,25.133333
36:07:30,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.007,4334.74,12.24,12.38,13.83,846.23,848.93,205.399994,38.96,1.0337,188,0,14.910,2.07381,4.19,53554,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,589260.375000,182947.562500,18665.566406,1092.400024,204.500000,25.133333
36:08:00,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.006,4335.74,12.24,12.38,13.84,846.36,848.83,204.933334,38.93,1.0336,188,0,14.912,2.07528,4.19,53558,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,589711.437500,183086.734375,18677.000000,1092.400024,204.500000,25.133333
36:08:30,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.006,4336.75,12.24,12.35,13.84,846.31,848.90,208.000000,38.95,1.0337,188,0,14.912,2.07411,4.19,53561,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,590216.125000,183239.640625,18691.367188,1092.400024,204.500000,25.133333
36:09:00,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.006,4337.75,12.24,12.37,13.80,846.42,848.88,204.016663,38.96,1.0336,188,0,14.912,2.08408,4.19,53564,2.133333,4.800000,5.200000,2.133333,4.800000,5.200000,590729.187500,183403.937500,18714.433594,1095.333374,204.833328,25.466667
36:09:30,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.008,4338.75,12.24,12.29,13.84,846.42,849.06,204.949997,38.98,1.0339,188,0,14.907,2.07616,4.12,53549,3.966667,4.766667,5.300000,3.966667,4.766667,5.300000,591353.437500,183593.062500,18735.199219,1097.199951,205.366669,26.000000
36:10:00,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.007,4339.76,12.23,12.11,13.82,846.42,849.24,205.866669,38.97,1.0341,188,0,14.903,2.07235,4.11,53533,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,591901.062500,183763.593750,18753.732422,1097.599976,205.366669,26.000000
36:10:30,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.006,4340.76,12.22,11.96,13.81,846.42,849.47,201.666672,38.99,1.0344,188,0,14.903,2.07586,4.11,53518,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,592372.250000,183914.203125,18773.900391,1098.166626,205.366669,26.000000
36:11:00,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.004,4341.76,12.20,11.87,13.80,846.37,849.61,208.000000,39.02,1.0347,188,0,14.901,2.06855,4.11,53502,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,592859.312500,184063.468750,18790.400391,1099.366699,205.366669,26.000000
36:11:30,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.003,4342.76,12.18,11.76,13.78,846.45,849.76,205.100006,39.10,1.0349,188,0,14.900,2.07352,4.11,53486,1.566667,4.100000,4.966667,1.566667,4.100000,4.966667,593275.312500,184193.234375,18809.933594,1102.933350,206.233337,26.866667
36:12:00,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.003,4343.75,12.17,11.67,13.74,846.40,849.79,205.316666,39.09,1.0350,188,0,14.899,2.07616,4.11,53471,2.733333,4.966667,5.566667,2.733333,4.966667,5.566667,593803.187500,184359.937500,18841.933594,1105.466675,207.100006,27.733334
36:12:30,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.001,4344.75,12.16,11.60,13.74,846.37,849.74,202.133331,39.16,1.0350,188,0,14.897,2.07323,4.10,53455,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,594297.312500,184518.234375,18876.099609,1107.266724,207.100006,27.733334
36:13:00,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.001,4345.75,12.14,11.53,13.74,846.38,849.90,205.433334,39.23,1.0352,188,0,14.894,2.07264,4.10,53440,1.300000,3.766667,4.000000,1.300000,3.766667,4.000000,594680.250000,184637.296875,18893.867188,1112.400024,207.633331,27.733334
36:13:30,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.002,4346.75,12.13,11.44,13.72,846.33,850.11,207.433334,39.23,1.0355,188,0,14.894,2.06942,4.10,53425,2.533333,4.600000,4.900000,2.533333,4.600000,4.900000,595204.937500,184801.000000,18915.433594,1116.733276,208.333328,27.733334
36:14:00,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.000,4347.75,12.11,11.41,13.73,846.33,850.14,205.833328,39.28,1.0357,188,0,14.893,2.07089,4.09,53409,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,595663.625000,184943.937500,18941.900391,1118.233276,208.833328,27.733334
36:14:30,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,1.999,4348.74,12.10,11.35,13.70,846.50,850.11,202.550003,39.29,1.0357,188,0,14.893,2.07206,4.10,53393,2.866667,4.100000,4.533333,2.866667,4.100000,4.533333,596174.250000,185102.531250,18966.400391,1119.866699,209.333328,27.733334
36:15:00,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.000,4349.74,12.10,11.32,13.69,846.42,850.22,203.949997,39.34,1.0358,188,0,14.895,2.06300,4.09,53378,2.800000,4.566667,4.733333,2.800000,4.566667,4.733333,596660.250000,185258.531250,18997.466797,1121.433350,209.699997,27.733334
36:15:30,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,1.999,4350.74,12.08,11.28,13.65,846.42,850.30,205.266663,39.38,1.0360,188,0,14.893,2.07909,4.10,53362,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,597134.250000,185406.140625,19025.066406,1121.900024,209.699997,27.733334
36:16:00,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.998,4351.73,12.05,11.19,13.65,846.48,850.30,205.166672,39.39,1.0361,188,0,14.893,2.06329,4.09,53346,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,597567.375000,185545.562500,19044.132813,1122.699951,209.699997,27.733334
36:16:30,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.998,4352.73,12.04,11.22,13.64,846.37,850.36,204.883331,39.44,1.0362,188,0,14.892,2.06650,4.09,53331,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,597999.625000,185683.562500,19058.767578,1122.699951,209.699997,27.733334
36:17:00,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.998,4353.73,12.03,11.16,13.64,846.40,850.38,203.766663,39.46,1.0362,188,0,14.890,2.07264,4.09,53315,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,598471.750000,185831.937500,19074.833984,1122.699951,209.699997,27.733334
36:17:30,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,1.998,4354.73,12.01,11.16,13.63,846.45,850.34,201.033340,39.49,1.0363,188,0,14.892,2.07967,4.09,53300,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,598912.812500,185969.265625,19088.533203,1122.699951,209.699997,27.733334
36:18:00,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,1.997,4355.72,12.00,11.11,13.59,846.38,850.39,203.716660,39.53,1.0364,188,0,14.890,2.06826,4.09,53284,1.600000,2.666667,3.533333,1.600000,2.666667,3.533333,599341.375000,186100.796875,19101.199219,1123.566650,210.566666,27.733334
36:18:30,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,1.996,4356.72,11.99,11.10,13.57,846.46,850.52,202.766663,39.60,1.0366,188,0,14.888,2.07089,4.09,53269,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,599726.375000,186221.031250,19117.300781,1123.566650,210.566666,27.733334
36:19:00,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,1.998,4357.71,11.98,11.07,13.55,846.36,850.42,203.983337,39.62,1.0365,188,0,14.888,2.07674,4.09,53253,2.600000,4.666667,5.000000,2.600000,4.666667,5.000000,600262.125000,186390.937500,19144.533203,1125.966675,211.199997,27.733334
36:19:30,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,1.996,4358.71,11.95,11.05,13.55,846.29,850.42,204.766663,39.66,1.0366,188,0,14.890,2.06329,4.09,53238,2.733333,4.466667,4.566667,2.733333,4.466667,4.566667,600760.000000,186544.703125,19165.333984,1128.866699,211.399994,27.733334
36:20:00,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,1.994,4359.71,11.95,10.99,13.56,846.39,850.42,202.783340,39.67,1.0366,188,0,14.889,2.06446,4.09,53222,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,601226.187500,186691.234375,19184.632813,1129.599976,211.399994,27.733334
36:20:30,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,1.994,4360.70,11.94,10.99,13.49,846.37,850.50,202.933334,39.70,1.0367,188,0,14.888,2.06271,4.09,53206,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,601671.437500,186827.937500,19208.033203,1129.599976,211.399994,27.733334
36:21:00,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,1.995,4361.70,11.92,10.97,13.51,846.32,850.50,205.216660,39.74,1.0368,188,0,14.888,2.06446,4.09,53191,1.666667,2.933333,3.966667,1.666667,2.933333,3.966667,602083.187500,186948.500000,19227.566406,1131.033325,212.266663,27.733334
36:21:30,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,1.995,4362.69,11.90,10.96,13.51,846.50,850.41,205.616669,39.74,1.0368,188,0,14.888,2.07147,4.08,53175,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,602619.750000,187119.796875,19246.433594,1131.400024,212.266663,27.733334
36:22:00,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,1.993,4363.69,11.89,10.92,13.44,846.40,850.49,204.000000,39.80,1.0369,188,0,14.886,2.06592,4.08,53159,2.200000,4.433333,4.933333,2.200000,4.433333,4.933333,603095.875000,187270.531250,19271.666016,1134.300049,213.066666,27.733334
36:22:30,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,1.992,4364.69,11.87,10.91,13.44,846.33,850.49,200.100006,39.88,1.0370,188,0,14.888,2.06475,4.08,53144,2.133333,3.933333,4.000000,2.133333,3.933333,4.000000,603576.187500,187417.500000,19288.232422,1135.633301,213.133331,27.733334
36:23:00,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,1.992,4365.68,11.84,10.90,13.48,846.28,850.40,205.066666,39.92,1.0370,188,0,14.895,2.06037,4.19,53133,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,604035.187500,187566.296875,19310.867188,1135.766724,213.233337,27.733334
36:23:30,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,1.996,4366.68,11.84,11.07,13.43,846.39,850.04,204.333328,39.98,1.0365,188,0,14.896,2.07704,4.19,53146,2.666667,3.833333,4.233333,2.666667,3.833333,4.233333,604521.187500,187713.140625,19326.533203,1137.333374,214.033340,27.733334
36:24:00,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,1.996,4367.68,11.83,11.39,13.44,846.23,849.80,201.949997,39.95,1.0363,188,0,14.901,2.06942,4.19,53159,1.966667,3.066667,3.733333,1.966667,3.066667,3.733333,604963.437500,187847.531250,19341.199219,1138.533325,214.366669,28.066668
36:24:30,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,1.996,4368.67,11.84,11.55,13.42,846.21,849.47,205.983337,39.98,1.0358,188,0,14.904,2.06796,4.19,53170,3.066667,5.133333,5.700000,3.066667,5.133333,5.700000,605497.875000,188015.531250,19373.599609,1140.199951,214.699997,28.400000
36:25:00,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,1.998,4369.67,11.86,11.74,13.45,846.43,849.31,207.516663,39.96,1.0355,188,0,14.907,2.06358,4.19,53181,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,605992.125000,188172.296875,19404.199219,1140.766724,214.699997,28.400000
36:25:30,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.000,4370.67,11.85,11.83,13.44,846.31,849.18,204.133331,39.96,1.0354,188,0,14.906,2.06826,4.19,53191,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,606416.687500,188307.796875,19423.900391,1141.866699,214.699997,28.400000
36:26:00,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,1.999,4371.66,11.87,11.95,13.47,846.28,848.97,205.750000,39.96,1.0351,188,0,14.908,2.06183,4.19,53202,1.700000,4.666667,4.666667,1.700000,4.666667,4.666667,606869.750000,188450.640625,19447.867188,1144.099976,214.699997,28.400000
36:26:30,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.000,4372.66,11.89,12.04,13.45,846.35,848.89,206.100006,39.94,1.0349,188,0,14.909,2.06884,4.19,53211,2.233333,4.333333,4.333333,2.233333,4.333333,4.333333,607348.937500,188598.031250,19468.500000,1144.533325,214.699997,28.400000
36:27:00,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.000,4373.66,11.88,12.11,13.50,846.37,848.87,203.733337,39.89,1.0349,188,0,14.910,2.07528,4.19,53221,1.833333,2.600000,3.200000,1.833333,2.600000,3.200000,607780.375000,188730.203125,19482.699219,1145.466675,215.100006,28.400000
36:27:30,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.001,4374.65,11.89,12.16,13.50,846.48,848.74,206.633331,39.92,1.0347,188,0,14.911,2.06884,4.19,53230,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,608207.875000,188860.500000,19502.466797,1145.933350,215.566666,28.400000
36:28:00,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.002,4375.65,11.90,12.18,13.48,846.29,848.61,202.166672,39.88,1.0345,188,0,14.912,2.07792,4.19,53239,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,608628.000000,188991.140625,19523.000000,1145.933350,215.566666,28.400000
36:28:30,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.003,4376.65,11.90,12.21,13.51,846.24,848.53,208.550003,39.91,1.0344,188,0,14.911,2.05979,4.19,53248,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,609023.187500,189116.859375,19544.367188,1146.133301,215.566666,28.400000
36:29:00,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.002,4377.65,11.90,12.26,13.52,846.32,848.53,208.100006,39.87,1.0344,188,0,14.912,2.07118,4.19,53257,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,609479.062500,189259.671875,19563.000000,1148.966675,215.566666,28.400000
36:29:30,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.003,4378.65,11.90,12.23,13.47,846.29,848.48,203.916672,39.84,1.0344,188,0,14.912,2.07938,4.19,53265,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,609979.437500,189411.468750,19586.900391,1151.133301,215.566666,28.400000
36:30:00,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.003,4379.65,11.91,12.29,13.52,846.27,848.48,203.800003,39.85,1.0343,188,0,14.912,2.06358,4.19,53273,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,610427.187500,189550.531250,19607.566406,1151.633301,215.566666,28.400000
36:30:30,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.004,4380.65,11.91,12.29,13.52,846.24,848.53,204.883331,39.86,1.0344,188,0,14.911,2.07469,4.19,53282,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,610948.000000,189710.671875,19633.033203,1155.199951,215.566666,28.400000
36:31:00,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.002,4381.65,11.92,12.31,13.52,846.26,848.60,202.316666,39.72,1.0345,188,0,14.911,2.07674,4.19,53290,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,611377.187500,189846.062500,19657.566406,1157.233276,215.566666,28.400000
36:31:30,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.002,4382.65,11.90,12.32,13.48,846.32,848.41,205.366669,39.87,1.0343,188,0,14.912,2.07059,4.19,53297,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,611791.875000,189978.234375,19677.732422,1160.666626,215.566666,28.400000
36:32:00,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.003,4383.65,11.90,12.32,13.50,846.29,848.38,206.333328,39.82,1.0343,188,0,14.912,2.07089,4.19,53305,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,612268.625000,190132.140625,19699.367188,1162.366699,215.566666,28.400000
36:32:30,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.003,4384.64,11.90,12.33,13.51,846.24,848.33,204.483337,39.86,1.0342,188,0,14.912,2.07498,4.19,53313,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,612843.187500,190314.562500,19734.066406,1164.066650,215.566666,28.400000
36:33:00,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.001,4385.64,11.89,12.33,13.51,846.32,848.46,204.933334,39.87,1.0344,188,0,14.915,2.06621,4.19,53320,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,613432.000000,190503.234375,19755.632813,1165.333374,215.566666,28.400000
36:33:30,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.003,4386.64,11.88,12.34,13.48,846.22,848.41,203.350006,39.87,1.0344,188,0,14.912,2.07645,4.19,53327,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,613977.062500,190674.859375,19778.867188,1166.333374,215.566666,28.400000
36:34:00,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,2.002,4387.64,11.88,12.33,13.48,846.22,848.38,206.433334,39.88,1.0343,188,0,14.913,2.06096,4.19,53335,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,614528.187500,190843.734375,19801.232422,1167.933350,215.566666,28.400000
36:34:30,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.001,4388.64,11.88,12.32,13.45,846.32,848.41,205.316666,39.90,1.0344,188,0,14.913,2.07059,4.19,53342,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,614945.750000,190978.906250,19837.132813,1168.633301,215.566666,28.400000
36:35:00,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.001,4389.63,11.88,12.31,13.51,846.17,848.38,201.216660,39.95,1.0343,188,0,14.912,2.06942,4.19,53348,1.966667,4.200000,4.466667,1.966667,4.200000,4.466667,615351.812500,191106.296875,19864.800781,1171.433350,215.933334,28.766666
36:35:30,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.001,4390.63,11.86,12.32,13.52,846.23,848.39,205.399994,39.90,1.0344,188,0,14.913,2.06446,4.19,53355,2.100000,2.633333,3.466667,2.100000,2.633333,3.466667,615744.562500,191225.265625,19884.466797,1173.433350,216.466660,29.299999
36:36:00,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.002,4391.63,11.86,12.29,13.45,846.23,848.39,204.066666,39.89,1.0344,188,0,14.912,2.06125,4.19,53362,3.200000,4.400000,4.833333,3.200000,4.400000,4.833333,616288.000000,191395.968750,19909.066406,1174.266724,217.033340,29.299999
36:36:30,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.000,4392.63,11.86,12.28,13.46,846.25,848.44,202.699997,39.96,1.0345,188,0,14.912,2.06329,4.19,53368,2.466667,4.133333,4.300000,2.466667,4.133333,4.300000,616782.000000,191549.093750,19928.599609,1174.566650,217.333328,29.299999
36:37:00,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.000,4393.62,11.85,12.27,13.44,846.20,848.44,201.916672,39.97,1.0345,188,0,14.912,2.06679,4.19,53375,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,617208.687500,191683.062500,19947.267578,1174.566650,217.333328,29.299999
36:37:30,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.002,4394.62,11.84,12.26,13.47,846.26,848.44,202.783340,39.95,1.0346,188,0,14.912,2.07967,4.19,53381,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,617701.875000,191839.171875,19978.066406,1175.266724,217.333328,29.299999
36:38:00,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.001,4395.62,11.85,12.25,13.44,846.31,848.38,206.116669,40.02,1.0344,188,0,14.910,2.06417,4.19,53387,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,618266.937500,192014.140625,20003.066406,1175.933350,217.333328,29.299999
36:38:30,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,2.000,4396.62,11.83,12.27,13.42,846.23,848.47,203.449997,40.00,1.0346,188,0,14.912,2.07147,4.19,53393,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,618725.312500,192157.468750,20017.900391,1176.333374,217.366669,29.299999
36:39:00,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,2.000,4397.62,11.84,12.21,13.47,846.23,848.52,206.516663,40.03,1.0347,188,0,14.911,2.07645,4.19,53399,2.600000,4.233333,4.600000,2.600000,4.233333,4.600000,619236.812500,192312.703125,20042.232422,1177.166626,218.199997,29.299999
36:39:30,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,2.001,4398.61,11.84,12.21,13.41,846.21,848.52,202.500000,40.05,1.0347,188,0,14.912,2.07498,4.19,53405,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,619820.625000,192496.500000,20069.599609,1177.199951,218.199997,29.299999
36:40:00,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.999,4399.61,11.83,12.20,13.43,846.39,848.47,204.433334,40.05,1.0346,188,0,14.909,2.06855,4.19,53411,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,620381.375000,192667.328125,20093.500000,1178.033325,218.199997,29.299999
36:40:30,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,2.002,4400.61,11.84,12.19,13.44,846.21,848.49,204.683334,40.05,1.0346,188,0,14.911,2.07089,4.19,53416,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,620903.000000,192830.906250,20113.533203,1178.033325,218.199997,29.299999
36:41:00,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,2.002,4401.61,11.84,12.18,13.41,846.18,848.49,205.266663,40.05,1.0346,188,0,14.911,2.06709,4.19,53422,2.000000,3.533333,4.000000,2.000000,3.533333,4.000000,621356.375000,192968.328125,20131.699219,1179.633301,218.733337,29.299999
36:41:30,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,2.000,4402.60,11.84,12.17,13.41,846.18,848.44,206.116669,40.05,1.0346,188,0,14.910,2.07469,4.19,53427,3.333333,4.300000,4.466667,3.333333,4.300000,4.466667,621888.562500,193134.593750,20154.632813,1180.766724,219.066666,29.299999
36:42:00,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,2.000,4403.60,11.84,12.18,13.41,846.13,848.47,204.883331,40.04,1.0346,188,0,14.910,2.07352,4.19,53433,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,622345.312500,193276.328125,20175.566406,1182.099976,219.666672,29.299999
36:42:30,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,2.000,4404.60,11.81,12.14,13.43,846.16,848.52,206.983337,40.05,1.0348,188,0,14.909,2.07089,4.19,53438,2.866667,4.433333,4.600000,2.866667,4.433333,4.600000,622830.937500,193433.468750,20200.166016,1182.366699,219.933334,29.299999
36:43:00,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.000,4405.59,11.83,12.15,13.41,846.10,848.52,201.083328,40.03,1.0347,188,0,14.909,2.06592,4.19,53443,1.833333,3.133333,4.100000,1.833333,3.133333,4.100000,623246.937500,193561.593750,20216.500000,1183.800049,220.733337,30.100000
36:43:30,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.000,4406.59,11.83,12.12,13.44,846.13,848.49,204.100006,39.99,1.0347,188,0,14.909,2.06446,4.19,53448,2.000000,4.900000,4.966667,2.000000,4.900000,4.966667,623753.875000,193712.328125,20242.767578,1186.133301,220.966660,30.166666
36:44:00,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.001,4407.59,11.81,12.13,13.40,846.13,848.44,205.050003,40.00,1.0347,188,0,14.910,2.07557,4.19,53453,2.333333,5.966667,7.166667,2.333333,5.966667,7.166667,624261.812500,193874.828125,20281.000000,1191.699951,221.666672,30.166666
36:44:30,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.001,4408.59,11.82,12.11,13.43,846.05,848.47,202.683334,40.03,1.0347,188,0,14.907,2.07176,4.19,53458,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,624696.250000,194017.765625,20303.800781,1193.033325,221.666672,30.166666
36:45:00,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.999,4409.58,11.81,12.09,13.41,846.16,848.57,208.199997,40.04,1.0348,188,0,14.908,2.06154,4.19,53463,1.233333,2.000000,3.800000,1.233333,2.000000,3.800000,625053.875000,194126.703125,20315.699219,1196.333374,222.666672,30.166666
36:45:30,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.999,4410.58,11.80,12.03,13.43,845.98,848.55,205.366669,40.04,1.0348,188,0,14.908,2.06241,4.19,53468,2.666667,3.500000,4.666667,2.666667,3.500000,4.666667,625571.875000,194289.031250,20341.800781,1197.666626,224.000000,30.166666
36:46:00,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.999,4411.58,11.80,12.08,13.41,846.21,848.57,206.066666,40.00,1.0349,188,0,14.908,2.06855,4.19,53472,2.400000,4.000000,4.100000,2.400000,4.000000,4.100000,626054.687500,194441.765625,20364.099609,1197.933350,224.266663,30.166666
36:46:30,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.998,4412.58,11.80,12.02,13.39,846.00,848.57,206.866669,40.00,1.0349,188,0,14.908,2.06241,4.19,53477,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,626547.750000,194593.734375,20382.333984,1198.099976,224.266663,30.166666
36:47:00,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.999,4413.57,11.81,12.02,13.39,846.29,848.65,204.416672,40.04,1.0349,188,0,14.909,2.06387,4.19,53481,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,627047.750000,194746.140625,20402.199219,1198.866699,224.266663,30.166666
36:47:30,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.000,4414.57,11.80,12.02,13.38,846.06,848.60,206.466660,40.05,1.0349,188,0,14.908,2.06884,4.19,53486,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,627542.625000,194898.328125,20425.199219,1199.666626,224.266663,30.166666
36:48:00,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.998,4415.56,11.79,11.97,13.39,846.08,848.60,205.616669,40.01,1.0349,188,0,14.908,2.07089,4.19,53490,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,627893.000000,195005.468750,20437.466797,1199.833374,224.266663,30.166666
36:48:30,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.997,4416.56,11.77,12.00,13.35,846.19,848.48,203.783340,40.07,1.0349,188,0,14.908,2.06709,4.19,53495,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,628273.312500,195125.296875,20452.333984,1200.533325,224.266663,30.166666
36:49:00,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.998,4417.56,11.77,11.98,13.35,846.32,848.58,204.616669,40.08,1.0350,188,0,14.907,2.07616,4.19,53499,1.800000,3.966667,3.966667,1.800000,3.966667,3.966667,628681.312500,195255.468750,20474.699219,1201.400024,224.266663,30.166666
36:49:30,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.998,4418.55,11.77,11.97,13.35,846.24,848.53,204.766663,40.10,1.0349,188,0,14.907,2.06358,4.19,53503,2.733333,4.033333,5.000000,2.733333,4.033333,5.000000,629145.000000,195403.703125,20502.933594,1203.033325,225.733337,30.166666
36:50:00,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.998,4419.55,11.75,11.96,13.32,846.14,848.66,201.300003,40.10,1.0352,188,0,14.908,2.06387,4.19,53507,1.800000,3.600000,3.733333,1.800000,3.600000,3.733333,629548.000000,195532.265625,20522.867188,1204.266724,225.966660,30.166666
36:50:30,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.998,4420.55,11.75,11.93,13.35,846.11,848.74,204.716660,40.17,1.0353,188,0,14.907,2.06271,4.19,53511,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,630086.000000,195701.703125,20555.333984,1205.199951,225.966660,30.166666
36:51:00,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.998,4421.54,11.73,11.93,13.30,846.14,848.64,200.633331,40.11,1.0352,188,0,14.909,2.07089,4.19,53515,2.400000,4.633333,5.066667,2.400000,4.633333,5.066667,630587.000000,195858.765625,20579.632813,1208.366699,226.833328,31.033333
36:51:30,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.998,4422.54,11.74,11.91,13.35,846.17,848.56,205.366669,40.08,1.0351,188,0,14.906,2.06183,4.19,53519,2.866667,4.233333,4.266667,2.866667,4.233333,4.266667,631136.937500,196028.968750,20597.933594,1209.166626,226.866669,31.066668
36:52:00,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.998,4423.54,11.74,11.88,13.31,846.15,848.72,201.983337,40.13,1.0353,188,0,14.907,2.06417,4.19,53523,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,631697.625000,196205.031250,20624.767578,1209.533325,226.866669,31.066668
36:52:30,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.998,4424.53,11.73,11.89,13.30,846.25,848.62,203.800003,40.15,1.0352,188,0,14.906,2.06037,4.19,53526,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,632237.062500,196372.796875,20652.000000,1210.033325,226.866669,31.066668
36:53:00,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.997,4425.53,11.72,11.86,13.33,846.12,848.64,203.666672,40.12,1.0352,188,0,14.907,2.06300,4.19,53530,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,632748.812500,196528.828125,20664.232422,1210.033325,226.866669,31.066668
36:53:30,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.999,4426.53,11.72,11.88,13.31,846.07,848.69,204.733337,40.15,1.0353,188,0,14.906,2.07118,4.19,53534,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,633220.250000,196671.796875,20677.966797,1210.266724,226.866669,31.066668
36:54:00,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.998,4427.52,11.72,11.83,13.29,846.23,848.69,204.433334,40.17,1.0353,188,0,14.906,2.06358,4.19,53537,2.266667,4.066667,4.233333,2.266667,4.066667,4.233333,633707.375000,196821.765625,20696.867188,1211.900024,227.033340,31.233334
36:54:30,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.996,4428.52,11.71,11.83,13.29,846.31,848.75,204.183334,40.18,1.0354,188,0,14.907,2.06504,4.19,53541,2.266667,4.000000,4.833333,2.266667,4.000000,4.833333,634197.062500,196974.906250,20722.632813,1213.333374,228.033340,31.900000
36:55:00,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.997,4429.52,11.71,11.83,13.29,846.02,848.70,204.016663,40.22,1.0354,188,0,14.906,2.06446,4.19,53544,2.133333,4.433333,4.633333,2.133333,4.433333,4.633333,634718.000000,197133.640625,20747.132813,1214.300049,228.566666,31.900000
36:55:30,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.996,4430.51,11.70,11.82,13.30,846.05,848.70,200.250000,40.22,1.0354,188,0,14.906,2.06650,4.19,53547,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,635225.750000,197291.734375,20766.267578,1215.000000,228.566666,31.900000
36:56:00,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.998,4431.51,11.70,11.81,13.28,846.23,848.80,204.949997,40.18,1.0355,188,0,14.904,2.06212,4.19,53551,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,635696.812500,197438.265625,20788.599609,1216.866699,228.566666,31.900000
36:56:30,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.996,4432.51,11.69,11.83,13.28,846.13,848.73,201.033340,40.22,1.0355,188,0,14.905,2.07147,4.19,53554,1.800000,3.933333,3.933333,1.800000,3.933333,3.933333,636104.937500,197562.031250,20810.867188,1218.599976,228.566666,31.900000
36:57:00,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.995,4433.50,11.70,11.79,13.28,846.07,848.70,202.800003,40.26,1.0354,188,0,14.905,2.07235,4.19,53557,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,636521.437500,197688.031250,20824.466797,1218.666626,228.566666,31.900000
36:57:30,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.996,4434.50,11.69,11.77,13.29,846.10,848.70,204.366669,40.27,1.0354,188,0,14.905,2.05659,4.19,53560,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,637068.812500,197863.000000,20840.433594,1219.466675,228.566666,31.900000
36:58:00,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.997,4435.49,11.69,11.78,13.26,845.97,848.70,196.333328,40.26,1.0354,188,0,14.906,2.07469,4.19,53563,3.266667,4.133333,4.400000,3.266667,4.133333,4.400000,637569.875000,198027.140625,20859.232422,1220.233276,228.566666,31.900000
36:58:30,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.998,4436.49,11.69,11.74,13.28,846.00,848.80,203.966660,40.28,1.0355,188,0,14.900,2.07469,4.12,53562,3.233333,4.266667,4.700000,3.233333,4.266667,4.700000,638103.437500,198196.171875,20882.367188,1221.533325,228.866669,31.900000
36:59:00,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.998,4437.49,11.69,11.62,13.30,845.95,848.83,204.216660,40.22,1.0356,188,0,14.899,2.06212,4.12,53547,3.066667,4.133333,4.700000,3.066667,4.133333,4.700000,638596.562500,198353.203125,20912.132813,1223.366699,229.433334,31.900000
36:59:30,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.998,4438.48,11.67,11.45,13.25,846.05,849.04,200.850006,40.24,1.0359,188,0,14.895,2.06884,4.11,53531,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,639077.875000,198505.640625,20935.632813,1225.866699,229.433334,31.900000
37:00:00,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.996,4439.48,11.66,11.31,13.24,846.08,849.19,203.649994,40.30,1.0361,188,0,14.894,2.06796,4.11,53516,1.700000,4.266667,4.266667,1.700000,4.266667,4.266667,639519.875000,198643.562500,20954.699219,1228.133301,229.433334,31.900000
37:00:30,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.994,4440.48,11.63,11.20,13.20,846.06,849.30,206.066666,40.18,1.0364,188,0,14.890,2.06125,4.11,53500,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,640074.562500,198815.593750,20972.566406,1228.833374,229.433334,31.900000
37:01:00,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.993,4441.47,11.61,11.12,13.19,845.99,849.49,202.300003,40.25,1.0367,188,0,14.889,2.06271,4.11,53484,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,640569.375000,198970.265625,20997.000000,1229.066650,229.433334,31.900000
37:01:30,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.993,4442.47,11.59,11.00,13.16,845.99,849.62,202.533340,40.38,1.0369,188,0,14.889,2.06942,4.11,53469,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,641126.187500,199150.234375,21029.800781,1230.500000,229.433334,31.900000
37:02:00,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.991,4443.46,11.57,10.91,13.15,846.10,849.65,199.866669,40.46,1.0370,188,0,14.888,2.06621,4.10,53454,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,641698.687500,199334.031250,21054.099609,1230.766724,229.433334,31.900000
37:02:30,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.990,4444.46,11.54,10.84,13.11,846.08,849.84,201.216660,40.52,1.0374,188,0,14.886,2.05717,4.10,53438,2.133333,4.433333,4.666667,2.133333,4.433333,4.666667,642184.375000,199489.328125,21082.099609,1231.699951,230.366669,32.066666
37:03:00,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.990,4445.46,11.52,10.75,13.12,846.03,849.87,204.533340,40.57,1.0375,187,0,14.887,2.06300,4.10,53423,3.133333,4.433333,5.166667,3.133333,4.433333,5.166667,642681.375000,199645.437500,21106.000000,1233.766724,231.566666,32.766666
37:03:30,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.996,4446.45,11.50,10.73,13.09,846.03,849.94,202.966660,40.64,1.0376,187,0,14.920,2.07528,4.10,53407,4.000000,5.033333,5.266667,4.000000,5.033333,5.266667,643265.375000,199830.203125,21131.732422,1236.599976,232.033340,32.766666
37:04:00,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.994,4447.45,11.47,10.68,13.08,846.04,849.98,203.766663,40.64,1.0378,187,0,14.919,2.06826,4.10,53391,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,643783.062500,199994.234375,21156.833984,1239.666626,232.033340,32.766666
37:04:30,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.993,4448.44,11.45,10.60,13.05,846.02,849.95,201.416672,40.65,1.0378,187,0,14.919,2.07235,4.10,53376,2.266667,3.766667,4.300000,2.266667,3.766667,4.300000,644294.187500,200147.062500,21178.033203,1240.666626,232.399994,32.766666
37:05:00,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.993,4449.44,11.43,10.58,13.02,846.05,849.96,202.966660,40.69,1.0379,187,0,14.919,2.07147,4.10,53360,3.733333,3.933333,4.433333,3.733333,3.933333,4.433333,644833.000000,200314.406250,21189.599609,1242.033325,232.899994,32.766666
37:05:30,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.992,4450.44,11.41,10.54,13.03,846.10,850.04,204.250000,40.79,1.0381,187,0,14.918,2.06942,4.09,53345,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,645250.125000,200446.093750,21208.533203,1242.133301,232.899994,32.766666
37:06:00,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.992,4451.43,11.39,10.47,12.99,846.08,850.22,204.116669,40.77,1.0384,187,0,14.917,2.06913,4.09,53329,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,645754.625000,200599.593750,21223.433594,1242.900024,232.899994,32.766666
37:06:30,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.991,4452.43,11.37,10.46,12.94,846.11,850.07,201.766663,40.89,1.0383,187,0,14.917,2.06358,4.09,53314,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,646249.750000,200756.859375,21234.732422,1244.333374,232.899994,32.766666
37:07:00,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.990,4453.42,11.36,10.45,12.95,846.21,850.10,203.833328,40.95,1.0384,187,0,14.917,2.06592,4.09,53298,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,646722.375000,200903.265625,21256.933594,1244.900024,233.133331,32.766666
37:07:30,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.991,4454.42,11.34,10.41,12.90,846.15,850.16,202.949997,40.98,1.0385,187,0,14.915,2.05804,4.08,53283,1.533333,2.466667,3.500000,1.533333,2.466667,3.500000,647141.375000,201031.593750,21278.300781,1246.099976,234.333328,32.766666
37:08:00,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.990,4455.42,11.33,10.39,12.91,846.17,850.23,203.183334,40.99,1.0386,186,0,14.913,2.05862,4.09,53267,1.766667,3.033333,3.066667,1.766667,3.033333,3.066667,647591.375000,201166.328125,21299.833984,1246.866699,234.566666,32.766666
37:08:30,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.995,4456.41,11.31,10.37,12.88,846.12,850.19,204.533340,41.03,1.0387,186,0,14.950,2.08026,4.08,53251,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,648005.812500,201297.703125,21321.367188,1247.199951,234.566666,32.766666
37:09:00,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.996,4457.41,11.30,10.35,12.89,846.23,850.27,205.083328,41.04,1.0388,186,0,14.950,2.07059,4.09,53236,1.500000,3.266667,3.266667,1.500000,3.266667,3.266667,648391.437500,201418.968750,21347.632813,1247.300049,234.566666,32.766666
37:09:30,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.995,4458.40,11.27,10.32,12.89,846.08,850.25,205.266663,41.04,1.0389,186,0,14.949,2.06826,4.08,53220,1.966667,3.333333,4.666667,1.966667,3.333333,4.666667,648827.875000,201558.937500,21371.066406,1249.766724,236.266663,33.099998
37:10:00,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.995,4459.40,11.26,10.24,12.87,846.00,850.27,203.933334,41.07,1.0389,186,0,14.951,2.08056,4.08,53204,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,649249.000000,201690.171875,21391.800781,1250.666626,237.166672,33.633335
37:10:30,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.995,4460.40,11.26,10.23,12.85,846.10,850.27,206.433334,41.16,1.0389,186,0,14.950,2.07528,4.08,53189,2.000000,3.466667,3.966667,2.000000,3.466667,3.966667,649702.375000,201822.859375,21416.132813,1251.699951,238.033340,33.633335
37:11:00,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.994,4461.39,11.22,10.25,12.81,846.04,850.23,203.316666,41.18,1.0390,186,0,14.950,2.07528,4.08,53173,1.766667,4.033333,4.033333,1.766667,4.033333,4.033333,650159.000000,201965.468750,21433.599609,1254.099976,238.033340,33.633335
37:11:30,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.991,4462.39,11.22,10.24,12.82,846.14,850.33,204.766663,41.14,1.0392,186,0,14.951,2.06972,4.08,53157,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,650761.437500,202155.562500,21457.000000,1255.833374,238.033340,33.633335
37:12:00,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.993,4463.39,11.20,10.40,12.79,846.20,850.11,202.166672,41.25,1.0390,186,0,14.960,2.06709,4.19,53169,3.200000,5.266667,6.400000,3.200000,5.266667,6.400000,651307.750000,202328.093750,21481.000000,1259.500000,239.500000,33.633335
37:12:30,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.995,4464.38,11.21,10.64,12.81,846.15,849.89,204.266663,41.26,1.0387,186,0,14.961,2.07616,4.19,53182,2.866667,4.133333,4.233333,2.866667,4.133333,4.233333,651817.750000,202493.703125,21498.033203,1260.133301,239.733337,33.633335
37:13:00,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.997,4465.38,11.20,10.82,12.81,846.12,849.44,204.533340,41.27,1.0381,186,0,14.964,2.07528,4.19,53193,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,652282.125000,202640.234375,21512.767578,1260.166626,239.733337,33.633335
37:13:30,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.998,4466.37,11.22,10.97,12.80,846.04,849.25,204.733337,41.30,1.0378,186,0,14.966,2.07616,4.19,53203,3.666667,4.733333,5.100000,3.666667,4.733333,5.100000,652777.062500,202799.859375,21538.267578,1262.400024,240.333328,33.633335
37:14:00,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.999,4467.37,11.24,11.13,12.81,846.29,849.12,199.216660,41.26,1.0376,186,0,14.968,2.07411,4.19,53214,3.200000,4.633333,4.833333,3.200000,4.633333,4.833333,653323.750000,202968.437500,21561.566406,1263.333374,240.566666,33.633335
37:14:30,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.999,4468.37,11.26,11.24,12.81,846.16,848.99,202.350006,41.24,1.0374,186,0,14.967,2.07821,4.19,53224,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,653833.062500,203134.937500,21589.232422,1266.866699,240.566666,33.633335
37:15:00,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,2.000,4469.36,11.26,11.31,12.81,846.10,848.96,207.199997,41.25,1.0373,186,0,14.971,2.06942,4.19,53233,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,654297.437500,203279.437500,21606.267578,1270.433350,240.566666,33.633335
37:15:30,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,2.000,4470.36,11.28,11.35,12.83,846.23,848.81,205.949997,41.15,1.0371,186,0,14.969,2.06972,4.19,53242,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,654892.562500,203464.468750,21624.166016,1273.066650,240.566666,33.633335
37:16:00,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,2.001,4471.36,11.29,11.41,12.83,846.12,848.83,204.683334,41.15,1.0371,186,0,14.971,2.07411,4.19,53251,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,655366.687500,203610.031250,21635.800781,1273.900024,240.566666,33.633335
37:16:30,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.002,4472.36,11.29,11.47,12.89,846.10,848.62,201.316666,41.11,1.0368,186,0,14.971,2.08379,4.19,53260,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,655940.625000,203795.171875,21655.033203,1274.900024,240.566666,33.633335
37:17:00,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,2.003,4473.36,11.30,11.54,12.90,846.15,848.65,203.616669,41.04,1.0368,186,0,14.974,2.08144,4.19,53268,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,656461.312500,203960.500000,21671.433594,1275.733276,240.566666,33.633335
37:17:30,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.004,4474.36,11.31,11.51,12.90,846.10,848.57,203.350006,41.01,1.0367,186,0,14.973,2.08379,4.19,53277,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,656989.062500,204123.406250,21698.433594,1277.066650,240.566666,33.633335
37:18:00,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,2.004,4475.36,11.31,11.58,12.91,846.23,848.52,204.483337,40.96,1.0366,186,0,14.974,2.07147,4.19,53285,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,657459.875000,204268.796875,21719.900391,1277.366699,240.566666,33.633335
37:18:30,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,2.003,4476.36,11.33,11.58,12.90,846.15,848.46,203.100006,40.82,1.0365,186,0,14.973,2.08320,4.19,53293,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,658013.062500,204443.093750,21735.333984,1277.366699,240.566666,33.633335
37:19:00,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,2.003,4477.36,11.32,11.58,12.89,846.07,848.39,207.166672,40.95,1.0364,186,0,14.972,2.07001,4.19,53301,2.266667,4.633333,4.633333,2.266667,4.633333,4.633333,658498.937500,204595.937500,21768.132813,1278.900024,240.566666,33.633335
37:19:30,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,2.003,4478.36,11.33,11.62,12.93,846.04,848.48,204.300003,40.87,1.0365,186,0,14.975,2.08173,4.19,53308,2.166667,4.266667,4.700000,2.166667,4.266667,4.700000,658976.375000,204747.359375,21791.966797,1280.599976,241.066666,33.633335
37:20:00,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.003,4479.35,11.34,11.65,12.92,845.94,848.38,203.266663,40.93,1.0363,186,0,14.973,2.08290,4.19,53316,2.600000,4.566667,5.533333,2.600000,4.566667,5.533333,659480.125000,204906.968750,21823.367188,1283.199951,242.300003,33.633335
37:20:30,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,2.003,4480.35,11.34,11.61,12.93,846.09,848.41,204.933334,40.92,1.0364,186,0,14.975,2.08379,4.19,53323,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,659904.125000,205040.296875,21836.900391,1283.933350,242.300003,33.633335
37:21:00,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,2.003,4481.35,11.34,11.62,12.93,845.99,848.43,202.716660,40.91,1.0364,186,0,14.975,2.08232,4.19,53330,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,660411.312500,205202.093750,21855.300781,1284.300049,242.300003,33.633335
37:21:30,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,2.004,4482.35,11.33,11.61,12.93,845.99,848.41,202.649994,40.93,1.0364,186,0,14.975,2.08114,4.19,53337,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,660834.187500,205333.171875,21875.433594,1284.300049,242.300003,33.633335
37:22:00,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,2.004,4483.35,11.34,11.59,12.92,846.12,848.36,201.600006,40.87,1.0363,186,0,14.973,2.08085,4.19,53344,3.333333,4.733333,5.366667,3.333333,4.733333,5.366667,661398.000000,205505.796875,21896.433594,1286.433350,243.133331,33.633335
37:22:30,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,2.002,4484.35,11.34,11.60,12.90,846.04,848.28,205.516663,40.92,1.0362,186,0,14.974,2.07704,4.19,53351,3.666667,5.133333,5.633333,3.666667,5.133333,5.633333,661958.562500,205684.531250,21930.867188,1288.566650,244.033340,33.633335
37:23:00,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,2.003,4485.35,11.33,11.59,12.91,845.99,848.41,206.350006,40.94,1.0364,186,0,14.974,2.06533,4.19,53358,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,662409.625000,205825.703125,21953.767578,1289.500000,244.033340,33.633335
37:23:30,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,2.003,4486.35,11.32,11.58,12.89,845.94,848.39,203.883331,40.94,1.0364,186,0,14.974,2.07440,4.19,53364,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,662982.687500,206010.265625,21972.333984,1290.400024,244.033340,33.633335
37:24:00,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.004,4487.35,11.31,11.59,12.91,845.99,848.36,204.133331,40.90,1.0364,186,0,14.974,2.07294,4.19,53371,2.133333,5.733333,5.733333,2.133333,5.733333,5.733333,663470.187500,206166.828125,22009.033203,1294.666626,244.033340,33.633335
37:24:30,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.003,4488.35,11.31,11.60,12.89,845.94,848.36,203.383331,40.95,1.0364,186,0,14.974,2.06796,4.19,53377,2.400000,4.900000,4.900000,2.400000,4.900000,4.900000,663995.750000,206326.828125,22036.666016,1296.433350,244.033340,33.633335
37:25:00,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.001,4489.35,11.33,11.57,12.90,845.94,848.43,206.983337,40.95,1.0364,186,0,14.975,2.07498,4.19,53383,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,664596.562500,206509.671875,22052.400391,1296.433350,244.033340,33.633335
37:25:30,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.001,4490.35,11.32,11.58,12.94,846.15,848.36,203.899994,40.99,1.0364,186,0,14.973,2.06942,4.19,53390,2.600000,4.833333,4.933333,2.600000,4.833333,4.933333,665132.687500,206679.968750,22069.699219,1297.500000,244.333328,33.633335
37:26:00,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.002,4491.35,11.32,11.55,12.91,845.91,848.39,204.416672,40.96,1.0364,186,0,14.973,2.07469,4.19,53396,4.166667,5.566667,5.966667,4.166667,5.566667,5.966667,665786.000000,206885.468750,22095.666016,1299.533325,244.899994,33.633335
37:26:30,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.003,4492.35,11.31,11.54,12.90,846.20,848.36,201.316666,40.90,1.0364,186,0,14.974,2.08202,4.19,53401,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,666361.812500,207068.406250,22115.833984,1300.966675,244.899994,33.633335
37:27:00,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.002,4493.34,11.31,11.57,12.89,846.12,848.34,204.783340,40.94,1.0364,186,0,14.974,2.07206,4.19,53407,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,666913.750000,207242.500000,22136.400391,1302.500000,244.899994,33.633335
37:27:30,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.002,4494.34,11.31,11.52,12.90,846.07,848.39,205.666672,40.99,1.0364,186,0,14.973,2.07089,4.19,53413,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,667474.625000,207411.734375,22153.800781,1302.766724,244.899994,33.633335
37:28:00,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.003,4495.34,11.29,11.51,12.89,845.99,848.52,200.816666,40.97,1.0367,186,0,14.974,2.07821,4.19,53419,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,667907.750000,207551.968750,22172.533203,1304.833374,244.899994,33.633335
37:28:30,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.000,4496.34,11.30,11.49,12.90,845.97,848.34,205.816666,40.92,1.0364,186,0,14.972,2.06796,4.19,53424,1.500000,4.800000,4.900000,1.500000,4.800000,4.900000,668355.375000,207692.468750,22197.833984,1309.366699,245.300003,33.633335
37:29:00,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.999,4497.34,11.29,11.51,12.90,846.02,848.39,203.449997,40.98,1.0365,186,0,14.973,2.07645,4.19,53429,2.200000,5.000000,5.166667,2.200000,5.000000,5.166667,668806.375000,207838.703125,22230.466797,1312.400024,245.766663,33.633335
37:29:30,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.002,4498.34,11.29,11.48,12.88,845.92,848.42,204.816666,40.98,1.0366,186,0,14.971,2.07733,4.19,53435,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,669320.000000,207999.359375,22249.500000,1313.833374,245.766663,33.633335
37:30:00,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.001,4499.33,11.29,11.44,12.85,845.99,848.55,206.800003,40.91,1.0367,186,0,14.972,2.06855,4.19,53440,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,669876.125000,208167.031250,22267.632813,1315.233276,245.766663,33.633335
37:30:30,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,2.001,4500.33,11.26,11.46,12.90,845.97,848.42,204.649994,40.96,1.0367,186,0,14.971,2.07909,4.19,53445,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,670385.375000,208328.859375,22292.132813,1318.000000,245.766663,33.633335
37:31:00,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,2.001,4501.33,11.27,11.46,12.88,845.92,848.55,201.883331,40.96,1.0368,186,0,14.972,2.07528,4.19,53450,2.066667,4.633333,5.500000,2.066667,4.633333,5.500000,670858.625000,208478.796875,22324.933594,1321.166626,246.366669,33.633335
37:31:30,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.001,4502.32,11.28,11.48,12.86,846.13,848.50,202.366669,40.96,1.0367,186,0,14.971,2.07850,4.19,53455,3.800000,5.666667,6.633333,3.800000,5.666667,6.633333,671435.312500,208665.031250,22358.966797,1324.500000,247.033340,33.633335
37:32:00,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.001,4503.32,11.28,11.45,12.90,845.95,848.45,202.183334,41.02,1.0366,186,0,14.972,2.06972,4.19,53460,2.333333,4.166667,4.900000,2.333333,4.166667,4.900000,671970.625000,208826.234375,22378.867188,1327.066650,248.500000,33.633335
37:32:30,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.001,4504.32,11.27,11.41,12.81,845.92,848.50,207.966660,41.01,1.0367,186,0,14.971,2.06533,4.19,53465,2.200000,4.866667,5.166667,2.200000,4.866667,5.166667,672517.750000,208995.031250,22408.732422,1328.566650,249.366669,33.799999
37:33:00,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,2.001,4505.32,11.27,11.42,12.83,845.97,848.50,204.600006,41.03,1.0367,186,0,14.972,2.07381,4.19,53469,4.000000,4.833333,5.300000,4.000000,4.833333,5.300000,673118.562500,209180.765625,22430.666016,1329.366699,250.166672,34.599998
37:33:30,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.001,4506.32,11.25,11.45,12.87,845.97,848.63,205.333328,41.01,1.0370,186,0,14.971,2.07469,4.19,53474,4.033333,4.833333,5.333333,4.033333,4.833333,5.333333,673693.625000,209364.031250,22456.500000,1330.133301,250.933334,35.366665
37:34:00,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.000,4507.31,11.25,11.39,12.85,845.82,848.37,202.666672,41.01,1.0367,186,0,14.969,2.07821,4.19,53478,3.000000,4.766667,4.933333,3.000000,4.766667,4.933333,674243.437500,209539.203125,22483.632813,1331.333374,251.333328,35.366665
37:34:30,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.000,4508.31,11.24,11.41,12.84,846.00,848.45,203.916672,41.02,1.0368,186,0,14.969,2.06387,4.19,53483,1.900000,4.133333,4.633333,1.900000,4.133333,4.633333,674700.187500,209680.531250,22506.632813,1332.166626,251.800003,35.366665
37:35:00,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.000,4509.31,11.24,11.39,12.85,846.00,848.35,207.683334,41.04,1.0367,186,0,14.968,2.06942,4.19,53487,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,675182.687500,209830.234375,22526.533203,1333.633301,251.800003,35.366665
37:35:30,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,2.000,4510.31,11.23,11.37,12.85,845.82,848.40,202.283340,41.12,1.0368,186,0,14.971,2.07528,4.19,53492,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,675678.125000,209985.093750,22538.166016,1334.933350,251.800003,35.366665
37:36:00,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.999,4511.30,11.23,11.38,12.81,845.93,848.43,205.250000,41.11,1.0368,186,0,14.968,2.07089,4.19,53496,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,676243.875000,210158.265625,22557.632813,1336.433350,251.800003,35.366665
37:36:30,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.000,4512.30,11.23,11.38,12.81,845.98,848.56,200.399994,41.10,1.0370,186,0,14.969,2.07616,4.19,53500,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,676766.000000,210326.140625,22577.466797,1337.266724,251.800003,35.366665
37:37:00,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,2.000,4513.30,11.21,11.36,12.82,845.94,848.56,203.766663,41.18,1.0370,186,0,14.969,2.07264,4.19,53504,2.666667,4.300000,4.533333,2.666667,4.300000,4.533333,677238.187500,210477.062500,22598.632813,1338.766724,251.800003,35.366665
37:37:30,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.999,4514.29,11.22,11.35,12.80,845.98,848.53,204.050003,41.20,1.0370,186,0,14.969,2.07557,4.19,53508,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,677772.187500,210641.765625,22619.066406,1339.966675,251.800003,35.366665
37:38:00,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.999,4515.29,11.22,11.32,12.80,845.93,848.56,202.750000,41.12,1.0370,186,0,14.969,2.07294,4.19,53512,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,678257.750000,210797.562500,22640.466797,1341.366699,251.800003,35.366665
37:38:30,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.998,4516.29,11.21,11.28,12.80,845.91,848.56,204.250000,41.06,1.0370,186,0,14.969,2.06972,4.19,53516,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,678798.687500,210967.859375,22663.400391,1342.266724,251.800003,35.366665
37:39:00,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.998,4517.28,11.21,11.28,12.80,845.94,848.58,201.316666,41.17,1.0371,186,0,14.967,2.06738,4.19,53520,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,679280.000000,211124.531250,22685.199219,1343.833374,251.800003,35.366665
37:39:30,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.998,4518.28,11.22,11.28,12.81,845.98,848.61,202.133331,41.17,1.0371,186,0,14.968,2.07352,4.19,53524,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,679757.750000,211277.359375,22707.099609,1345.699951,251.800003,35.366665
37:40:00,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.999,4519.28,11.21,11.28,12.77,845.99,848.58,201.350006,41.22,1.0370,186,0,14.968,2.08232,4.19,53527,2.133333,5.500000,5.500000,2.133333,5.500000,5.500000,680300.625000,211444.140625,22744.867188,1347.766724,251.800003,35.366665
37:40:30,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.997,4520.27,11.20,11.25,12.78,845.86,848.69,202.916672,41.19,1.0372,186,0,14.969,2.06767,4.19,53531,2.000000,4.766667,4.866667,2.000000,4.766667,4.866667,680815.375000,211606.296875,22765.900391,1351.933350,252.500000,35.366665
37:41:00,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.999,4521.27,11.19,11.25,12.80,845.91,848.67,203.000000,41.22,1.0372,186,0,14.967,2.06913,4.19,53535,2.000000,4.433333,4.500000,2.000000,4.433333,4.500000,681277.062500,211750.234375,22790.699219,1354.099976,252.666672,35.366665
37:41:30,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,2.000,4522.27,11.20,11.22,12.75,845.86,848.59,203.183334,41.20,1.0371,186,0,14.968,2.07674,4.19,53538,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,681748.812500,211903.140625,22827.466797,1355.266724,252.666672,35.366665
37:42:00,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.999,4523.27,11.20,11.22,12.77,845.86,848.72,202.533340,41.22,1.0373,186,0,14.969,2.06767,4.19,53542,2.200000,4.433333,4.566667,2.200000,4.433333,4.566667,682191.375000,212048.234375,22852.267578,1357.633301,252.899994,35.366665
37:42:30,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.998,4524.26,11.20,11.21,12.78,845.94,848.54,203.466660,41.20,1.0370,186,0,14.967,2.06913,4.19,53545,2.000000,4.533333,4.666667,2.000000,4.533333,4.666667,682660.187500,212197.328125,22880.867188,1360.166626,253.533340,35.366665
37:43:00,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.999,4525.26,11.21,11.21,12.79,845.88,848.71,206.449997,41.22,1.0372,186,0,14.967,2.07001,4.19,53548,2.133333,4.466667,4.466667,2.133333,4.466667,4.466667,683130.687500,212341.468750,22911.933594,1361.466675,253.533340,35.366665
37:43:30,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.998,4526.26,11.21,11.20,12.77,845.78,848.76,203.250000,41.25,1.0373,186,0,14.967,2.06972,4.19,53552,2.933333,5.866667,5.866667,2.933333,5.866667,5.866667,683642.812500,212502.671875,22944.099609,1366.833374,253.533340,35.366665
37:44:00,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.998,4527.25,11.21,11.19,12.79,845.86,848.63,203.649994,41.25,1.0371,186,0,14.967,2.06913,4.19,53555,3.466667,4.666667,4.833333,3.466667,4.666667,4.833333,684179.062500,212673.859375,22965.199219,1368.833374,253.533340,35.366665
37:44:30,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.998,4528.25,11.21,11.17,12.76,845.91,848.76,202.316666,41.28,1.0373,186,0,14.966,2.07967,4.19,53558,2.400000,4.200000,4.633333,2.400000,4.200000,4.633333,684648.562500,212822.562500,22988.166016,1371.366699,254.166672,35.366665
37:45:00,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.999,4529.25,11.20,11.15,12.79,845.91,848.59,203.183334,41.22,1.0371,186,0,14.967,2.07264,4.19,53561,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,685277.750000,213021.234375,23015.199219,1372.599976,254.399994,35.366665
37:45:30,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.999,4530.24,11.19,11.17,12.81,845.78,848.64,204.233337,41.10,1.0372,186,0,14.967,2.07674,4.19,53564,2.800000,4.066667,4.433333,2.800000,4.066667,4.433333,685812.937500,213187.093750,23034.533203,1373.533325,255.266663,35.366665
37:46:00,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,2.000,4531.24,11.19,11.08,12.78,845.78,848.70,203.516663,41.17,1.0373,186,0,14.962,2.07469,4.12,53549,2.333333,4.366667,4.833333,2.333333,4.366667,4.833333,686334.937500,213346.562500,23060.132813,1376.066650,256.133331,35.366665
37:46:30,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.999,4532.24,11.19,10.89,12.77,845.76,848.98,204.833328,41.14,1.0376,186,0,14.960,2.07586,4.11,53533,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,686915.062500,213516.500000,23080.566406,1376.966675,256.133331,35.366665
37:47:00,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.998,4533.23,11.18,10.77,12.80,845.89,849.29,204.050003,41.21,1.0380,186,0,14.956,2.07411,4.11,53518,2.733333,5.200000,6.166667,2.733333,5.200000,6.166667,687433.312500,213678.703125,23109.966797,1380.466675,256.933319,36.166668
37:47:30,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.996,4534.23,11.15,10.61,12.76,845.87,849.40,203.199997,41.28,1.0383,186,0,14.955,2.07498,4.10,53502,2.933333,5.333333,5.466667,2.933333,5.333333,5.466667,687960.375000,213843.234375,23138.500000,1382.599976,257.000000,36.233334
37:48:00,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.996,4535.23,11.13,10.53,12.77,845.87,849.48,204.583328,41.33,1.0385,186,0,14.953,2.06300,4.11,53487,3.133333,4.633333,4.833333,3.133333,4.633333,4.833333,688513.437500,214017.703125,23156.000000,1385.033325,257.433319,36.233334
37:48:30,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.993,4536.22,11.12,10.45,12.74,845.87,849.55,201.050003,41.40,1.0386,186,0,14.952,2.06855,4.10,53471,2.600000,5.000000,5.033333,2.600000,5.000000,5.033333,689031.750000,214179.703125,23183.199219,1387.966675,258.000000,36.233334
37:49:00,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.993,4537.22,11.11,10.35,12.71,845.95,849.74,204.550003,41.41,1.0388,186,0,14.952,2.07059,4.10,53456,3.800000,5.066667,5.366667,3.800000,5.066667,5.366667,689618.375000,214365.640625,23213.732422,1389.133301,258.733337,36.233334
37:49:30,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.991,4538.21,11.08,10.30,12.68,845.88,849.74,202.399994,41.35,1.0390,186,0,14.951,2.06767,4.10,53440,3.133333,4.666667,5.066667,3.133333,4.666667,5.066667,690110.625000,214518.093750,23243.333984,1392.300049,259.566681,36.233334
37:50:00,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.991,4539.21,11.08,10.22,12.68,845.96,849.95,200.766663,41.30,1.0392,186,0,14.947,2.06387,4.10,53425,3.933333,4.566667,5.000000,3.933333,4.566667,5.000000,690666.000000,214690.000000,23273.800781,1393.233276,260.299988,36.233334
37:50:30,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.991,4540.21,11.05,10.18,12.65,845.94,849.93,201.000000,41.29,1.0393,186,0,14.949,2.06475,4.10,53409,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,691146.687500,214843.468750,23300.066406,1394.300049,260.433319,36.233334
37:51:00,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.991,4541.20,11.05,10.12,12.60,845.91,850.03,200.783340,41.30,1.0394,186,0,14.947,2.06738,4.09,53394,2.600000,5.033333,5.033333,2.600000,5.033333,5.033333,691700.812500,215019.171875,23327.500000,1396.033325,260.433319,36.233334
37:51:30,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.990,4542.20,11.02,10.07,12.63,845.87,849.99,202.250000,41.46,1.0395,186,0,14.946,2.07147,4.10,53377,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,692322.125000,215216.406250,23372.833984,1397.033325,260.433319,36.233334
37:52:00,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.989,4543.19,10.99,10.04,12.58,845.79,849.99,201.066666,41.50,1.0396,186,0,14.946,2.07176,4.09,53362,3.000000,4.500000,5.366667,3.000000,4.500000,5.366667,692853.187500,215386.500000,23394.966797,1400.033325,261.799988,36.233334
37:52:30,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.990,4544.19,10.99,10.00,12.60,845.92,849.99,201.983337,41.50,1.0396,185,0,14.946,2.06387,4.09,53347,3.866667,5.400000,5.833333,3.866667,5.400000,5.833333,693450.625000,215569.468750,23426.367188,1403.033325,262.500000,36.233334
37:53:00,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.994,4545.19,10.97,9.99,12.56,845.95,849.92,206.566666,41.48,1.0396,185,0,14.981,2.06738,4.09,53331,3.600000,4.800000,5.366667,3.600000,4.800000,5.366667,694023.375000,215749.796875,23450.232422,1405.233276,263.899994,36.233334
37:53:30,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.993,4546.18,10.96,9.94,12.58,845.70,850.00,204.550003,41.57,1.0397,185,0,14.980,2.06650,4.09,53315,3.333333,4.733333,4.766667,3.333333,4.733333,4.766667,694578.187500,215925.328125,23472.533203,1406.333374,263.933319,36.233334
37:54:00,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.993,4547.18,10.93,9.94,12.53,845.81,850.18,203.850006,41.52,1.0401,185,0,14.980,2.07440,4.09,53300,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,695086.562500,216084.734375,23494.500000,1406.566650,263.933319,36.233334
37:54:30,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.993,4548.18,10.91,9.88,12.52,845.70,849.88,204.766663,41.58,1.0398,185,0,14.981,2.06884,4.08,53284,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,695608.125000,216253.531250,23519.400391,1410.166626,263.933319,36.233334
37:55:00,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.992,4549.17,10.90,9.88,12.50,845.81,850.08,202.683334,41.62,1.0400,185,0,14.978,2.06826,4.09,53269,4.366667,5.733333,5.866667,4.366667,5.733333,5.866667,696246.187500,216460.359375,23546.433594,1411.766724,264.166656,36.233334
37:55:30,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.992,4550.17,10.89,9.85,12.47,845.92,850.04,203.399994,41.81,1.0400,185,0,14.980,2.06504,4.08,53253,3.266667,4.466667,4.833333,3.266667,4.466667,4.833333,696814.687500,216629.562500,23564.232422,1412.400024,264.799988,36.233334
37:56:00,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.991,4551.16,10.86,9.82,12.44,845.71,850.09,201.833328,41.86,1.0402,185,0,14.979,2.07440,4.09,53237,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,697351.750000,216794.406250,23582.433594,1412.800049,264.799988,36.233334
37:56:30,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.992,4552.16,10.85,9.77,12.43,845.74,850.00,203.483337,41.91,1.0401,185,0,14.979,2.07557,4.08,53222,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,697890.687500,216968.406250,23605.232422,1413.233276,264.799988,36.233334
37:57:00,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.992,4553.16,10.83,9.78,12.41,845.85,850.10,203.100006,41.91,1.0403,185,0,14.980,2.07089,4.08,53206,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,698382.187500,217120.937500,23624.367188,1413.233276,264.799988,36.233334
37:57:30,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.991,4554.15,10.81,9.76,12.41,845.72,850.05,203.016663,41.81,1.0403,185,0,14.979,2.06884,4.08,53191,2.000000,3.966667,4.166667,2.000000,3.966667,4.166667,698860.250000,217276.562500,23640.599609,1413.733276,265.299988,36.233334
37:58:00,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.989,4555.15,10.80,9.70,12.38,845.75,850.03,204.149994,41.80,1.0404,185,0,14.977,2.07645,4.08,53175,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,699283.375000,217412.734375,23657.900391,1414.966675,266.533325,36.233334
37:58:30,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.989,4556.14,10.77,9.88,12.36,845.68,849.95,205.516663,41.59,1.0404,184,0,14.987,2.06738,4.19,53187,2.066667,3.533333,4.033333,2.066667,3.533333,4.033333,699734.562500,217552.296875,23679.767578,1415.366699,266.933319,36.633335
37:59:00,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.997,4557.14,10.77,10.13,12.38,845.63,849.62,204.750000,41.65,1.0400,184,0,15.024,2.08232,4.19,53199,2.666667,4.600000,4.966667,2.666667,4.600000,4.966667,700253.375000,217716.265625,23705.732422,1416.666626,267.399994,37.099998
37:59:30,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.999,4558.14,10.78,10.27,12.36,845.70,849.21,204.783340,41.54,1.0394,184,0,15.026,2.08173,4.19,53210,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,700778.937500,217876.062500,23733.767578,1416.699951,267.399994,37.099998
38:00:00,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,2.000,4559.13,10.78,10.44,12.37,845.73,848.98,206.766663,41.50,1.0392,184,0,15.029,2.07498,4.19,53220,3.200000,4.633333,4.833333,3.200000,4.633333,4.833333,701326.250000,218045.296875,23758.933594,1416.900024,267.399994,37.099998
38:00:30,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,2.000,4560.13,10.79,10.57,12.37,845.73,848.90,205.933334,41.41,1.0390,184,0,15.029,2.07997,4.19,53230,2.800000,3.866667,4.400000,2.800000,3.866667,4.400000,701787.375000,218189.796875,23780.300781,1418.400024,267.399994,37.099998
38:01:00,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,2.002,4561.13,10.80,10.66,12.39,845.65,848.77,206.850006,41.39,1.0388,184,0,15.031,2.06942,4.19,53239,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,702273.375000,218342.328125,23797.199219,1420.533325,267.399994,37.099998
38:01:30,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.002,4562.13,10.81,10.73,12.42,845.70,848.74,207.000000,41.41,1.0388,184,0,15.033,2.07880,4.19,53249,2.133333,4.066667,5.000000,2.133333,4.066667,5.000000,702712.812500,218480.562500,23829.933594,1422.533325,268.899994,37.099998
38:02:00,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,2.002,4563.13,10.81,10.78,12.42,845.70,848.56,205.699997,41.46,1.0385,184,0,15.033,2.07762,4.19,53257,3.200000,4.466667,4.733333,3.200000,4.466667,4.733333,703214.562500,218638.640625,23854.466797,1423.699951,269.166656,37.099998
38:02:30,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,2.002,4564.13,10.82,10.84,12.43,845.73,848.61,205.066666,41.44,1.0386,184,0,15.033,2.08114,4.19,53266,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,703774.375000,218815.093750,23871.166016,1425.400024,269.166656,37.099998
38:03:00,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,2.003,4565.13,10.82,10.88,12.44,845.67,848.38,205.750000,41.56,1.0383,184,0,15.034,2.08437,4.19,53275,3.066667,5.033333,5.833333,3.066667,5.033333,5.833333,704329.437500,218989.437500,23900.199219,1428.099976,270.133331,37.099998
38:03:30,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.005,4566.13,10.81,10.91,12.39,845.70,848.36,203.649994,41.48,1.0383,184,0,15.035,2.09114,4.19,53283,3.133333,5.233333,5.933333,3.133333,5.233333,5.933333,704866.125000,219156.265625,23932.533203,1430.800049,270.899994,37.099998
38:04:00,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,2.004,4567.13,10.83,10.95,12.44,845.75,848.38,205.683334,41.54,1.0382,184,0,15.035,2.07352,4.19,53291,3.000000,4.733333,4.833333,3.000000,4.733333,4.833333,705402.000000,219316.828125,23954.099609,1432.733276,271.299988,37.099998
38:04:30,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,2.003,4568.12,10.83,10.95,12.43,845.70,848.30,204.416672,41.48,1.0381,184,0,15.035,2.08026,4.19,53299,2.800000,4.000000,4.266667,2.800000,4.000000,4.266667,705891.375000,219470.796875,23972.500000,1433.900024,271.766663,37.099998
38:05:00,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.004,4569.12,10.83,10.94,12.44,845.70,848.38,204.850006,41.41,1.0382,184,0,15.035,2.07909,4.19,53306,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,706370.812500,219625.828125,23995.833984,1434.466675,271.766663,37.099998
38:05:30,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,2.004,4570.12,10.82,10.97,12.44,845.75,848.38,206.983337,41.37,1.0383,184,0,15.034,2.07733,4.19,53314,2.033333,4.666667,4.666667,2.033333,4.666667,4.666667,706830.937500,219777.796875,24022.500000,1436.266724,271.766663,37.099998
38:06:00,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,2.004,4571.12,10.81,10.97,12.42,845.67,848.28,203.516663,41.41,1.0382,184,0,15.035,2.07792,4.19,53321,2.000000,3.733333,3.800000,2.000000,3.733333,3.800000,707248.687500,219913.796875,24048.466797,1437.000000,272.100006,37.099998
38:06:30,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.004,4572.13,10.80,10.99,12.44,845.78,848.36,206.283340,41.45,1.0383,184,0,15.035,2.07059,4.19,53329,2.200000,3.333333,3.666667,2.200000,3.333333,3.666667,707731.000000,220061.968750,24071.400391,1437.533325,272.633331,37.099998
38:07:00,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,2.003,4573.12,10.80,10.98,12.44,845.75,848.36,204.699997,41.43,1.0383,184,0,15.035,2.07997,4.19,53336,4.066667,5.866667,6.700000,4.066667,5.866667,6.700000,708352.250000,220259.031250,24107.166016,1440.533325,273.500000,37.099998
38:07:30,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,2.001,4574.12,10.80,10.99,12.39,845.70,848.20,205.733337,41.40,1.0381,184,0,15.033,2.07381,4.19,53343,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,708870.937500,220421.531250,24131.400391,1441.900024,273.533325,37.099998
38:08:00,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,2.003,4575.12,10.79,10.98,12.40,845.75,848.28,204.416672,41.43,1.0383,184,0,15.036,2.07909,4.19,53349,2.066667,3.633333,4.366667,2.066667,3.633333,4.366667,709347.375000,220571.328125,24153.132813,1442.766724,274.399994,37.099998
38:08:30,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,2.004,4576.12,10.78,10.97,12.39,845.70,848.23,204.983337,41.55,1.0382,184,0,15.036,2.08202,4.19,53356,3.866667,5.600000,6.200000,3.866667,5.600000,6.200000,709963.437500,220759.265625,24184.933594,1443.866699,275.233337,37.099998
38:09:00,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.003,4577.12,10.77,10.95,12.40,845.68,848.18,205.449997,41.52,1.0382,184,0,15.036,2.08026,4.19,53363,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,710538.187500,220943.734375,24209.533203,1444.466675,275.233337,37.099998
38:09:30,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,2.002,4578.12,10.77,10.98,12.38,845.65,848.23,203.800003,41.59,1.0383,184,0,15.033,2.08672,4.19,53369,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,711080.687500,221118.796875,24235.500000,1444.466675,275.233337,37.099998
38:10:00,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,2.002,4579.12,10.77,10.95,12.38,845.63,848.21,204.566666,41.65,1.0383,184,0,15.035,2.08114,4.19,53376,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,711685.187500,221305.937500,24265.066406,1445.366699,275.233337,37.099998
38:10:30,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.002,4580.12,10.76,10.93,12.36,845.66,848.21,205.016663,41.59,1.0383,184,0,15.035,2.07586,4.19,53382,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,712282.000000,221494.203125,24302.767578,1447.066650,275.233337,37.099998
38:11:00,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.002,4581.12,10.76,10.94,12.33,845.71,848.29,203.050003,41.56,1.0384,184,0,15.035,2.08085,4.19,53388,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,712846.562500,221671.640625,24324.867188,1447.933350,275.233337,37.099998
38:11:30,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,2.000,4582.11,10.75,10.90,12.31,845.68,848.34,206.666672,41.49,1.0385,184,0,15.032,2.08056,4.19,53394,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,713399.312500,221839.906250,24340.900391,1451.133301,275.233337,37.099998
38:12:00,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,2.001,4583.11,10.73,10.91,12.32,845.68,848.29,205.716660,41.40,1.0385,184,0,15.033,2.07674,4.19,53400,3.266667,4.533333,4.633333,3.266667,4.533333,4.633333,713909.812500,222001.906250,24361.500000,1452.133301,275.966675,37.099998
38:12:30,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,2.002,4584.11,10.73,10.87,12.32,845.71,848.29,205.100006,41.40,1.0385,184,0,15.034,2.07498,4.19,53406,2.866667,4.600000,4.733333,2.866667,4.600000,4.733333,714448.625000,222168.593750,24391.400391,1453.400024,276.100006,37.099998
38:13:00,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,2.002,4585.11,10.72,10.83,12.35,845.74,848.22,204.466660,41.46,1.0385,184,0,15.033,2.08496,4.19,53412,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,714968.125000,222329.140625,24407.433594,1454.466675,276.100006,37.099998
38:13:30,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,2.002,4586.11,10.71,10.86,12.33,845.62,848.27,204.850006,41.53,1.0386,184,0,15.032,2.07792,4.19,53417,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,715506.125000,222498.203125,24431.232422,1454.866699,276.100006,37.099998
38:14:00,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,2.001,4587.10,10.70,10.83,12.31,845.59,848.30,206.750000,41.42,1.0386,184,0,15.032,2.08085,4.19,53423,2.466667,4.433333,4.733333,2.466667,4.433333,4.733333,716002.812500,222653.406250,24452.099609,1457.133301,276.766663,37.099998
38:14:30,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.999,4588.10,10.68,10.82,12.29,845.57,848.30,203.266663,41.42,1.0387,184,0,15.034,2.08761,4.19,53428,4.000000,5.533333,5.633333,4.000000,5.533333,5.633333,716580.375000,222838.062500,24482.767578,1458.366699,276.966675,37.099998
38:15:00,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.999,4589.10,10.67,10.79,12.29,845.70,848.38,202.100006,41.38,1.0389,184,0,15.031,2.07264,4.19,53433,4.000000,4.800000,5.600000,4.000000,4.800000,5.600000,717154.375000,223023.500000,24503.966797,1460.333374,278.566681,37.433334
38:15:30,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.997,4590.09,10.67,10.78,12.26,845.60,848.28,206.566666,41.38,1.0387,184,0,15.031,2.08026,4.19,53439,4.100000,5.600000,7.266667,4.100000,5.600000,7.266667,717768.250000,223223.296875,24539.933594,1463.466675,280.299988,37.966667
38:16:00,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,2.000,4591.09,10.64,10.79,12.22,845.55,848.16,205.766663,41.41,1.0387,184,0,15.032,2.07381,4.19,53444,3.433333,5.166667,5.433333,3.433333,5.166667,5.433333,718304.187500,223395.265625,24569.132813,1465.300049,280.433319,37.966667
38:16:30,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.998,4592.09,10.63,10.79,12.22,845.68,848.21,205.316666,41.37,1.0388,184,0,15.032,2.07176,4.19,53449,1.900000,3.133333,4.266667,1.900000,3.133333,4.266667,718696.250000,223523.265625,24589.367188,1466.699951,281.833344,37.966667
38:17:00,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.999,4593.08,10.61,10.74,12.22,845.55,848.09,202.916672,41.37,1.0387,184,0,15.031,2.07616,4.19,53454,2.133333,5.000000,6.000000,2.133333,5.000000,6.000000,719221.000000,223688.359375,24629.566406,1468.766724,283.033325,37.966667
38:17:30,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.999,4594.08,10.60,10.72,12.18,845.61,848.22,204.033340,41.40,1.0389,184,0,15.032,2.08026,4.19,53459,4.033333,4.800000,4.800000,4.033333,4.800000,4.800000,719778.250000,223867.140625,24660.400391,1469.266724,283.033325,37.966667
38:18:00,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.999,4595.08,10.60,10.71,12.19,845.68,848.24,201.466660,41.41,1.0390,184,0,15.031,2.07381,4.19,53463,2.200000,4.533333,4.633333,2.200000,4.533333,4.633333,720257.375000,224014.671875,24687.033203,1470.566650,283.133331,38.066666
38:18:30,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.999,4596.07,10.59,10.68,12.19,845.66,848.19,204.833328,41.42,1.0389,184,0,15.032,2.07206,4.19,53468,3.533333,5.033333,5.600000,3.533333,5.033333,5.600000,720800.562500,224184.859375,24718.533203,1472.033325,283.899994,38.833332
38:19:00,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.998,4597.07,10.56,10.68,12.15,845.62,848.27,204.583328,41.48,1.0391,184,0,15.032,2.07235,4.19,53473,3.933333,4.766667,4.966667,3.933333,4.766667,4.966667,721371.812500,224366.562500,24741.566406,1472.800049,284.533325,38.833332
38:19:30,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.998,4598.07,10.54,10.65,12.15,845.54,848.20,203.216660,41.55,1.0391,184,0,15.031,2.07792,4.19,53477,4.000000,4.900000,5.066667,4.000000,4.900000,5.066667,721924.937500,224540.593750,24766.500000,1474.733276,284.766663,38.833332
38:20:00,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.997,4599.06,10.54,10.65,12.14,845.62,848.20,202.616669,41.58,1.0391,184,0,15.030,2.07001,4.19,53482,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,722453.187500,224705.265625,24788.367188,1476.500000,284.766663,38.833332
38:20:30,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.997,4600.06,10.51,10.64,12.12,845.55,848.21,205.600006,41.50,1.0393,184,0,15.031,2.07616,4.19,53486,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,722989.812500,224873.703125,24808.099609,1477.333374,284.766663,38.833332
38:21:00,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.996,4601.06,10.49,10.59,12.11,845.50,848.16,201.466660,41.50,1.0393,184,0,15.030,2.07147,4.19,53490,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,723556.812500,225053.640625,24832.566406,1478.033325,284.766663,38.833332
38:21:30,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.997,4602.05,10.48,10.58,12.11,845.68,848.29,204.699997,41.48,1.0395,184,0,15.031,2.06796,4.19,53495,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,724087.750000,225224.203125,24859.232422,1479.900024,284.766663,38.833332
38:22:00,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.995,4603.05,10.47,10.56,12.08,845.61,848.22,202.783340,41.59,1.0394,184,0,15.029,2.07498,4.19,53499,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,724586.375000,225379.468750,24882.900391,1479.900024,284.766663,38.833332
38:22:30,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.996,4604.04,10.44,10.53,12.05,845.54,848.20,203.983337,41.56,1.0395,184,0,15.030,2.07469,4.19,53503,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,725069.750000,225530.937500,24906.400391,1480.533325,284.766663,38.833332
38:23:00,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.996,4605.04,10.43,10.53,12.03,845.46,848.22,202.616669,41.50,1.0396,184,0,15.029,2.06913,4.19,53507,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,725676.812500,225717.468750,24940.466797,1484.199951,284.766663,38.833332
38:23:30,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.994,4606.04,10.41,10.51,12.05,845.52,848.23,202.283340,41.59,1.0397,184,0,15.029,2.06796,4.19,53511,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,726240.562500,225895.859375,24969.367188,1485.666626,284.766663,38.833332
38:24:00,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.994,4607.03,10.40,10.46,12.02,845.67,848.23,205.850006,41.52,1.0397,184,0,15.028,2.06504,4.19,53515,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,726815.437500,226079.468750,24993.533203,1489.400024,284.766663,38.833332
38:24:30,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.993,4608.03,10.39,10.45,11.99,845.57,848.26,202.466660,41.74,1.0398,184,0,15.029,2.06738,4.19,53519,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,727321.375000,226239.937500,25021.566406,1492.033325,284.766663,38.833332
38:25:00,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.994,4609.02,10.37,10.45,11.96,845.63,848.34,202.366669,41.83,1.0399,184,0,15.025,2.07704,4.19,53522,2.666667,5.000000,5.133333,2.666667,5.000000,5.133333,727811.437500,226399.937500,25053.767578,1493.933350,284.766663,38.833332
38:25:30,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.995,4610.02,10.35,10.41,11.93,845.60,848.32,203.966660,41.79,1.0400,184,0,15.028,2.08085,4.19,53526,4.133333,7.866667,7.866667,4.133333,7.866667,7.866667,728456.625000,226603.203125,25093.000000,1498.266724,284.766663,38.833332
38:26:00,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.992,4611.02,10.34,10.40,11.91,845.55,848.27,200.733337,41.74,1.0400,184,0,15.026,2.07704,4.19,53530,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,728971.062500,226770.328125,25116.699219,1501.000000,284.766663,38.833332
38:26:30,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.991,4612.01,10.31,10.36,11.89,845.59,848.32,201.333328,41.87,1.0401,184,0,15.026,2.07528,4.19,53533,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,729557.000000,226947.468750,25132.367188,1502.699951,284.766663,38.833332
38:27:00,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.991,4613.01,10.30,10.35,11.90,845.62,848.27,203.300003,41.99,1.0401,184,0,15.025,2.07733,4.19,53537,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,730103.312500,227118.031250,25156.466797,1503.166626,284.766663,38.833332
38:27:30,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.991,4614.00,10.29,10.31,11.86,845.62,848.28,201.383331,42.12,1.0401,184,0,15.024,2.07498,4.19,53540,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,730677.187500,227302.468750,25186.300781,1504.066650,284.766663,38.833332
38:28:00,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.990,4615.00,10.27,10.29,11.86,845.64,848.33,202.016663,42.07,1.0403,183,0,15.025,2.07030,4.19,53544,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,731208.375000,227468.765625,25203.900391,1504.066650,284.766663,38.833332
38:28:30,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.996,4616.00,10.25,10.29,11.85,845.65,848.29,204.149994,42.21,1.0403,183,0,15.062,2.06972,4.19,53547,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,731703.625000,227622.296875,25224.400391,1504.066650,284.766663,38.833332
38:29:00,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.998,4616.99,10.23,10.27,11.86,845.55,848.24,205.649994,42.45,1.0403,183,0,15.063,2.07792,4.19,53550,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,732207.750000,227780.531250,25246.300781,1504.166626,284.766663,38.833332
38:29:30,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.997,4617.99,10.21,10.25,11.82,845.63,848.24,205.066666,42.44,1.0404,183,0,15.062,2.08731,4.19,53553,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,732721.375000,227940.859375,25266.767578,1504.933350,284.766663,38.833332
38:30:00,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.995,4618.99,10.19,10.20,11.77,845.48,848.25,204.550003,42.49,1.0405,183,0,15.062,2.07294,4.19,53557,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,733211.875000,228096.203125,25295.867188,1505.566650,284.766663,38.833332
38:30:30,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.996,4619.98,10.17,10.23,11.81,845.59,848.35,200.149994,42.59,1.0407,183,0,15.060,2.08085,4.19,53560,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,733690.625000,228245.437500,25312.267578,1507.066650,284.766663,38.833332
38:31:00,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.995,4620.98,10.16,10.20,11.79,845.59,848.18,204.550003,42.43,1.0405,183,0,15.062,2.06358,4.19,53563,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,734240.625000,228420.000000,25334.466797,1507.566650,284.766663,38.833332
38:31:30,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.995,4621.98,10.15,10.17,11.77,845.57,848.33,203.050003,42.64,1.0407,183,0,15.055,2.07616,4.12,53559,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,734847.187500,228611.406250,25369.300781,1508.900024,284.766663,38.833332
38:32:00,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.996,4622.97,10.13,9.96,11.76,845.54,848.33,202.166672,42.72,1.0408,183,0,15.052,2.08261,4.11,53544,4.100000,5.566667,6.033333,4.100000,5.566667,6.033333,735468.625000,228803.703125,25405.933594,1510.133301,285.600006,38.833332
38:32:30,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.993,4623.97,10.11,9.87,11.72,845.47,848.54,203.850006,42.96,1.0411,183,0,15.051,2.06796,4.11,53528,3.266667,4.200000,4.233333,3.266667,4.200000,4.233333,736012.250000,228974.562500,25426.666016,1510.466675,285.633331,38.833332
38:33:00,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.992,4624.96,10.09,9.71,11.65,845.47,848.78,204.300003,43.14,1.0415,183,0,15.047,2.07235,4.11,53513,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,736588.250000,229156.093750,25454.400391,1514.466675,285.633331,38.833332
38:33:30,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.991,4625.96,10.05,9.60,11.68,845.59,848.97,202.133331,43.04,1.0419,183,0,15.045,2.07967,4.11,53497,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,737111.062500,229323.500000,25475.933594,1514.500000,285.633331,38.833332
38:34:00,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.990,4626.96,10.03,9.48,11.65,845.56,849.10,204.149994,43.20,1.0421,183,0,15.046,2.06650,4.10,53481,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,737668.000000,229504.593750,25501.267578,1514.500000,285.633331,38.833332
38:34:30,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.989,4627.95,10.00,9.38,11.60,845.49,849.18,203.800003,43.41,1.0423,183,0,15.044,2.07586,4.10,53466,4.000000,5.600000,5.866667,4.000000,5.600000,5.866667,738290.000000,229703.031250,25539.433594,1516.033325,286.500000,38.833332
38:35:00,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.987,4628.95,9.98,9.28,11.60,845.58,849.39,205.583328,43.50,1.0426,181,0,15.042,2.06475,4.10,53450,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,738830.625000,229873.265625,25563.000000,1519.033325,286.500000,38.833332
38:35:30,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.997,4629.94,9.95,9.22,11.53,845.45,849.42,202.716660,43.52,1.0428,181,0,15.096,2.08908,4.09,53435,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,739369.375000,230042.328125,25593.232422,1522.333374,286.533325,38.833332
38:36:00,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.995,4630.94,9.93,9.14,11.55,845.45,849.32,202.300003,43.54,1.0427,181,0,15.094,2.08114,4.10,53419,2.133333,4.066667,4.200000,2.133333,4.066667,4.200000,739857.187500,230191.531250,25613.300781,1523.933350,287.366669,38.833332
38:36:30,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.995,4631.94,9.88,9.11,11.50,845.49,849.46,203.866669,43.59,1.0431,181,0,15.094,2.07323,4.09,53404,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,740391.437500,230360.437500,25636.566406,1526.533325,287.366669,38.833332
38:37:00,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.994,4632.93,9.87,9.05,11.50,845.54,849.44,204.866669,43.64,1.0431,181,0,15.093,2.07850,4.09,53388,3.500000,4.800000,4.966667,3.500000,4.800000,4.966667,740945.750000,230535.000000,25651.466797,1527.733276,287.533325,39.000000
38:37:30,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.994,4633.93,9.84,8.98,11.44,845.50,849.39,201.866669,43.65,1.0432,181,0,15.092,2.08761,4.09,53372,2.533333,4.900000,5.466667,2.533333,4.900000,5.466667,741465.750000,230701.671875,25678.767578,1529.533325,288.233337,39.700001
38:38:00,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.993,4634.92,9.83,8.93,11.44,845.50,849.47,203.916672,43.61,1.0433,181,0,15.091,2.07381,4.09,53357,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,742048.125000,230889.328125,25701.333984,1530.966675,288.233337,39.700001
38:38:30,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.994,4635.92,9.81,8.93,11.44,845.50,849.50,202.949997,43.74,1.0434,181,0,15.091,2.07821,4.09,53341,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,742647.812500,231082.265625,25724.800781,1530.966675,288.233337,39.700001
38:39:00,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.991,4636.92,9.77,8.90,11.40,845.33,849.38,202.899994,43.85,1.0434,181,0,15.090,2.07498,4.09,53325,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,743192.937500,231254.765625,25744.267578,1531.800049,288.233337,39.700001
38:39:30,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.991,4637.91,9.77,8.80,11.35,845.35,849.56,205.816666,43.82,1.0436,181,0,15.091,2.07089,4.08,53310,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,743803.437500,231447.406250,25772.900391,1532.699951,288.233337,39.700001
38:40:00,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.991,4638.91,9.73,8.81,11.36,845.34,849.49,205.633331,43.77,1.0437,181,0,15.089,2.07733,4.09,53294,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,744363.437500,231625.500000,25802.267578,1533.233276,288.233337,39.700001
38:40:30,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.988,4639.90,9.72,8.76,11.33,845.49,849.67,198.000000,43.90,1.0439,180,0,15.088,2.07147,4.08,53278,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,744840.812500,231774.062500,25825.400391,1534.066650,288.233337,39.700001
38:41:00,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.994,4640.90,9.70,8.72,11.31,845.49,849.57,203.733337,43.81,1.0439,180,0,15.123,2.07997,4.09,53262,3.933333,5.900000,6.733333,3.933333,5.900000,6.733333,745458.562500,231966.734375,25858.833984,1535.633301,289.433319,39.700001
38:41:30,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.994,4641.90,9.68,8.70,11.30,845.29,849.68,204.500000,43.75,1.0441,180,0,15.124,2.07909,4.08,53247,3.666667,6.200000,7.000000,3.666667,6.200000,7.000000,746103.062500,232160.734375,25888.099609,1537.966675,289.966675,39.700001
38:42:00,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.994,4642.89,9.66,8.64,11.29,845.48,849.63,202.166672,43.80,1.0441,180,0,15.122,2.08320,4.08,53231,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,746642.562500,232329.171875,25916.666016,1539.500000,289.966675,39.700001
38:42:30,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.992,4643.89,9.64,8.63,11.25,845.48,849.53,205.800003,43.81,1.0441,180,0,15.130,2.07850,4.19,53216,4.500000,6.866667,6.900000,4.500000,6.866667,6.900000,747295.000000,232528.703125,25959.833984,1540.566650,290.399994,39.700001
38:43:00,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.991,4644.89,9.62,8.75,11.21,845.38,849.41,205.000000,43.75,1.0440,180,0,15.132,2.08114,4.19,53229,3.866667,5.333333,5.866667,3.866667,5.333333,5.866667,747861.375000,232704.359375,25991.666016,1541.800049,290.833344,39.700001
38:43:30,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.997,4645.88,9.61,9.00,11.20,845.36,848.97,204.383331,43.76,1.0435,180,0,15.134,2.07616,4.19,53240,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,748430.937500,232888.703125,26026.466797,1543.500000,290.833344,39.700001
38:44:00,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.994,4646.88,9.62,9.17,11.23,845.38,848.79,205.316666,43.76,1.0433,180,0,15.136,2.07674,4.19,53250,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,748980.937500,233067.906250,26052.400391,1544.800049,290.833344,39.700001
38:44:30,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.999,4647.87,9.62,9.30,11.19,845.36,848.59,205.466660,43.86,1.0430,180,0,15.140,2.07997,4.19,53260,2.400000,4.100000,4.633333,2.400000,4.100000,4.633333,749467.312500,233221.906250,26078.500000,1545.766724,291.799988,39.700001
38:45:00,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.998,4648.87,9.62,9.42,11.21,845.28,848.51,204.616669,44.05,1.0429,180,0,15.140,2.08349,4.19,53269,3.866667,4.366667,5.266667,3.866667,4.366667,5.266667,750055.437500,233407.968750,26104.033203,1546.766724,292.799988,39.700001
38:45:30,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.999,4649.87,9.64,9.52,11.21,845.32,848.30,206.233337,43.83,1.0426,180,0,15.140,2.07792,4.19,53277,4.633333,6.333333,6.800000,4.633333,6.333333,6.800000,750751.625000,233627.796875,26140.232422,1548.300049,293.433319,39.700001
38:46:00,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.999,4650.87,9.62,9.59,11.24,845.36,848.20,206.666672,43.83,1.0425,180,0,15.143,2.07821,4.19,53286,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,751360.000000,233816.265625,26165.833984,1549.300049,293.433319,39.700001
38:46:30,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,2.000,4651.86,9.63,9.65,11.22,845.35,848.28,204.266663,43.81,1.0426,180,0,15.144,2.09026,4.19,53294,2.933333,5.933333,6.066667,2.933333,5.933333,6.066667,751882.000000,233981.828125,26199.732422,1552.599976,293.533325,39.700001
38:47:00,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,2.000,4652.86,9.64,9.69,11.27,845.38,848.07,202.949997,43.95,1.0423,180,0,15.145,2.08731,4.19,53302,2.000000,4.433333,4.966667,2.000000,4.433333,4.966667,752334.812500,234120.765625,26221.400391,1555.933350,294.266663,39.700001
38:47:30,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,2.000,4653.86,9.64,9.75,11.25,845.27,847.99,202.666672,43.91,1.0422,180,0,15.145,2.08643,4.19,53310,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,752998.187500,234325.468750,26245.867188,1556.933350,294.266663,39.700001
38:48:00,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,2.000,4654.85,9.63,9.75,11.23,845.35,847.97,205.649994,43.74,1.0422,180,0,15.144,2.08584,4.19,53317,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,753604.937500,234516.859375,26268.666016,1559.166626,294.266663,39.700001
38:48:30,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.999,4655.85,9.62,9.75,11.25,845.31,847.92,206.050003,43.80,1.0422,180,0,15.144,2.07704,4.19,53325,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,754033.312500,234647.734375,26285.966797,1559.500000,294.266663,39.700001
38:49:00,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.999,4656.85,9.62,9.83,11.25,845.33,848.00,207.600006,43.69,1.0423,180,0,15.145,2.08114,4.19,53332,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,754518.375000,234795.437500,26307.300781,1559.933350,294.266663,39.700001
38:49:30,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.998,4657.84,9.62,9.81,11.22,845.36,847.87,203.516663,43.66,1.0421,180,0,15.146,2.08202,4.19,53339,3.666667,5.000000,5.366667,3.666667,5.000000,5.366667,755054.625000,234966.468750,26335.000000,1560.733276,294.566681,40.000000
38:50:00,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.000,4658.84,9.62,9.80,11.21,845.28,847.90,203.149994,43.34,1.0422,180,0,15.144,2.08261,4.19,53346,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,755630.625000,235150.703125,26368.466797,1562.300049,295.133331,40.566666
38:50:30,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.000,4659.84,9.61,9.82,11.23,845.26,847.82,205.500000,43.48,1.0421,180,0,15.145,2.07792,4.19,53353,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,756143.062500,235313.937500,26399.033203,1563.966675,295.133331,40.566666
38:51:00,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.000,4660.83,9.62,9.86,11.20,845.36,847.84,206.116669,43.62,1.0421,180,0,15.145,2.08379,4.19,53360,4.566667,7.266667,7.266667,4.566667,7.266667,7.266667,756782.000000,235514.765625,26433.632813,1566.900024,295.133331,40.566666
38:51:30,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.999,4661.83,9.60,9.83,11.25,845.15,847.77,206.300003,43.58,1.0421,180,0,15.145,2.07938,4.19,53366,3.400000,4.366667,4.433333,3.400000,4.366667,4.433333,757298.250000,235674.859375,26450.833984,1567.699951,295.466675,40.566666
38:52:00,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.999,4662.83,9.59,9.83,11.19,845.28,847.80,206.000000,43.50,1.0422,180,0,15.145,2.07616,4.19,53372,3.600000,5.500000,6.833333,3.600000,5.500000,6.833333,757839.312500,235847.859375,26486.333984,1570.800049,296.866669,40.566666
38:52:30,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.999,4663.82,9.59,9.84,11.23,845.36,847.85,204.649994,43.41,1.0422,180,0,15.144,2.07880,4.19,53379,2.666667,5.200000,5.333333,2.666667,5.200000,5.333333,758348.625000,236013.437500,26510.900391,1574.033325,296.933319,40.633335
38:53:00,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.000,4664.82,9.58,9.82,11.20,845.31,847.85,203.600006,43.61,1.0423,180,0,15.143,2.07967,4.19,53385,3.800000,4.866667,6.266667,3.800000,4.866667,6.266667,758894.125000,236190.859375,26540.400391,1575.099976,297.733337,41.433334
38:53:30,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.999,4665.82,9.58,9.80,11.17,845.34,847.85,203.550003,43.62,1.0423,180,0,15.144,2.07850,4.19,53391,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,759441.750000,236362.765625,26568.466797,1575.099976,297.733337,41.433334
38:54:00,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.998,4666.81,9.57,9.79,11.20,845.26,847.78,205.516663,43.66,1.0422,180,0,15.146,2.08496,4.19,53397,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,760041.875000,236557.500000,26597.300781,1576.699951,297.733337,41.433334
38:54:30,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.999,4667.81,9.55,9.82,11.19,845.21,847.76,202.883331,43.78,1.0423,180,0,15.143,2.08232,4.19,53403,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,760573.750000,236727.968750,26628.433594,1578.566650,297.733337,41.433334
38:55:00,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.999,4668.81,9.57,9.82,11.20,845.29,847.83,204.949997,43.88,1.0423,180,0,15.145,2.07586,4.19,53408,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,761050.000000,236874.937500,26654.466797,1580.566650,297.733337,41.433334
38:55:30,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.999,4669.80,9.56,9.76,11.14,845.19,847.75,204.316666,43.83,1.0422,180,0,15.145,2.07909,4.19,53414,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,761610.000000,237052.406250,26692.232422,1582.066650,297.733337,41.433334
38:56:00,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.999,4670.80,9.57,9.75,11.16,845.21,847.78,206.016663,43.86,1.0422,180,0,15.144,2.08467,4.19,53419,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,762181.812500,237235.406250,26728.466797,1583.733276,297.733337,41.433334
38:56:30,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.999,4671.80,9.55,9.74,11.13,845.26,847.68,204.800003,43.80,1.0422,180,0,15.144,2.08467,4.19,53425,3.666667,6.900000,7.266667,3.666667,6.900000,7.266667,762781.437500,237431.234375,26766.066406,1584.866699,298.100006,41.433334
38:57:00,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.999,4672.79,9.54,9.75,11.12,845.27,847.64,203.316666,43.68,1.0422,180,0,15.143,2.07294,4.19,53430,4.166667,6.266667,6.466667,4.166667,6.266667,6.466667,763412.812500,237630.531250,26795.599609,1585.766724,298.633331,41.433334
38:57:30,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.998,4673.79,9.53,9.74,11.12,845.19,847.81,205.316666,43.78,1.0424,180,0,15.144,2.07704,4.19,53435,1.900000,4.500000,4.500000,1.900000,4.500000,4.500000,763909.625000,237778.968750,26821.466797,1588.933350,298.633331,41.433334
38:58:00,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.998,4674.79,9.54,9.71,11.15,845.35,847.76,202.233337,43.73,1.0423,180,0,15.144,2.08408,4.19,53441,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,764316.687500,237906.171875,26835.132813,1589.933350,298.633331,41.433334
38:58:30,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.999,4675.78,9.52,9.68,11.11,845.17,847.68,201.133331,43.65,1.0423,180,0,15.144,2.08290,4.19,53446,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,764806.187500,238064.000000,26857.433594,1591.566650,298.633331,41.433334
38:59:00,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.998,4676.78,9.52,9.69,11.12,845.04,847.79,206.816666,43.55,1.0424,180,0,15.142,2.08437,4.19,53451,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,765240.687500,238203.031250,26874.632813,1591.733276,298.633331,41.433334
38:59:30,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.999,4677.78,9.51,9.68,11.15,845.20,847.69,199.500000,43.60,1.0423,180,0,15.143,2.09143,4.19,53456,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,765691.062500,238347.093750,26900.267578,1593.266724,298.633331,41.433334
39:00:00,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.997,4678.77,9.51,9.66,11.13,845.15,847.71,203.266663,43.63,1.0424,180,0,15.142,2.07704,4.19,53460,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,766223.312500,238518.437500,26930.833984,1594.466675,298.633331,41.433334
39:00:30,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.997,4679.77,9.51,9.64,11.12,845.07,847.79,202.683334,43.77,1.0424,180,0,15.142,2.08026,4.19,53465,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,766708.562500,238674.140625,26949.966797,1595.033325,298.633331,41.433334
39:01:00,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.997,4680.76,9.49,9.62,11.07,845.20,847.69,205.383331,43.63,1.0424,180,0,15.140,2.08496,4.19,53470,4.000000,6.833333,7.433333,4.000000,6.833333,7.433333,767342.937500,238875.765625,26984.833984,1598.933350,300.000000,41.433334
39:01:30,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.997,4681.76,9.48,9.57,11.11,845.13,847.77,202.283340,43.66,1.0425,180,0,15.139,2.07733,4.19,53474,3.133333,5.266667,5.600000,3.133333,5.266667,5.600000,767900.187500,239051.671875,27010.033203,1600.733276,300.366669,41.433334
39:02:00,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.997,4682.76,9.49,9.61,11.08,845.10,847.82,201.433334,43.63,1.0426,180,0,15.142,2.08967,4.19,53479,4.433333,6.600000,7.166667,4.433333,6.600000,7.166667,768566.250000,239257.062500,27045.732422,1601.733276,301.000000,41.433334
39:02:30,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.996,4683.75,9.48,9.59,11.06,845.13,847.75,204.033340,43.55,1.0425,180,0,15.140,2.08290,4.19,53483,3.800000,5.200000,5.533333,3.800000,5.200000,5.533333,769191.187500,239445.359375,27070.000000,1602.833374,301.233337,41.433334
39:03:00,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.997,4684.75,9.46,9.60,11.03,845.13,847.70,204.399994,43.54,1.0425,180,0,15.140,2.07235,4.19,53487,4.166667,4.966667,5.333333,4.166667,4.966667,5.333333,769779.312500,239630.671875,27089.500000,1604.433350,301.966675,41.433334
39:03:30,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.997,4685.75,9.46,9.53,11.06,845.07,847.75,204.133331,43.64,1.0426,180,0,15.142,2.07850,4.19,53492,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,770364.812500,239812.765625,27115.666016,1604.566650,302.100006,41.433334
39:04:00,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.996,4686.74,9.45,9.55,11.07,845.05,847.70,203.283340,43.55,1.0426,180,0,15.140,2.08908,4.19,53496,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,770852.687500,239966.140625,27137.132813,1605.533325,302.100006,41.433334
39:04:30,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.996,4687.74,9.44,9.51,11.08,844.98,847.73,201.333328,43.47,1.0427,180,0,15.139,2.08056,4.19,53500,4.200000,6.200000,6.633333,4.200000,6.200000,6.633333,771510.687500,240170.234375,27161.433594,1607.900024,302.633331,41.433334
39:05:00,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.994,4688.73,9.44,9.51,11.02,845.00,847.68,204.516663,43.48,1.0426,180,0,15.140,2.08320,4.19,53504,3.900000,5.566667,6.766667,3.900000,5.566667,6.766667,772146.187500,240366.562500,27193.599609,1609.766724,303.833344,41.433334
39:05:30,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.994,4689.73,9.42,9.49,11.06,845.05,847.83,203.966660,43.53,1.0429,180,0,15.140,2.07498,4.19,53508,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,772735.187500,240557.359375,27228.000000,1610.566650,303.833344,41.433334
39:06:00,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.996,4690.73,9.42,9.51,11.01,845.13,847.62,201.199997,43.49,1.0426,180,0,15.139,2.08320,4.19,53512,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,773230.937500,240713.703125,27253.166016,1610.633301,303.833344,41.433334
39:06:30,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.996,4691.72,9.41,9.45,11.00,845.03,847.78,200.016663,43.54,1.0428,180,0,15.138,2.07645,4.19,53516,4.000000,4.966667,5.033333,4.000000,4.966667,5.033333,773817.062500,240900.265625,27283.632813,1611.400024,303.866669,41.433334
39:07:00,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.994,4692.72,9.39,9.45,11.00,845.04,847.62,202.716660,43.54,1.0427,180,0,15.138,2.07352,4.19,53519,3.666667,4.833333,5.300000,3.666667,4.833333,5.300000,774365.187500,241076.171875,27311.267578,1612.800049,304.700012,41.433334
39:07:30,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.995,4693.71,9.39,9.45,11.00,844.98,847.86,205.050003,43.52,1.0430,180,0,15.139,2.07762,4.19,53523,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,774785.062500,241211.531250,27331.933594,1613.233276,304.700012,41.433334
39:08:00,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.993,4694.71,9.39,9.41,11.01,845.01,847.89,203.833328,43.51,1.0430,180,0,15.140,2.07880,4.19,53527,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,775283.312500,241365.531250,27353.599609,1615.233276,304.700012,41.433334
39:08:30,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.994,4695.71,9.37,9.40,10.99,844.96,847.92,203.966660,43.52,1.0432,180,0,15.138,2.07206,4.19,53530,3.200000,4.700000,5.666667,3.200000,4.700000,5.666667,775849.312500,241539.562500,27374.632813,1619.400024,305.633331,41.433334
39:09:00,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.994,4696.70,9.36,9.38,10.98,845.02,847.90,203.783340,43.55,1.0432,180,0,15.137,2.07616,4.19,53534,3.800000,5.100000,6.033333,3.800000,5.100000,6.033333,776400.687500,241713.500000,27397.166016,1622.766724,307.200012,41.633335
39:09:30,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.993,4697.70,9.35,9.34,10.98,845.02,847.82,201.483337,43.76,1.0431,180,0,15.139,2.08173,4.19,53537,2.200000,4.733333,5.366667,2.200000,4.733333,5.366667,776901.312500,241871.406250,27423.566406,1625.066650,308.100006,41.900002
39:10:00,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.996,4698.70,9.34,9.37,10.95,845.02,847.75,201.033340,43.97,1.0430,180,0,15.138,2.09320,4.19,53541,1.800000,3.833333,4.566667,1.800000,3.833333,4.566667,777371.750000,242018.234375,27444.800781,1627.033325,309.100006,41.900002
39:10:30,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.995,4699.69,9.34,9.36,10.93,844.97,847.75,204.566666,44.03,1.0430,180,0,15.136,2.08731,4.19,53544,4.233333,6.366667,6.566667,4.233333,6.366667,6.566667,778032.812500,242225.640625,27470.867188,1628.099976,309.200012,41.900002
39:11:00,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.996,4700.69,9.33,9.34,10.92,845.10,847.77,201.683334,43.96,1.0431,180,0,15.136,2.08379,4.19,53547,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,778644.625000,242418.406250,27505.333984,1629.733276,309.200012,41.900002
39:11:30,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.994,4701.68,9.31,9.32,10.92,844.97,847.72,203.983337,44.00,1.0431,180,0,15.138,2.08379,4.19,53551,3.466667,4.766667,5.166667,3.466667,4.766667,5.166667,779184.000000,242594.937500,27535.033203,1630.800049,309.600006,41.900002
39:12:00,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.992,4702.68,9.30,9.31,10.89,844.92,847.83,202.566666,43.96,1.0433,180,0,15.137,2.07674,4.19,53554,3.200000,5.033333,5.500000,3.200000,5.033333,5.500000,779723.437500,242765.171875,27568.232422,1631.633301,310.066681,41.900002
39:12:30,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.993,4703.68,9.28,9.29,10.89,844.96,847.78,203.016663,44.13,1.0433,180,0,15.138,2.07967,4.19,53557,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,780223.750000,242918.500000,27588.533203,1633.199951,310.066681,41.900002
39:13:00,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.992,4704.67,9.26,9.27,10.88,844.96,847.76,202.800003,43.86,1.0434,180,0,15.137,2.08173,4.19,53560,2.000000,3.400000,4.100000,2.000000,3.400000,4.100000,780724.562500,243066.703125,27604.933594,1634.066650,310.933319,41.900002
39:13:30,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.991,4705.67,9.24,9.25,10.87,844.96,847.74,203.399994,43.93,1.0434,180,0,15.138,2.07176,4.19,53563,4.133333,6.866667,7.200000,4.133333,6.866667,7.200000,781370.937500,243274.671875,27654.433594,1636.766724,311.799988,41.900002
39:14:00,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.991,4706.66,9.24,9.15,10.81,844.96,847.89,203.300003,43.86,1.0436,180,0,15.132,2.08408,4.11,53548,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,781919.625000,243444.671875,27678.199219,1638.599976,311.799988,41.900002
39:14:30,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.990,4707.66,9.20,8.98,10.82,845.02,848.05,202.816666,43.87,1.0440,180,0,15.128,2.07498,4.11,53532,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,782463.187500,243618.734375,27694.966797,1641.133301,311.799988,41.900002
39:15:00,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.990,4708.66,9.18,8.83,10.79,845.02,848.29,202.466660,43.90,1.0443,180,0,15.125,2.07997,4.10,53517,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,782961.000000,243775.531250,27718.400391,1643.033325,311.799988,41.900002
39:15:30,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.988,4709.65,9.16,8.67,10.78,844.88,848.42,202.266663,44.00,1.0446,179,0,15.123,2.07089,4.10,53501,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,783545.625000,243958.703125,27757.367188,1644.800049,311.799988,41.900002
39:16:00,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.992,4710.65,9.12,8.58,10.73,844.99,848.43,204.016663,44.17,1.0447,179,0,15.159,2.08437,4.10,53485,2.466667,5.533333,5.533333,2.466667,5.533333,5.533333,784077.625000,244128.203125,27797.599609,1646.966675,311.799988,41.900002
39:16:30,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.991,4711.64,9.10,8.48,10.70,844.91,848.54,203.533340,44.19,1.0449,179,0,15.158,2.08467,4.10,53470,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,784649.187500,244308.828125,27824.933594,1649.400024,311.799988,41.900002
39:17:00,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.991,4712.64,9.06,8.41,10.70,845.00,848.67,202.899994,44.25,1.0452,179,0,15.156,2.08261,4.09,53454,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,785240.125000,244488.500000,27842.333984,1650.099976,311.799988,41.900002
39:17:30,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.990,4713.64,9.04,8.31,10.65,844.84,848.75,201.633331,44.08,1.0454,179,0,15.156,2.07616,4.10,53439,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,785778.250000,244655.468750,27867.400391,1650.566650,311.799988,41.900002
39:18:00,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.988,4714.63,9.01,8.26,10.63,844.98,848.63,202.666672,44.17,1.0454,178,0,15.154,2.07323,4.09,53423,2.133333,4.066667,4.233333,2.133333,4.066667,4.233333,786249.875000,244803.968750,27888.966797,1651.766724,312.333344,41.900002
39:18:30,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.995,4715.63,8.99,8.18,10.60,844.78,848.76,203.899994,44.30,1.0456,178,0,15.191,2.08908,4.09,53407,3.466667,5.333333,6.766667,3.466667,5.333333,6.766667,786789.625000,244972.531250,27911.500000,1656.633301,314.133331,41.900002
39:19:00,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.992,4716.63,8.97,8.14,10.56,844.94,848.92,206.800003,44.48,1.0459,178,0,15.191,2.08026,4.09,53392,2.666667,4.566667,4.700000,2.666667,4.566667,4.700000,787304.687500,245134.171875,27938.232422,1658.566650,314.600006,41.900002
39:19:30,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.993,4717.62,8.94,8.07,10.60,844.84,848.88,202.916672,44.54,1.0459,178,0,15.188,2.07528,4.09,53376,4.000000,5.133333,6.800000,4.000000,5.133333,6.800000,787884.125000,245316.703125,27973.699219,1659.699951,315.700012,41.900002
39:20:00,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.990,4718.62,8.93,8.04,10.53,844.89,848.95,203.633331,44.53,1.0461,178,0,15.189,2.08144,4.09,53360,2.666667,5.500000,5.800000,2.666667,5.500000,5.800000,788423.375000,245484.468750,28008.699219,1662.199951,316.100006,41.900002
39:20:30,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.993,4719.61,8.89,7.98,10.52,844.88,849.04,200.033340,44.44,1.0463,178,0,15.189,2.09143,4.09,53344,3.933333,4.800000,5.433333,3.933333,4.800000,5.433333,788975.875000,245660.062500,28039.300781,1663.500000,316.833344,41.900002
39:21:00,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.991,4720.61,8.87,7.90,10.48,844.98,848.99,203.300003,44.53,1.0464,178,0,15.188,2.08731,4.09,53329,4.300000,5.533333,5.800000,4.300000,5.533333,5.800000,789580.187500,245851.859375,28065.400391,1666.133301,316.966675,41.900002
39:21:30,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.990,4721.61,8.86,7.87,10.48,844.73,848.94,204.083328,44.67,1.0463,178,0,15.188,2.08496,4.09,53313,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,790226.625000,246049.593750,28087.566406,1667.566650,316.966675,41.900002
39:22:00,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.989,4722.60,8.83,7.87,10.45,844.91,849.07,202.800003,44.53,1.0466,177,0,15.185,2.07997,4.09,53297,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,790790.125000,246223.328125,28112.199219,1667.866699,316.966675,41.900002
39:22:30,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.995,4723.60,8.81,7.82,10.43,844.81,849.08,203.949997,44.76,1.0467,177,0,15.221,2.09350,4.08,53281,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,791323.812500,246391.703125,28133.500000,1668.000000,316.966675,41.900002
39:23:00,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.994,4724.59,8.78,7.78,10.41,844.84,848.98,205.283340,44.79,1.0467,177,0,15.223,2.08408,4.08,53265,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,791797.812500,246541.703125,28151.166016,1668.733276,316.966675,41.900002
39:23:30,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.993,4725.59,8.77,7.78,10.38,844.77,848.94,204.850006,44.70,1.0467,177,0,15.227,2.09084,4.19,53253,3.800000,4.633333,4.766667,3.800000,4.633333,4.766667,792384.937500,246725.328125,28178.333984,1669.266724,317.100006,42.033333
39:24:00,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.995,4726.59,8.76,7.95,10.40,844.77,848.76,203.733337,44.90,1.0465,177,0,15.231,2.09910,4.19,53264,4.300000,6.866667,7.433333,4.300000,6.866667,7.433333,793050.125000,246937.437500,28211.900391,1673.066650,317.833344,42.766666
39:24:30,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.996,4727.58,8.75,8.14,10.43,844.77,848.53,207.416672,44.75,1.0462,177,0,15.234,2.08908,4.19,53274,1.933333,3.900000,5.866667,1.933333,3.900000,5.866667,793532.187500,247089.234375,28239.000000,1676.433350,318.666656,43.599998
39:25:00,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.998,4728.58,8.76,8.30,10.40,844.85,848.22,204.016663,44.61,1.0458,177,0,15.235,2.09350,4.19,53284,3.800000,4.866667,4.933333,3.800000,4.866667,4.933333,794097.812500,247270.234375,28258.199219,1677.733276,318.700012,43.633335
39:25:30,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.997,4729.58,8.77,8.45,10.36,844.77,848.09,205.666672,44.63,1.0456,177,0,15.238,2.08702,4.19,53293,4.600000,7.400000,7.900000,4.600000,7.400000,7.900000,794759.312500,247480.234375,28297.699219,1681.333374,319.299988,43.633335
39:26:00,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.999,4730.57,8.77,8.56,10.36,844.75,847.96,202.633331,44.53,1.0455,177,0,15.239,2.08672,4.19,53301,4.300000,5.533333,5.733333,4.300000,5.533333,5.733333,795353.000000,247668.359375,28320.500000,1682.699951,319.566681,43.633335
39:26:30,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.000,4731.57,8.77,8.66,10.40,844.75,847.73,200.016663,44.53,1.0452,177,0,15.240,2.09084,4.19,53310,4.100000,5.600000,5.933333,4.100000,5.600000,5.933333,795941.750000,247852.437500,28344.066406,1685.366699,319.733337,43.633335
39:27:00,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.999,4732.57,8.77,8.69,10.40,844.77,847.78,205.966660,44.54,1.0452,177,0,15.240,2.08584,4.19,53318,3.633333,4.600000,5.566667,3.633333,4.600000,5.566667,796482.937500,248019.093750,28376.933594,1686.900024,320.433319,43.633335
39:27:30,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.997,4733.56,8.78,8.73,10.43,844.84,847.60,206.050003,44.49,1.0450,177,0,15.240,2.09026,4.19,53325,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,796979.625000,248177.468750,28396.533203,1687.166626,320.433319,43.633335
39:28:00,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.998,4734.56,8.79,8.80,10.43,844.82,847.70,204.616669,44.65,1.0451,177,0,15.241,2.08173,4.19,53333,3.533333,6.366667,7.133333,3.533333,6.366667,7.133333,797549.625000,248356.031250,28431.767578,1692.066650,321.666656,43.633335
39:28:30,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.998,4735.56,8.79,8.81,10.40,844.77,847.63,205.483337,44.59,1.0450,177,0,15.241,2.08996,4.19,53340,2.933333,4.966667,5.533333,2.933333,4.966667,5.533333,798095.375000,248523.765625,28458.632813,1693.766724,322.166656,43.633335
39:29:00,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.998,4736.55,8.79,8.82,10.36,844.79,847.54,203.566666,44.43,1.0449,177,0,15.242,2.08878,4.19,53347,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,798550.375000,248665.140625,28479.132813,1693.833374,322.166656,43.633335
39:29:30,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.999,4737.55,8.78,8.88,10.43,844.79,847.46,202.616669,44.47,1.0448,177,0,15.244,2.08320,4.19,53354,4.166667,6.533333,7.200000,4.166667,6.533333,7.200000,799176.125000,248862.500000,28517.099609,1695.699951,323.399994,43.633335
39:30:00,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.000,4738.55,8.77,8.91,10.41,844.80,847.45,205.916672,44.47,1.0448,177,0,15.245,2.07997,4.19,53360,4.066667,5.466667,5.966667,4.066667,5.466667,5.966667,799792.687500,249057.937500,28541.966797,1697.099976,323.899994,43.633335
39:30:30,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.000,4739.54,8.78,8.90,10.40,844.87,847.49,206.483337,44.45,1.0449,177,0,15.244,2.09350,4.19,53367,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,800340.937500,249233.671875,28561.300781,1697.300049,323.899994,43.633335
39:31:00,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.000,4740.54,8.78,8.95,10.38,844.84,847.39,201.716660,44.59,1.0447,177,0,15.244,2.09880,4.19,53373,1.500000,4.000000,4.000000,1.500000,4.000000,4.000000,800766.250000,249366.906250,28581.666016,1698.733276,323.899994,43.633335
39:31:30,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,2.000,4741.54,8.77,8.91,10.40,844.80,847.35,205.449997,44.60,1.0447,177,0,15.245,2.08525,4.19,53380,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,801271.750000,249526.703125,28599.099609,1701.566650,323.899994,43.633335
39:32:00,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.000,4742.53,8.76,8.90,10.35,844.75,847.39,205.750000,44.55,1.0448,177,0,15.242,2.09556,4.19,53386,3.133333,4.700000,5.500000,3.133333,4.700000,5.500000,801820.000000,249698.062500,28621.966797,1704.599976,324.500000,43.633335
39:32:30,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.000,4743.53,8.75,8.93,10.39,844.85,847.45,206.333328,44.56,1.0449,177,0,15.244,2.09055,4.19,53392,3.733333,6.333333,6.366667,3.733333,6.333333,6.366667,802445.062500,249896.359375,28653.867188,1707.033325,324.766663,43.633335
39:33:00,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.000,4744.53,8.75,8.93,10.40,844.75,847.47,204.566666,44.49,1.0449,177,0,15.244,2.08937,4.19,53398,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,802921.375000,250045.859375,28674.333984,1707.599976,324.766663,43.633335
39:33:30,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.000,4745.53,8.74,8.95,10.37,844.77,847.27,203.983337,44.43,1.0447,177,0,15.241,2.09438,4.19,53404,3.966667,4.833333,5.700000,3.966667,4.833333,5.700000,803488.687500,250231.031250,28700.767578,1708.433350,325.600006,43.633335
39:34:00,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.999,4746.52,8.73,8.97,10.36,844.78,847.55,201.949997,44.38,1.0451,177,0,15.241,2.08555,4.19,53409,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,804030.375000,250405.468750,28734.500000,1709.000000,325.633331,43.633335
39:34:30,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.000,4747.52,8.74,8.93,10.34,844.88,847.30,204.850006,44.28,1.0448,177,0,15.242,2.08878,4.19,53415,4.666667,5.800000,5.866667,4.666667,5.800000,5.866667,804708.250000,250616.968750,28754.666016,1710.400024,325.700012,43.633335
39:35:00,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.000,4748.52,8.72,8.93,10.37,844.78,847.38,204.033340,44.19,1.0450,177,0,15.242,2.08937,4.19,53420,4.766667,6.600000,6.700000,4.766667,6.600000,6.700000,805368.187500,250828.062500,28780.400391,1712.800049,326.500000,43.633335
39:35:30,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.999,4749.51,8.73,8.94,10.39,844.85,847.35,204.149994,44.16,1.0449,177,0,15.241,2.08437,4.19,53426,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,805961.875000,251014.828125,28794.666016,1713.199951,326.500000,43.633335
39:36:00,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.999,4750.51,8.73,8.92,10.36,844.80,847.32,204.883331,44.40,1.0448,177,0,15.244,2.08555,4.19,53431,2.933333,4.800000,5.766667,2.933333,4.800000,5.766667,806486.375000,251174.468750,28816.900391,1716.266724,327.366669,43.633335
39:36:30,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.998,4751.50,8.72,8.89,10.36,844.85,847.38,206.816666,44.37,1.0450,177,0,15.242,2.08056,4.19,53436,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,807013.625000,251336.203125,28845.966797,1717.733276,327.366669,43.633335
39:37:00,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.000,4752.50,8.72,8.87,10.35,844.80,847.38,205.533340,44.40,1.0450,177,0,15.242,2.08643,4.19,53441,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,807542.375000,251502.937500,28869.132813,1718.000000,327.366669,43.633335
39:37:30,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.999,4753.50,8.72,8.88,10.38,844.85,847.43,204.283340,44.46,1.0450,177,0,15.242,2.09114,4.19,53446,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,808054.812500,251662.140625,28888.433594,1719.033325,327.366669,43.633335
39:38:00,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.998,4754.50,8.71,8.87,10.37,844.83,847.55,204.116669,44.36,1.0452,177,0,15.244,2.08761,4.19,53451,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,808591.812500,251835.359375,28915.000000,1719.733276,327.366669,43.633335
39:38:30,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.997,4755.49,8.71,8.87,10.35,844.75,847.36,204.800003,44.39,1.0450,177,0,15.242,2.08849,4.19,53456,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,809116.625000,252004.531250,28943.800781,1719.900024,327.366669,43.633335
39:39:00,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.998,4756.49,8.71,8.89,10.34,844.88,847.40,203.833328,44.22,1.0450,177,0,15.241,2.08349,4.19,53461,2.000000,4.100000,4.500000,2.000000,4.100000,4.500000,809597.812500,252156.765625,28965.732422,1721.099976,327.866669,43.633335
39:39:30,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.998,4757.48,8.70,8.86,10.31,844.68,847.40,205.033340,44.09,1.0451,177,0,15.240,2.09350,4.19,53466,3.400000,5.233333,5.433333,3.400000,5.233333,5.433333,810132.375000,252327.296875,28997.000000,1722.533325,328.233337,43.633335
39:40:00,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.996,4758.48,8.69,8.83,10.34,844.71,847.48,205.483337,44.24,1.0452,177,0,15.241,2.08408,4.19,53470,3.933333,7.133333,7.133333,3.933333,7.133333,7.133333,810733.312500,252519.562500,29037.632813,1723.466675,328.233337,43.633335
39:40:30,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.996,4759.48,8.68,8.84,10.32,844.79,847.48,205.383331,44.32,1.0452,177,0,15.240,2.08761,4.19,53475,4.000000,7.033333,7.133333,4.000000,7.033333,7.133333,811379.000000,252732.203125,29074.900391,1725.000000,328.333344,43.633335
39:41:00,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.997,4760.47,8.68,8.82,10.34,844.79,847.38,204.883331,44.52,1.0451,177,0,15.241,2.08731,4.19,53479,2.600000,4.333333,4.766667,2.600000,4.333333,4.766667,811871.875000,252885.765625,29101.333984,1726.066650,329.100006,43.633335
39:41:30,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.997,4761.47,8.68,8.78,10.28,844.79,847.54,205.333328,44.52,1.0453,177,0,15.241,2.08790,4.19,53483,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,812418.562500,253055.968750,29129.900391,1726.066650,329.100006,43.633335
39:42:00,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.998,4762.47,8.66,8.76,10.29,844.82,847.41,204.050003,44.35,1.0452,177,0,15.241,2.09497,4.19,53488,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,812889.375000,253205.093750,29155.966797,1726.133301,329.100006,43.633335
39:42:30,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.998,4763.46,8.66,8.77,10.28,844.76,847.41,204.800003,44.34,1.0452,177,0,15.242,2.07880,4.19,53492,4.500000,7.066667,7.833333,4.500000,7.066667,7.833333,813567.062500,253421.734375,29186.132813,1728.599976,329.966675,43.633335
39:43:00,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.997,4764.46,8.64,8.74,10.27,844.80,847.35,204.233337,44.50,1.0452,177,0,15.240,2.08525,4.19,53496,4.266667,5.233333,6.933333,4.266667,5.233333,6.933333,814171.375000,253609.031250,29215.367188,1730.433350,331.500000,43.633335
39:43:30,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.996,4765.46,8.65,8.76,10.28,844.80,847.49,204.266663,44.45,1.0454,177,0,15.240,2.08672,4.19,53500,2.200000,4.033333,4.333333,2.200000,4.033333,4.333333,814664.250000,253759.593750,29244.232422,1731.500000,331.700012,43.633335
39:44:00,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.995,4766.45,8.64,8.76,10.26,844.82,847.45,204.016663,44.75,1.0453,177,0,15.241,2.09084,4.19,53504,2.933333,5.333333,6.600000,2.933333,5.333333,6.600000,815197.812500,253925.437500,29277.900391,1734.300049,332.566681,43.633335
39:44:30,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.997,4767.45,8.62,8.74,10.24,844.75,847.43,206.116669,44.65,1.0454,177,0,15.241,2.08967,4.19,53508,4.100000,5.700000,5.733333,4.100000,5.700000,5.733333,815779.437500,254113.468750,29309.900391,1735.033325,332.866669,43.633335
39:45:00,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.996,4768.44,8.62,8.69,10.28,844.75,847.45,204.983337,44.54,1.0454,177,0,15.240,2.08261,4.19,53512,4.000000,4.933333,5.533333,4.000000,4.933333,5.533333,816325.000000,254286.500000,29333.300781,1736.199951,333.433319,43.633335
39:45:30,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.997,4769.44,8.62,8.71,10.27,844.85,847.45,205.783340,44.54,1.0454,177,0,15.241,2.07880,4.19,53516,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,816942.562500,254483.562500,29364.099609,1737.766724,333.433319,43.633335
39:46:00,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.996,4770.44,8.62,8.69,10.24,844.83,847.53,205.683334,44.38,1.0455,177,0,15.239,2.07880,4.19,53519,4.766667,6.733333,7.033333,4.766667,6.733333,7.033333,817652.937500,254709.171875,29393.433594,1738.900024,334.100006,43.633335
39:46:30,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.995,4771.43,8.61,8.68,10.23,844.70,847.40,204.433334,44.37,1.0454,177,0,15.240,2.09084,4.19,53523,4.233333,5.566667,8.100000,4.233333,5.566667,8.100000,818326.687500,254919.937500,29423.132813,1741.533325,336.733337,43.633335
39:47:00,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.997,4772.43,8.61,8.65,10.24,844.67,847.55,204.016663,44.68,1.0456,177,0,15.240,2.08349,4.19,53527,3.666667,4.300000,4.466667,3.666667,4.300000,4.466667,818888.000000,255097.140625,29442.166016,1741.699951,336.899994,43.633335
39:47:30,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.996,4773.43,8.60,8.69,10.24,844.70,847.40,205.333328,44.67,1.0454,177,0,15.240,2.09143,4.19,53530,4.233333,4.700000,4.700000,4.233333,4.700000,4.700000,819466.562500,255280.531250,29457.400391,1741.699951,336.899994,43.633335
39:48:00,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.995,4774.42,8.59,8.66,10.22,844.85,847.51,203.683334,44.69,1.0456,177,0,15.238,2.08908,4.19,53534,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,820066.250000,255468.796875,29487.533203,1741.933350,336.899994,43.633335
39:48:30,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.995,4775.42,8.58,8.63,10.20,844.73,847.32,204.916672,44.70,1.0454,177,0,15.238,2.08320,4.19,53537,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,820640.375000,255647.671875,29527.666016,1742.766724,336.899994,43.633335
39:49:00,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.995,4776.42,8.57,8.63,10.21,844.60,847.40,201.133331,44.78,1.0455,177,0,15.238,2.08555,4.19,53541,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,821226.125000,255836.093750,29556.800781,1743.900024,336.899994,43.633335
39:49:30,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.996,4777.41,8.56,8.62,10.19,844.65,847.29,204.566666,44.81,1.0454,177,0,15.239,2.09615,4.19,53544,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,821801.625000,256012.671875,29590.166016,1745.133301,336.899994,43.633335
39:50:00,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.994,4778.41,8.56,8.63,10.19,844.63,847.29,203.899994,44.60,1.0455,177,0,15.239,2.08379,4.19,53547,2.000000,4.700000,4.766667,2.000000,4.700000,4.766667,822320.250000,256164.000000,29624.066406,1746.400024,336.933319,43.633335
39:50:30,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.995,4779.40,8.56,8.61,10.18,844.63,847.41,205.066666,44.60,1.0456,177,0,15.237,2.07880,4.19,53550,3.066667,5.133333,6.533333,3.066667,5.133333,6.533333,822855.375000,256335.140625,29665.867188,1747.733276,337.766663,43.633335
39:51:00,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.994,4780.40,8.54,8.56,10.16,844.66,847.44,203.050003,44.61,1.0457,177,0,15.238,2.08437,4.19,53554,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,823418.375000,256514.531250,29696.199219,1747.733276,337.766663,43.633335
39:51:30,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.994,4781.40,8.53,8.57,10.16,844.56,847.44,204.750000,44.25,1.0458,177,0,15.238,2.08408,4.19,53557,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,823981.312500,256694.828125,29720.900391,1748.766724,337.766663,43.633335
39:52:00,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.994,4782.39,8.52,8.55,10.16,844.55,847.46,201.149994,44.30,1.0458,177,0,15.238,2.07674,4.19,53560,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,824551.375000,256871.937500,29749.199219,1750.733276,337.766663,43.633335
39:52:30,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.992,4783.39,8.50,8.51,10.14,844.64,847.41,202.916672,44.21,1.0459,177,0,15.237,2.07850,4.19,53563,4.000000,5.000000,6.600000,4.000000,5.000000,6.600000,825142.187500,257054.703125,29775.732422,1752.166626,338.600006,44.466667
39:53:00,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.994,4784.38,8.50,8.41,10.17,844.69,847.57,204.433334,44.24,1.0460,177,0,15.231,2.08555,4.11,53548,2.133333,4.100000,4.533333,2.133333,4.100000,4.533333,825616.687500,257203.437500,29793.599609,1753.833374,339.166656,44.500000
39:53:30,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.993,4785.38,8.48,8.27,10.15,844.62,847.69,204.699997,44.13,1.0463,177,0,15.229,2.08320,4.11,53532,3.700000,5.900000,6.700000,3.700000,5.900000,6.700000,826237.812500,257398.062500,29823.166016,1756.066650,340.033325,44.500000
39:54:00,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.991,4786.38,8.46,8.10,10.13,844.73,847.94,199.816666,44.18,1.0467,177,0,15.228,2.09232,4.10,53516,4.200000,7.133333,7.466667,4.200000,7.133333,7.466667,826896.125000,257605.796875,29868.533203,1757.366699,340.366669,44.500000
39:54:30,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.989,4787.37,8.44,7.98,10.08,844.50,848.16,202.350006,44.22,1.0470,176,0,15.225,2.07616,4.10,53501,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,827525.750000,257805.562500,29888.566406,1758.533325,340.366669,44.500000
39:55:00,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.995,4788.37,8.42,7.88,10.05,844.58,848.18,202.183334,44.36,1.0471,176,0,15.259,2.09350,4.10,53485,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,828172.562500,258010.906250,29910.533203,1759.533325,340.366669,44.500000
39:55:30,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.995,4789.37,8.39,7.82,10.02,844.55,848.32,203.516663,44.59,1.0474,176,0,15.259,2.08820,4.10,53469,2.533333,4.333333,4.733333,2.533333,4.333333,4.733333,828674.687500,258166.031250,29930.666016,1761.466675,340.933319,44.500000
39:56:00,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.994,4790.36,8.38,7.71,10.00,844.56,848.37,201.833328,44.49,1.0475,176,0,15.255,2.08026,4.10,53453,4.033333,6.933333,7.200000,4.033333,6.933333,7.200000,829333.000000,258378.531250,29956.833984,1764.066650,341.233337,44.500000
39:56:30,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.993,4791.36,8.35,7.58,9.98,844.57,848.40,203.449997,44.48,1.0476,176,0,15.255,2.08026,4.10,53438,4.700000,7.200000,7.466667,4.700000,7.200000,7.466667,830021.312500,258603.234375,29989.232422,1767.433350,342.066681,44.500000
39:57:00,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.990,4792.35,8.32,7.57,9.98,844.73,848.49,204.333328,44.43,1.0479,176,0,15.255,2.08643,4.09,53422,4.433333,5.933333,6.133333,4.433333,5.933333,6.133333,830645.875000,258796.671875,30021.966797,1768.566650,342.100006,44.500000
39:57:30,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.990,4793.35,8.31,7.47,9.96,844.52,848.51,203.133331,44.54,1.0479,176,0,15.256,2.08761,4.09,53406,3.566667,5.866667,6.066667,3.566667,5.866667,6.066667,831229.750000,258980.640625,30059.933594,1770.333374,342.100006,44.500000
39:58:00,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.991,4794.35,8.29,7.41,9.93,844.50,848.64,203.250000,44.68,1.0482,176,0,15.253,2.09173,4.09,53391,2.800000,5.466667,5.466667,2.800000,5.466667,5.466667,831768.812500,259149.859375,30093.367188,1771.166626,342.100006,44.500000
39:58:30,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.989,4795.34,8.26,7.36,9.88,844.53,848.57,202.366669,44.81,1.0482,175,0,15.252,2.08349,4.09,53375,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,832373.062500,259337.671875,30123.699219,1771.166626,342.100006,44.500000
39:59:00,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.995,4796.34,8.23,7.34,9.88,844.39,848.53,204.666672,44.82,1.0483,175,0,15.291,2.09026,4.08,53359,3.600000,6.300000,6.300000,3.600000,6.300000,6.300000,832982.187500,259530.593750,30164.066406,1771.800049,342.100006,44.500000
39:59:30,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.992,4797.33,8.21,7.30,9.85,844.52,848.64,204.899994,44.81,1.0485,175,0,15.288,2.08379,4.09,53344,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,833598.687500,259724.437500,30192.599609,1772.033325,342.100006,44.500000
40:00:00,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.992,4798.33,8.18,7.30,9.88,844.47,848.69,205.516663,45.01,1.0486,175,0,15.290,2.09232,4.08,53328,3.133333,4.766667,5.133333,3.133333,4.766667,5.133333,834153.625000,259896.765625,30221.132813,1772.533325,342.600006,44.500000
40:00:30,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.992,4799.33,8.17,7.24,9.77,844.49,848.64,204.416672,45.24,1.0486,175,0,15.288,2.08996,4.09,53312,3.733333,4.700000,4.933333,3.733333,4.700000,4.933333,834712.250000,260068.171875,30254.466797,1772.866699,342.933319,44.500000
40:01:00,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.992,4800.32,8.14,7.20,9.80,844.53,848.72,205.666672,45.42,1.0488,175,0,15.287,2.08467,4.08,53296,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,835305.750000,260246.906250,30280.533203,1773.500000,342.933319,44.500000
40:01:30,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.991,4801.32,8.12,7.18,9.76,844.51,848.70,202.833328,45.39,1.0489,175,0,15.288,2.09232,4.08,53280,3.800000,7.100000,7.466667,3.800000,7.100000,7.466667,835908.125000,260436.234375,30316.232422,1780.033325,342.933319,44.500000
40:02:00,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.994,4802.31,8.10,7.31,9.77,844.56,848.48,201.916672,45.31,1.0487,175,0,15.296,2.09821,4.19,53290,3.466667,5.533333,6.900000,3.466667,5.533333,6.900000,836512.375000,260620.531250,30347.666016,1783.300049,344.100006,44.500000
40:02:30,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.994,4803.31,8.09,7.52,9.72,844.52,847.99,203.883331,45.55,1.0481,175,0,15.299,2.08114,4.19,53300,3.666667,5.333333,6.133333,3.666667,5.333333,6.133333,837088.937500,260792.671875,30380.699219,1785.366699,344.766663,44.500000
40:03:00,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.995,4804.31,8.08,7.70,9.76,844.41,847.84,203.000000,45.61,1.0479,175,0,15.301,2.08967,4.19,53310,2.000000,4.266667,4.766667,2.000000,4.266667,4.766667,837563.187500,260942.203125,30403.833984,1787.300049,345.533325,44.500000
40:03:30,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.997,4805.30,8.10,7.86,9.77,844.56,847.62,202.533340,45.67,1.0476,175,0,15.303,2.09350,4.19,53318,2.733333,4.866667,6.033333,2.733333,4.866667,6.033333,838088.937500,261105.328125,30427.199219,1789.466675,347.033325,44.500000
40:04:00,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.996,4806.30,8.09,7.93,9.76,844.52,847.62,201.766663,45.33,1.0476,175,0,15.303,2.08967,4.19,53326,4.166667,5.266667,5.533333,4.166667,5.266667,5.533333,838733.875000,261307.406250,30461.566406,1790.733276,347.266663,44.500000
40:04:30,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.994,4807.30,8.11,8.04,9.75,844.43,847.39,201.300003,45.26,1.0473,175,0,15.304,2.08849,4.19,53334,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,839279.437500,261478.031250,30486.099609,1791.933350,347.266663,44.500000
40:05:00,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.996,4808.29,8.10,8.07,9.74,844.36,847.39,205.633331,45.23,1.0473,175,0,15.305,2.08114,4.19,53341,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,839818.125000,261648.906250,30507.000000,1792.433350,347.266663,44.500000
40:05:30,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.996,4809.29,8.10,8.11,9.73,844.46,847.28,205.899994,45.33,1.0472,175,0,15.306,2.08555,4.19,53349,2.666667,6.866667,6.866667,2.666667,6.866667,6.866667,840367.437500,261820.031250,30536.666016,1796.699951,347.266663,44.500000
40:06:00,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.996,4810.28,8.11,8.15,9.74,844.46,847.24,207.666672,45.33,1.0471,175,0,15.307,2.08202,4.19,53356,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,840930.125000,261996.234375,30565.033203,1798.599976,347.266663,44.500000
40:06:30,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.994,4811.28,8.12,8.23,9.78,844.48,847.18,206.966660,45.24,1.0470,175,0,15.306,2.08878,4.19,53362,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,841511.187500,262178.812500,30596.433594,1799.166626,347.266663,44.500000
40:07:00,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.996,4812.28,8.11,8.25,9.77,844.54,847.16,207.016663,45.32,1.0470,175,0,15.306,2.09026,4.19,53369,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,842099.625000,262360.093750,30620.400391,1801.099976,347.766663,45.000000
40:07:30,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.996,4813.27,8.12,8.28,9.82,844.38,847.12,204.583328,45.48,1.0469,175,0,15.309,2.08114,4.19,53375,4.166667,5.000000,6.066667,4.166667,5.000000,6.066667,842696.187500,262547.125000,30644.732422,1802.366699,349.000000,45.366665
40:08:00,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.997,4814.27,8.13,8.25,9.80,844.40,847.15,206.833328,45.60,1.0469,175,0,15.309,2.08996,4.19,53382,2.600000,4.766667,4.833333,2.600000,4.766667,4.833333,843239.375000,262717.406250,30664.933594,1804.000000,349.266663,45.366665
40:08:30,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.997,4815.27,8.13,8.31,9.78,844.37,847.11,205.550003,45.47,1.0468,175,0,15.308,2.09143,4.19,53388,3.800000,5.466667,7.066667,3.800000,5.466667,7.066667,843833.000000,262903.343750,30698.833984,1805.666626,350.600006,45.366665
40:09:00,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.997,4816.26,8.12,8.32,9.76,844.38,846.85,205.616669,45.38,1.0466,175,0,15.308,2.08525,4.19,53394,4.700000,6.400000,7.033333,4.700000,6.400000,7.033333,844487.437500,263108.812500,30734.267578,1807.300049,351.100006,45.366665
40:09:30,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.996,4817.26,8.12,8.29,9.74,844.28,846.93,202.883331,45.41,1.0467,175,0,15.308,2.09526,4.19,53400,4.166667,5.700000,6.200000,4.166667,5.700000,6.200000,845140.562500,263310.156250,30759.300781,1808.466675,351.600006,45.366665
40:10:00,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.998,4818.25,8.11,8.33,9.78,844.30,846.87,204.899994,45.48,1.0466,175,0,15.308,2.08908,4.19,53406,2.000000,5.733333,5.733333,2.000000,5.733333,5.733333,845682.375000,263474.718750,30794.333984,1809.633301,351.600006,45.366665
40:10:30,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.997,4819.25,8.13,8.31,9.78,844.29,846.96,208.550003,45.42,1.0467,175,0,15.307,2.08878,4.19,53411,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,846260.000000,263660.656250,30835.867188,1812.033325,351.600006,45.366665
40:11:00,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.997,4820.25,8.12,8.29,9.77,844.33,846.96,204.983337,45.44,1.0467,175,0,15.308,2.09173,4.19,53417,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,846802.812500,263829.156250,30863.099609,1814.000000,351.600006,45.366665
40:11:30,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.999,4821.24,8.13,8.31,9.78,844.45,846.96,204.333328,45.45,1.0467,175,0,15.309,2.08878,4.19,53422,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,847342.125000,264003.843750,30890.900391,1815.666626,351.600006,45.366665
40:12:00,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.998,4822.24,8.12,8.33,9.80,844.28,846.90,204.533340,45.41,1.0466,175,0,15.309,2.08731,4.19,53428,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,847938.375000,264195.468750,30915.900391,1816.233276,351.600006,45.366665
40:12:30,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.999,4823.24,8.13,8.32,9.77,844.45,846.88,204.516663,45.28,1.0466,175,0,15.308,2.08643,4.19,53433,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,848530.000000,264385.593750,30943.466797,1819.000000,351.600006,45.366665
40:13:00,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.997,4824.23,8.12,8.31,9.78,844.20,846.88,204.783340,46.21,1.0466,175,0,15.309,2.09202,4.19,53438,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,849130.562500,264578.281250,30963.433594,1820.566650,351.600006,45.366665
40:13:30,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.996,4825.23,8.12,8.32,9.77,844.28,846.88,206.133331,45.48,1.0466,175,0,15.306,2.09467,4.19,53443,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,849688.250000,264748.031250,30982.566406,1821.599976,351.600006,45.366665
40:14:00,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.998,4826.23,8.12,8.31,9.80,844.33,846.85,204.233337,45.45,1.0466,175,0,15.307,2.09556,4.19,53448,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,850239.625000,264921.187500,31014.966797,1823.833374,351.600006,45.366665
40:14:30,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.998,4827.22,8.12,8.31,9.75,844.28,846.82,205.833328,45.52,1.0465,175,0,15.308,2.08731,4.19,53453,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,850979.625000,265151.093750,31050.367188,1826.233276,351.600006,45.366665
40:15:00,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.998,4828.22,8.12,8.31,9.77,844.22,846.80,205.166672,45.32,1.0465,175,0,15.307,2.09202,4.19,53458,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,851493.625000,265312.500000,31074.066406,1828.933350,351.600006,45.366665
40:15:30,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.996,4829.22,8.13,8.27,9.77,844.29,846.90,202.199997,45.68,1.0466,175,0,15.308,2.09585,4.19,53463,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,851992.000000,265469.906250,31108.132813,1830.733276,351.600006,45.366665
40:16:00,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.997,4830.21,8.12,8.26,9.78,844.35,846.93,204.433334,45.57,1.0467,175,0,15.308,2.08437,4.19,53467,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,852518.562500,265634.468750,31130.533203,1830.966675,351.600006,45.366665
40:16:30,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.997,4831.21,8.12,8.27,9.78,844.28,846.93,204.983337,45.46,1.0467,175,0,15.308,2.08408,4.19,53472,2.400000,5.766667,5.766667,2.400000,5.766667,5.766667,853065.375000,265806.968750,31154.000000,1834.066650,351.600006,45.366665
40:17:00,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.997,4832.20,8.12,8.23,9.80,844.30,846.93,202.550003,45.39,1.0467,175,0,15.306,2.09644,4.19,53476,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,853629.312500,265986.156250,31183.367188,1836.933350,351.600006,45.366665
40:17:30,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.997,4833.20,8.11,8.29,9.74,844.30,846.91,204.933334,45.48,1.0467,175,0,15.308,2.08584,4.19,53481,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,854208.812500,266169.468750,31215.400391,1837.233276,351.600006,45.366665
40:18:00,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.997,4834.20,8.12,8.25,9.77,844.35,846.90,205.050003,45.40,1.0466,175,0,15.308,2.08643,4.19,53485,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,854782.625000,266349.843750,31246.433594,1841.433350,351.600006,45.366665
40:18:30,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.999,4835.19,8.12,8.23,9.77,844.20,846.82,203.566666,45.38,1.0465,175,0,15.308,2.10058,4.19,53489,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,855412.562500,266545.656250,31268.300781,1843.099976,351.600006,45.366665
40:19:00,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.998,4836.19,8.11,8.25,9.72,844.23,846.81,202.750000,45.34,1.0466,175,0,15.308,2.08937,4.19,53493,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,855981.812500,266720.406250,31294.267578,1843.699951,351.600006,45.366665
40:19:30,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.997,4837.19,8.11,8.22,9.78,844.23,846.81,205.100006,45.15,1.0466,175,0,15.308,2.08026,4.19,53497,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,856598.375000,266909.531250,31319.333984,1844.599976,351.600006,45.366665
40:20:00,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.997,4838.18,8.11,8.20,9.74,844.25,846.87,204.083328,45.19,1.0466,175,0,15.307,2.09408,4.19,53501,3.600000,6.333333,6.800000,3.600000,6.333333,6.800000,857189.625000,267095.718750,31357.267578,1845.866699,352.166656,45.366665
40:20:30,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.996,4839.18,8.11,8.18,9.78,844.15,846.93,203.699997,45.27,1.0467,175,0,15.307,2.09291,4.19,53505,2.200000,4.900000,5.300000,2.200000,4.900000,5.300000,857697.812500,267258.125000,31386.599609,1848.900024,352.866669,45.366665
40:21:00,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.997,4840.18,8.11,8.23,9.77,844.17,846.93,203.583328,45.38,1.0467,175,0,15.307,2.09114,4.19,53509,3.066667,4.133333,4.700000,3.066667,4.133333,4.700000,858205.062500,267418.656250,31407.666016,1850.633301,353.333344,45.366665
40:21:30,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,1.997,4841.17,8.10,8.15,9.73,844.17,846.83,203.316666,45.36,1.0466,175,0,15.307,2.10176,4.19,53513,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,858875.437500,267635.656250,31442.400391,1852.566650,353.333344,45.366665
40:22:00,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,1.996,4842.17,8.10,8.19,9.73,844.15,846.91,205.966660,45.19,1.0467,175,0,15.306,2.09026,4.19,53517,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,859493.187500,267827.437500,31474.599609,1852.933350,353.333344,45.366665
40:22:30,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,1.997,4843.17,8.10,8.16,9.74,844.07,846.91,207.350006,45.21,1.0467,175,0,15.306,2.08937,4.19,53521,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,860092.187500,268012.625000,31507.300781,1853.666626,353.333344,45.366665
40:23:00,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,1.996,4844.16,8.11,8.19,9.73,844.28,846.87,207.183334,45.09,1.0466,175,0,15.306,2.08878,4.19,53524,2.200000,4.800000,4.800000,2.200000,4.800000,4.800000,860638.625000,268178.906250,31538.800781,1856.433350,353.333344,45.366665
40:23:30,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,1.994,4845.16,8.10,8.16,9.72,844.25,846.97,203.833328,45.14,1.0468,175,0,15.307,2.09026,4.19,53528,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,861110.250000,268320.593750,31567.732422,1858.966675,353.333344,45.366665
40:24:00,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.997,4846.15,8.11,8.17,9.73,844.10,846.91,205.683334,45.19,1.0467,175,0,15.307,2.08408,4.19,53531,3.400000,4.500000,4.966667,3.400000,4.500000,4.966667,861667.375000,268490.500000,31583.433594,1860.433350,353.700012,45.733334
40:24:30,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,1.997,4847.15,8.09,8.16,9.74,844.15,847.01,205.833328,45.19,1.0469,175,0,15.306,2.09556,4.19,53535,3.000000,5.133333,5.600000,3.000000,5.133333,5.600000,862208.187500,268664.875000,31607.666016,1861.733276,354.200012,46.233334
40:25:00,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,1.998,4848.15,8.09,8.18,9.74,844.07,847.06,204.600006,45.20,1.0470,175,0,15.307,2.08761,4.19,53538,3.133333,4.466667,4.933333,3.133333,4.466667,4.933333,862735.000000,268835.343750,31628.066406,1863.466675,354.600006,46.233334
40:25:30,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,1.997,4849.14,8.09,8.15,9.72,844.13,846.99,205.466660,45.22,1.0469,175,0,15.306,2.08761,4.19,53542,4.433333,5.866667,6.466667,4.433333,5.866667,6.466667,863390.187500,269047.625000,31651.533203,1865.566650,355.066681,46.233334
40:26:00,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,1.997,4850.14,8.08,8.14,9.74,844.10,846.95,204.416672,45.37,1.0468,175,0,15.306,2.08408,4.19,53545,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,864098.562500,269271.125000,31679.966797,1866.033325,355.066681,46.233334
40:26:30,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.996,4851.14,8.08,8.15,9.68,844.20,846.87,205.683334,45.16,1.0468,175,0,15.305,2.08232,4.19,53548,3.900000,6.000000,7.033333,3.900000,6.000000,7.033333,864715.750000,269465.406250,31703.599609,1870.266724,355.933319,46.233334
40:27:00,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,1.996,4852.13,8.08,8.11,9.70,844.15,846.87,203.833328,45.08,1.0468,175,0,15.306,2.08261,4.19,53551,2.733333,4.300000,4.833333,2.733333,4.300000,4.833333,865236.625000,269632.437500,31719.500000,1871.400024,356.500000,46.233334
40:27:30,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.997,4853.13,8.08,8.14,9.74,844.31,846.91,204.833328,45.10,1.0468,175,0,15.306,2.08584,4.19,53555,4.000000,4.800000,5.000000,4.000000,4.800000,5.000000,865839.875000,269819.468750,31740.033203,1872.366699,356.833344,46.233334
40:28:00,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.996,4854.12,8.06,8.10,9.73,844.05,846.98,203.516663,44.99,1.0470,175,0,15.304,2.08820,4.19,53558,3.866667,5.266667,6.200000,3.866667,5.266667,6.200000,866421.812500,270005.781250,31763.699219,1875.133301,357.633331,46.233334
40:28:30,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,1.995,4855.12,8.07,8.11,9.72,844.13,846.87,206.383331,45.07,1.0468,175,0,15.305,2.08379,4.19,53561,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,866986.125000,270182.875000,31792.232422,1877.866699,357.700012,46.233334
40:29:00,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,1.995,4856.12,8.07,8.07,9.70,844.13,847.01,207.083328,44.96,1.0470,175,0,15.302,2.07850,4.12,53562,3.333333,6.300000,6.300000,3.333333,6.300000,6.300000,867514.250000,270352.500000,31828.132813,1881.133301,357.700012,46.233334
40:29:30,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,1.995,4857.11,8.07,7.89,9.73,844.08,847.09,204.466660,45.05,1.0471,175,0,15.299,2.07821,4.11,53546,4.166667,5.266667,5.466667,4.166667,5.266667,5.466667,868126.625000,270545.812500,31851.732422,1881.566650,358.033325,46.233334
40:30:00,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,1.995,4858.11,8.05,7.81,9.70,844.05,847.32,204.133331,45.10,1.0474,175,0,15.295,2.08144,4.11,53530,3.200000,5.266667,6.533333,3.200000,5.266667,6.533333,868679.000000,270718.593750,31880.867188,1884.366699,359.733337,46.233334
40:30:30,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,1.992,4859.11,8.02,7.62,9.70,844.06,847.52,204.283340,45.24,1.0478,175,0,15.294,2.08555,4.10,53515,3.866667,7.100000,7.733333,3.866667,7.100000,7.733333,869324.250000,270915.031250,31913.232422,1887.599976,360.266663,46.233334
40:31:00,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,1.991,4860.10,8.01,7.50,9.68,844.06,847.64,202.816666,45.32,1.0480,175,0,15.291,2.08996,4.10,53499,4.333333,7.233333,7.233333,4.333333,7.233333,7.233333,869931.750000,271106.437500,31950.232422,1891.599976,360.266663,46.233334
40:31:30,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,1.990,4861.10,8.00,7.39,9.65,844.17,847.62,203.016663,45.34,1.0480,174,0,15.291,2.08261,4.10,53483,4.133333,7.733333,7.733333,4.133333,7.733333,7.733333,870564.937500,271310.625000,31983.933594,1896.366699,360.266663,46.233334
40:32:00,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,1.997,4862.09,7.98,7.34,9.65,844.02,847.78,204.250000,45.23,1.0483,174,0,15.327,2.09026,4.10,53468,5.366667,7.933333,7.933333,5.366667,7.933333,7.933333,871344.687500,271557.281250,32012.267578,1896.800049,360.266663,46.233334
40:32:30,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,1.996,4863.09,7.95,7.24,9.63,844.07,847.92,204.916672,45.23,1.0486,174,0,15.326,2.09733,4.10,53452,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,872103.000000,271793.375000,32034.699219,1897.099976,360.266663,46.233334
40:33:00,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.995,4864.09,7.93,7.17,9.57,844.13,848.00,205.116669,45.24,1.0487,174,0,15.325,2.08525,4.09,53436,4.266667,7.366667,7.566667,4.266667,7.366667,7.566667,872756.812500,272000.687500,32066.333984,1902.800049,360.700012,46.233334
40:33:30,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,1.995,4865.08,7.92,7.08,9.53,844.08,848.13,204.583328,45.41,1.0489,174,0,15.324,2.09526,4.09,53420,4.933333,6.566667,6.966667,4.933333,6.566667,6.966667,873491.375000,272232.187500,32092.433594,1904.666626,361.133331,46.233334
40:34:00,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,1.993,4866.08,7.89,7.08,9.57,844.03,848.00,201.433334,45.43,1.0489,174,0,15.326,2.09644,4.09,53404,3.666667,5.333333,6.233333,3.666667,5.333333,6.233333,874057.437500,272409.937500,32114.300781,1907.733276,362.000000,46.233334
40:34:30,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,1.994,4867.08,7.88,7.03,9.53,844.14,848.14,206.050003,45.52,1.0491,174,0,15.325,2.09467,4.09,53389,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,874620.187500,272590.125000,32131.166016,1908.566650,362.000000,46.233334
40:35:00,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.993,4868.07,7.87,7.03,9.52,844.09,848.21,202.300003,45.61,1.0492,174,0,15.324,2.09939,4.09,53373,2.933333,6.000000,6.066667,2.933333,6.000000,6.066667,875179.812500,272770.281250,32174.099609,1908.966675,362.033325,46.233334
40:35:30,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,1.994,4869.07,7.86,6.91,9.48,843.96,848.14,204.783340,45.70,1.0492,174,0,15.324,2.09556,4.09,53357,4.200000,7.066667,7.600000,4.200000,7.066667,7.600000,875854.375000,272981.531250,32212.367188,1910.266724,362.866669,46.233334
40:36:00,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,1.992,4870.06,7.84,6.95,9.49,844.07,848.22,204.899994,45.85,1.0493,174,0,15.321,2.09114,4.09,53342,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,876492.812500,273182.312500,32242.767578,1910.699951,362.866669,46.233334
40:36:30,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.990,4871.06,7.82,6.91,9.47,843.97,848.35,205.199997,45.83,1.0496,174,0,15.321,2.08261,4.09,53326,3.533333,6.466667,6.466667,3.533333,6.466667,6.466667,877054.937500,273363.125000,32274.732422,1914.233276,362.866669,46.233334
40:37:00,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.991,4872.06,7.81,6.84,9.45,844.10,848.25,204.550003,45.85,1.0495,174,0,15.321,2.08878,4.08,53310,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,877611.750000,273535.500000,32306.632813,1915.866699,362.866669,46.233334
40:37:30,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.990,4873.05,7.79,6.86,9.44,844.03,848.25,203.916672,45.90,1.0496,174,0,15.327,2.08820,4.08,53295,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,878087.812500,273686.000000,32330.767578,1916.433350,362.866669,46.233334
40:38:00,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.991,4874.05,7.77,6.95,9.42,844.00,847.98,202.800003,45.80,1.0493,174,0,15.329,2.09232,4.19,53306,4.566667,6.666667,6.900000,4.566667,6.666667,6.900000,878763.312500,273896.187500,32358.367188,1918.166626,363.100006,46.233334
40:38:30,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.993,4875.04,7.79,7.18,9.45,844.03,847.72,203.649994,45.83,1.0489,174,0,15.332,2.08761,4.19,53316,3.933333,7.400000,7.966667,3.933333,7.400000,7.966667,879415.000000,274101.687500,32396.666016,1922.166626,363.733337,46.233334
40:39:00,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.993,4876.04,7.79,7.37,9.42,844.13,847.46,204.266663,45.75,1.0486,174,0,15.335,2.09320,4.19,53325,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,880065.437500,274304.875000,32428.367188,1924.199951,363.733337,46.233334
40:39:30,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.993,4877.04,7.81,7.47,9.48,843.97,847.30,202.933334,45.56,1.0483,174,0,15.338,2.09350,4.19,53333,5.233333,7.233333,8.400000,5.233333,7.233333,8.400000,880818.812500,274542.125000,32469.566406,1926.766724,364.600006,46.233334
40:40:00,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.994,4878.03,7.81,7.55,9.45,844.08,847.28,205.433334,45.28,1.0483,174,0,15.337,2.09261,4.19,53341,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,881491.187500,274754.875000,32494.267578,1927.699951,364.600006,46.233334
40:40:30,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.997,4879.03,7.82,7.66,9.46,843.94,847.09,205.783340,45.34,1.0480,174,0,15.338,2.09320,4.19,53348,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,882159.812500,274963.593750,32521.966797,1928.833374,364.600006,46.233334
40:41:00,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.997,4880.03,7.84,7.70,9.48,844.02,847.01,205.266663,45.35,1.0479,174,0,15.338,2.09379,4.19,53355,3.400000,6.400000,6.400000,3.400000,6.400000,6.400000,882780.937500,275160.968750,32549.900391,1932.800049,364.600006,46.233334
40:41:30,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.997,4881.02,7.84,7.78,9.49,844.02,846.89,208.666672,45.27,1.0477,174,0,15.341,2.08702,4.19,53362,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,883419.750000,275359.562500,32573.333984,1933.300049,364.600006,46.233334
40:42:00,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.998,4882.02,7.85,7.82,9.53,844.02,846.90,202.899994,45.30,1.0477,174,0,15.341,2.08996,4.19,53369,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,884022.000000,275550.531250,32602.099609,1937.033325,364.600006,46.233334
40:42:30,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.996,4883.01,7.85,7.84,9.52,844.02,846.75,205.366669,45.38,1.0475,174,0,15.341,2.09232,4.19,53375,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,884639.312500,275743.562500,32633.599609,1939.800049,364.600006,46.233334
40:43:00,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.998,4884.01,7.86,7.89,9.53,843.96,846.78,204.149994,45.47,1.0475,174,0,15.342,2.08908,4.19,53382,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,885296.187500,275948.062500,32660.800781,1940.099976,364.600006,46.233334
40:43:30,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.999,4885.01,7.87,7.90,9.51,843.96,846.79,205.333328,45.57,1.0475,174,0,15.342,2.09232,4.19,53388,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,885873.062500,276124.562500,32691.199219,1940.333374,364.600006,46.233334
40:44:00,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.999,4886.00,7.87,7.95,9.52,844.01,846.72,203.466660,45.49,1.0474,174,0,15.343,2.10087,4.19,53394,3.666667,5.500000,6.266667,3.666667,5.500000,6.266667,886474.250000,276314.843750,32719.833984,1942.333374,365.200012,46.833332
40:44:30,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.999,4887.00,7.87,7.96,9.52,843.88,846.72,206.166672,45.45,1.0474,174,0,15.342,2.09261,4.19,53400,3.866667,5.666667,6.400000,3.866667,5.666667,6.400000,887020.625000,276485.656250,32749.000000,1946.233276,365.466675,47.099998
40:45:00,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.999,4888.00,7.88,7.97,9.52,844.01,846.69,205.966660,45.33,1.0473,174,0,15.343,2.09703,4.19,53406,3.933333,6.966667,7.366667,3.933333,6.966667,7.366667,887622.937500,276672.781250,32775.632813,1951.266724,365.466675,47.099998
40:45:30,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.997,4888.99,7.88,8.00,9.52,843.95,846.59,202.949997,45.34,1.0472,174,0,15.341,2.09232,4.19,53412,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,888270.187500,276875.281250,32800.699219,1951.866699,365.466675,47.099998
40:46:00,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.998,4889.99,7.88,7.98,9.55,844.01,846.57,203.949997,45.24,1.0472,174,0,15.343,2.09114,4.19,53417,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,888898.812500,277074.093750,32831.398438,1952.766724,365.466675,47.099998
40:46:30,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.998,4890.99,7.88,7.96,9.53,843.88,846.62,206.416672,45.38,1.0472,174,0,15.342,2.09792,4.19,53423,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,889561.062500,277283.562500,32866.398438,1953.766724,365.466675,47.099998
40:47:00,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.999,4891.98,7.88,7.96,9.53,843.85,846.64,204.550003,45.30,1.0472,174,0,15.342,2.09350,4.19,53428,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,890160.562500,277465.843750,32886.832031,1953.866699,365.466675,47.099998
40:47:30,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.998,4892.98,7.88,7.96,9.51,843.88,846.64,204.183334,45.29,1.0472,174,0,15.342,2.08996,4.19,53433,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,890846.000000,277681.062500,32922.199219,1955.566650,365.466675,47.099998
40:48:00,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.000,4893.98,7.87,7.97,9.51,843.88,846.51,204.516663,45.26,1.0471,174,0,15.342,2.09703,4.19,53439,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,891380.187500,277850.375000,32945.535156,1956.466675,365.466675,47.099998
40:48:30,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.999,4894.97,7.89,7.94,9.48,843.80,846.59,201.416672,45.21,1.0471,174,0,15.342,2.09644,4.19,53444,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,891917.875000,278019.281250,32966.500000,1956.733276,365.466675,47.099998
40:49:00,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.999,4895.97,7.89,7.98,9.52,843.83,846.46,206.399994,45.13,1.0470,174,0,15.342,2.08555,4.19,53449,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,892596.250000,278234.718750,33004.832031,1957.466675,365.466675,47.099998
40:49:30,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.998,4896.97,7.89,8.00,9.52,843.77,846.51,204.733337,44.99,1.0471,174,0,15.341,2.09143,4.19,53453,4.233333,6.466667,6.600000,4.233333,6.466667,6.600000,893230.812500,278437.562500,33030.000000,1960.833374,365.633331,47.099998
40:50:00,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.999,4897.96,7.88,8.02,9.55,843.82,846.46,203.116669,44.99,1.0470,174,0,15.343,2.08525,4.19,53458,4.933333,7.033333,7.500000,4.933333,7.033333,7.500000,893891.312500,278648.718750,33064.699219,1963.099976,366.399994,47.099998
40:50:30,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.999,4898.96,7.87,7.98,9.53,843.75,846.51,206.266663,45.13,1.0471,174,0,15.343,2.09320,4.19,53463,6.333333,7.733333,8.100000,6.333333,7.733333,8.100000,894637.625000,278884.156250,33113.066406,1965.000000,367.200012,47.099998
40:51:00,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.997,4899.96,7.88,7.99,9.52,843.75,846.46,205.216660,45.11,1.0470,174,0,15.343,2.09084,4.19,53468,4.633333,7.933333,7.933333,4.633333,7.933333,7.933333,895382.250000,279118.625000,33157.000000,1967.433350,367.200012,47.099998
40:51:30,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.000,4900.95,7.88,7.96,9.49,843.77,846.54,202.716660,45.18,1.0471,174,0,15.342,2.10471,4.19,53472,3.466667,6.000000,6.700000,3.466667,6.000000,6.700000,895944.125000,279298.000000,33185.433594,1969.300049,367.899994,47.799999
40:52:00,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.999,4901.95,7.87,7.98,9.50,843.73,846.36,201.516663,45.19,1.0469,174,0,15.342,2.09969,4.19,53477,3.666667,4.900000,5.000000,3.666667,4.900000,5.000000,896494.125000,279465.562500,33210.167969,1971.599976,368.066681,47.966667
40:52:30,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.997,4902.94,7.89,7.96,9.53,843.83,846.51,203.483337,45.29,1.0470,174,0,15.342,2.09379,4.19,53481,4.300000,6.966667,7.333333,4.300000,6.966667,7.333333,897175.625000,279679.468750,33239.101563,1974.633301,368.899994,47.966667
40:53:00,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.997,4903.94,7.88,7.96,9.51,843.72,846.44,206.233337,45.37,1.0470,174,0,15.342,2.09055,4.19,53485,4.733333,6.533333,6.966667,4.733333,6.533333,6.966667,897928.125000,279906.937500,33266.199219,1976.099976,369.500000,48.566666
40:53:30,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.998,4904.94,7.88,7.96,9.49,843.88,846.59,204.983337,45.48,1.0472,174,0,15.342,2.09084,4.19,53490,3.766667,5.933333,6.166667,3.766667,5.933333,6.166667,898564.375000,280104.093750,33294.035156,1977.199951,369.766663,48.833332
40:54:00,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.999,4905.93,7.87,7.99,9.52,843.86,846.51,205.833328,45.42,1.0471,174,0,15.342,2.09379,4.19,53494,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,899238.687500,280313.500000,33320.500000,1977.400024,369.766663,48.833332
40:54:30,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.997,4906.93,7.87,7.93,9.52,843.86,846.51,205.016663,45.41,1.0471,174,0,15.341,2.08908,4.19,53498,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,899841.875000,280501.875000,33340.332031,1979.233276,369.766663,48.833332
40:55:00,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,1.997,4907.93,7.87,7.98,9.51,843.68,846.64,205.199997,45.26,1.0473,174,0,15.340,2.09556,4.19,53502,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,900533.062500,280720.875000,33360.234375,1980.633301,369.766663,48.833332
40:55:30,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.000,4908.92,7.86,7.88,9.52,843.81,846.55,204.500000,45.27,1.0472,174,0,15.340,2.09969,4.19,53506,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,901119.000000,280903.156250,33389.300781,1981.566650,369.766663,48.833332
40:56:00,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.999,4909.92,7.86,7.89,9.53,843.73,846.44,204.283340,45.30,1.0471,174,0,15.341,2.09556,4.19,53510,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,901777.875000,281113.843750,33430.332031,1981.766724,369.766663,48.833332
40:56:30,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.998,4910.92,7.85,7.89,9.49,843.76,846.55,206.216660,45.21,1.0473,174,0,15.341,2.09114,4.19,53514,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,902456.687500,281326.187500,33463.066406,1982.433350,369.766663,48.833332
40:57:00,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.999,4911.91,7.87,7.92,9.52,843.75,846.54,205.016663,45.24,1.0472,174,0,15.342,2.10264,4.19,53517,4.466667,6.666667,6.866667,4.466667,6.666667,6.866667,903140.937500,281541.656250,33490.765625,1983.766724,369.966675,48.833332
40:57:30,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.997,4912.91,7.86,7.91,9.53,843.78,846.52,202.250000,45.31,1.0472,174,0,15.340,2.08731,4.19,53521,4.266667,6.900000,7.333333,4.266667,6.900000,7.333333,903800.937500,281750.718750,33519.632813,1987.833374,370.633331,48.833332
40:58:00,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.997,4913.91,7.86,7.90,9.49,843.73,846.50,201.066666,45.42,1.0471,174,0,15.340,2.09026,4.19,53525,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,904488.375000,281963.375000,33552.964844,1989.766724,370.633331,48.833332
40:58:30,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,1.997,4914.90,7.85,7.90,9.52,843.71,846.50,206.083328,45.31,1.0472,174,0,15.340,2.09055,4.19,53528,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,905214.625000,282188.843750,33583.167969,1991.099976,370.633331,48.833332
40:59:00,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.997,4915.90,7.86,7.86,9.48,843.70,846.47,206.683334,45.34,1.0471,174,0,15.340,2.08555,4.19,53532,4.700000,5.900000,6.600000,4.700000,5.900000,6.600000,905886.812500,282399.687500,33611.265625,1992.366699,371.100006,48.833332
40:59:30,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.998,4916.89,7.85,7.86,9.49,843.63,846.55,203.583328,45.26,1.0473,174,0,15.340,2.09202,4.19,53535,3.733333,6.533333,6.866667,3.733333,6.533333,6.866667,906506.000000,282596.875000,33643.933594,1994.500000,371.566681,48.833332
41:00:00,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.998,4917.89,7.84,7.85,9.48,843.73,846.52,203.750000,45.15,1.0473,174,0,15.341,2.09556,4.19,53539,4.100000,6.000000,6.866667,4.100000,6.000000,6.866667,907100.687500,282786.187500,33672.500000,1997.366699,372.366669,48.833332
41:00:30,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.997,4918.89,7.84,7.82,9.49,843.73,846.52,203.550003,45.27,1.0473,174,0,15.341,2.08731,4.19,53542,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,907699.625000,282971.781250,33709.199219,1998.033325,372.366669,48.833332
41:01:00,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.996,4919.88,7.85,7.86,9.48,843.65,846.52,204.733337,45.28,1.0472,174,0,15.340,2.09026,4.19,53545,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,908369.000000,283185.093750,33746.500000,1998.033325,372.366669,48.833332
41:01:30,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.997,4920.88,7.84,7.86,9.48,843.68,846.60,205.899994,45.29,1.0474,174,0,15.339,2.08849,4.19,53549,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,908981.375000,283378.281250,33768.734375,1998.733276,372.366669,48.833332
41:02:00,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.997,4921.88,7.85,7.80,9.46,843.71,846.55,204.883331,45.34,1.0472,174,0,15.340,2.10117,4.19,53552,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,909555.875000,283563.031250,33796.867188,1999.300049,372.366669,48.833332
41:02:30,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.997,4922.87,7.84,7.80,9.45,843.60,846.52,203.250000,45.35,1.0472,174,0,15.340,2.09615,4.19,53555,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,910158.687500,283753.593750,33824.632813,2000.266724,372.366669,48.833332
41:03:00,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.996,4923.87,7.84,7.82,9.48,843.68,846.52,204.333328,45.28,1.0473,174,0,15.340,2.08878,4.19,53558,4.166667,7.200000,7.200000,4.166667,7.200000,7.200000,910772.687500,283949.843750,33862.398438,2004.400024,372.366669,48.833332
41:03:30,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.996,4924.86,7.84,7.81,9.48,843.71,846.42,205.216660,45.21,1.0471,174,0,15.341,2.09143,4.19,53561,4.633333,7.500000,8.033334,4.633333,7.500000,8.033334,911457.375000,284167.718750,33908.500000,2007.500000,373.166656,48.833332
41:04:00,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.997,4925.86,7.82,7.80,9.48,843.66,846.55,204.899994,45.23,1.0474,174,0,15.336,2.08643,4.11,53560,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,912249.625000,284422.062500,33947.832031,2008.500000,373.233337,48.833332
41:04:30,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.997,4926.86,7.83,7.66,9.45,843.61,846.75,204.850006,45.40,1.0476,174,0,15.332,2.08820,4.10,53545,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,912962.187500,284641.531250,33981.101563,2010.066650,373.233337,48.833332
41:05:00,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,1.995,4927.85,7.82,7.49,9.49,843.66,846.83,204.516663,45.45,1.0477,174,0,15.329,2.09291,4.11,53529,3.866667,6.866667,6.933333,3.866667,6.866667,6.933333,913576.687500,284833.812500,34018.066406,2013.166626,373.299988,48.900002
41:05:30,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.996,4928.85,7.80,7.38,9.46,843.58,847.02,200.833328,45.44,1.0480,174,0,15.327,2.08967,4.10,53513,4.033333,6.433333,7.166667,4.033333,6.433333,7.166667,914210.187500,285026.531250,34048.367188,2016.233276,374.100006,49.700001
41:06:00,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.994,4929.84,7.79,7.23,9.45,843.74,847.24,202.466660,45.41,1.0483,174,0,15.326,2.08790,4.10,53497,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,914752.250000,285192.625000,34075.832031,2016.400024,374.100006,49.700001
41:06:30,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.992,4930.84,7.77,7.15,9.41,843.72,847.46,205.199997,45.39,1.0487,174,0,15.325,2.08467,4.09,53481,4.733333,7.766667,9.100000,4.733333,7.766667,9.100000,915489.312500,285426.562500,34110.101563,2020.466675,374.833344,50.433334
41:07:00,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.993,4931.84,7.74,7.05,9.38,843.65,847.46,203.966660,45.40,1.0488,174,0,15.322,2.09821,4.10,53466,5.000000,7.833333,8.000000,5.000000,7.833333,8.000000,916222.375000,285658.343750,34140.234375,2022.933350,374.966675,50.566666
41:07:30,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.992,4932.83,7.72,6.98,9.32,843.68,847.54,203.100006,45.48,1.0490,174,0,15.322,2.09762,4.09,53450,4.600000,8.266666,8.266666,4.600000,8.266666,8.266666,916914.625000,285879.062500,34172.800781,2026.333374,375.200012,50.566666
41:08:00,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.989,4933.83,7.70,6.92,9.35,843.63,847.61,203.666672,45.61,1.0491,172,0,15.321,2.07821,4.09,53434,4.533333,8.533334,8.766666,4.533333,8.533334,8.766666,917634.812500,286104.593750,34216.699219,2030.866699,375.833344,50.566666
41:08:30,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.003,4934.83,7.68,6.87,9.34,843.63,847.71,206.433334,45.64,1.0493,172,0,15.396,2.11271,4.09,53419,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,918305.375000,286318.968750,34251.167969,2033.099976,375.833344,50.566666
41:09:00,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.002,4935.83,7.66,6.79,9.34,843.74,847.87,206.516663,45.64,1.0496,172,0,15.395,2.09703,4.09,53403,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,918904.812500,286508.875000,34271.867188,2033.599976,375.833344,50.566666
41:09:30,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.002,4936.82,7.66,6.71,9.30,843.71,847.77,207.366669,45.57,1.0495,172,0,15.393,2.10708,4.09,53387,4.500000,6.966667,7.500000,4.500000,6.966667,7.500000,919533.437500,286707.593750,34316.199219,2034.633301,376.033325,50.566666
41:10:00,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.000,4937.82,7.64,6.73,9.30,843.64,847.93,208.916672,45.79,1.0498,172,0,15.394,2.10146,4.09,53371,4.100000,5.733333,6.600000,4.100000,5.733333,6.600000,920113.062500,286896.218750,34343.234375,2036.266724,376.700012,50.566666
41:10:30,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.000,4938.82,7.63,6.67,9.28,843.64,847.96,205.000000,45.75,1.0498,172,0,15.394,2.10471,4.09,53355,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,920729.625000,287088.875000,34370.167969,2038.366699,376.700012,50.566666
41:11:00,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.000,4939.82,7.61,6.67,9.26,843.57,847.86,204.466660,45.74,1.0498,172,0,15.393,2.09851,4.08,53340,3.866667,7.433333,7.433333,3.866667,7.433333,7.433333,921386.250000,287294.093750,34413.367188,2039.733276,376.700012,50.566666
41:11:30,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.998,4940.81,7.61,6.59,9.28,843.62,847.86,204.333328,45.90,1.0498,172,0,15.392,2.10235,4.08,53324,3.466667,5.633333,7.500000,3.466667,5.633333,7.500000,921945.625000,287472.625000,34446.367188,2044.800049,378.299988,50.566666
41:12:00,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.999,4941.81,7.59,6.60,9.25,843.60,847.96,208.949997,45.98,1.0500,172,0,15.398,2.09821,4.19,53315,4.566667,8.066667,9.466666,4.566667,8.066667,9.466666,922632.250000,287689.906250,34487.832031,2051.466553,379.100006,50.566666
41:12:30,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.999,4942.80,7.58,6.77,9.23,843.65,847.53,203.449997,46.35,1.0495,172,0,15.403,2.09999,4.19,53325,6.700000,9.833333,11.866667,6.700000,9.833333,11.866667,923574.937500,287981.906250,34523.933594,2057.633301,380.933319,51.366665
41:13:00,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.002,4943.80,7.57,7.00,9.22,843.53,847.30,205.766663,46.17,1.0492,172,0,15.405,2.10294,4.19,53334,4.666667,7.900000,8.033334,4.666667,7.900000,8.033334,924289.062500,288204.375000,34558.066406,2061.133301,381.000000,51.433334
41:13:30,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.003,4944.80,7.58,7.17,9.25,843.50,847.06,208.216660,46.17,1.0489,172,0,15.408,2.10827,4.19,53342,4.733333,7.533333,7.800000,4.733333,7.533333,7.800000,924960.187500,288415.593750,34599.300781,2063.500000,381.899994,51.433334
41:14:00,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.003,4945.80,7.61,7.26,9.28,843.62,846.93,208.616669,46.20,1.0486,172,0,15.409,2.09408,4.19,53350,4.333333,7.766667,8.966666,4.333333,7.766667,8.966666,925643.000000,288635.281250,34637.167969,2067.366699,383.700012,51.833332
41:14:30,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.004,4946.80,7.63,7.33,9.28,843.56,846.69,202.683334,46.15,1.0482,172,0,15.409,2.09999,4.19,53358,4.033333,6.300000,8.033334,4.033333,6.300000,8.033334,926231.875000,288823.718750,34677.433594,2070.300049,385.700012,52.299999
41:15:00,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.005,4947.80,7.64,7.45,9.27,843.46,846.62,202.583328,45.96,1.0481,172,0,15.410,2.10087,4.19,53365,4.266667,7.000000,7.933333,4.266667,7.000000,7.933333,926873.375000,289030.375000,34713.832031,2072.633301,387.266663,52.533333
41:15:30,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.005,4948.80,7.64,7.47,9.32,843.43,846.44,206.333328,45.92,1.0479,172,0,15.410,2.11034,4.19,53372,3.600000,5.100000,5.966667,3.600000,5.100000,5.966667,927429.625000,289204.000000,34738.132813,2074.166748,387.933319,53.166668
41:16:00,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.005,4949.81,7.65,7.55,9.27,843.54,846.46,208.516663,45.88,1.0479,172,0,15.411,2.09320,4.19,53378,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,928019.000000,289394.343750,34764.464844,2076.000000,387.933319,53.166668
41:16:30,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.005,4950.81,7.66,7.64,9.31,843.45,846.35,204.183334,45.80,1.0477,172,0,15.412,2.09703,4.19,53385,4.566667,8.233334,8.433333,4.566667,8.233334,8.433333,928727.187500,289615.781250,34800.367188,2079.466553,387.933319,53.166668
41:17:00,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.006,4951.81,7.67,7.64,9.30,843.46,846.45,207.383331,45.82,1.0478,172,0,15.411,2.09585,4.19,53391,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,929425.750000,289831.375000,34833.734375,2079.466553,387.933319,53.166668
41:17:30,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.006,4952.81,7.67,7.67,9.34,843.43,846.33,205.766663,45.84,1.0476,172,0,15.411,2.10146,4.19,53397,3.533333,5.400000,6.266667,3.533333,5.400000,6.266667,930022.187500,290018.812500,34864.800781,2080.433350,388.500000,53.733334
41:18:00,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.006,4953.82,7.68,7.68,9.34,843.48,846.42,207.566666,45.81,1.0477,172,0,15.414,2.10324,4.19,53403,4.200000,6.466667,6.533333,4.200000,6.466667,6.533333,930654.125000,290214.000000,34899.964844,2081.899902,388.799988,54.033333
41:18:30,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.008,4954.82,7.70,7.73,9.35,843.45,846.37,203.833328,45.69,1.0476,172,0,15.415,2.10827,4.19,53409,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,931188.937500,290379.437500,34919.832031,2082.966553,388.799988,54.033333
41:19:00,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,2.006,4955.82,7.69,7.74,9.34,843.50,846.19,206.649994,45.71,1.0474,172,0,15.415,2.10205,4.19,53415,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,931864.687500,290596.906250,34953.367188,2085.000000,388.799988,54.033333
41:19:30,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.007,4956.82,7.71,7.77,9.33,843.47,846.27,208.316666,45.64,1.0474,172,0,15.414,2.10176,4.19,53420,3.633333,6.333333,6.333333,3.633333,6.333333,6.333333,932465.437500,290786.718750,34985.367188,2087.266602,388.799988,54.033333
41:20:00,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.007,4957.83,7.71,7.78,9.36,843.47,846.29,207.683334,45.71,1.0475,172,0,15.414,2.09939,4.19,53426,3.466667,6.766667,6.766667,3.466667,6.766667,6.766667,933054.000000,290971.343750,35022.035156,2090.699951,388.799988,54.033333
41:20:30,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,2.007,4958.83,7.72,7.74,9.37,843.45,846.32,207.899994,45.72,1.0474,172,0,15.415,2.10028,4.19,53431,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,933678.812500,291169.687500,35057.199219,2090.866699,388.966675,54.033333
41:21:00,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,2.005,4959.83,7.73,7.76,9.35,843.60,846.29,207.016663,45.74,1.0474,172,0,15.415,2.09320,4.19,53436,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,934319.875000,291369.656250,35085.398438,2092.100098,389.733337,54.033333
41:21:30,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.007,4960.83,7.71,7.77,9.34,843.52,846.27,207.966660,45.63,1.0474,172,0,15.412,2.09526,4.19,53442,4.500000,7.200000,7.533333,4.500000,7.200000,7.533333,934970.687500,291574.562500,35127.867188,2094.399902,390.500000,54.033333
41:22:00,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.007,4961.84,7.72,7.76,9.34,843.52,846.26,208.116669,45.68,1.0474,172,0,15.412,2.09910,4.19,53447,4.066667,5.000000,5.800000,4.066667,5.000000,5.800000,935570.187500,291761.093750,35151.832031,2096.600098,391.333344,54.033333
41:22:30,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.006,4962.84,7.73,7.75,9.35,843.49,846.27,208.783340,45.61,1.0474,172,0,15.415,2.09733,4.19,53452,4.600000,5.866667,6.400000,4.600000,5.866667,6.400000,936264.562500,291978.062500,35178.367188,2097.566650,392.233337,54.033333
41:23:00,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.008,4963.84,7.72,7.78,9.37,843.50,846.29,207.050003,45.69,1.0474,172,0,15.415,2.10471,4.19,53456,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,936868.625000,292171.937500,35209.000000,2099.000000,392.233337,54.033333
41:23:30,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.007,4964.85,7.73,7.77,9.39,843.52,846.29,206.516663,45.57,1.0474,172,0,15.414,2.11419,4.19,53461,4.100000,6.333333,6.900000,4.100000,6.333333,6.900000,937468.250000,292367.906250,35230.332031,2103.033447,392.833344,54.033333
41:24:00,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.009,4965.85,7.72,7.77,9.39,843.45,846.24,205.066666,45.52,1.0474,172,0,15.414,2.10471,4.19,53466,4.366667,7.166667,7.366667,4.366667,7.166667,7.366667,938159.875000,292589.781250,35261.000000,2104.399902,393.100006,54.033333
41:24:30,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.005,4966.85,7.72,7.80,9.35,843.57,846.26,205.216660,45.53,1.0474,172,0,15.414,2.10649,4.19,53471,4.166667,6.400000,6.966667,4.166667,6.400000,6.966667,938779.437500,292785.843750,35280.132813,2108.133301,393.899994,54.033333
41:25:00,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.008,4967.86,7.73,7.78,9.36,843.57,846.24,208.716660,45.53,1.0473,172,0,15.414,2.10590,4.19,53475,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,939341.437500,292965.656250,35303.132813,2109.399902,393.966675,54.033333
41:25:30,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.008,4968.86,7.74,7.77,9.40,843.44,846.26,206.133331,45.51,1.0473,172,0,15.414,2.10442,4.19,53480,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,939977.187500,293170.937500,35328.199219,2109.699951,393.966675,54.033333
41:26:00,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.006,4969.86,7.74,7.75,9.38,843.49,846.29,205.983337,45.51,1.0473,172,0,15.412,2.09762,4.19,53484,4.833333,6.466667,6.866667,4.833333,6.466667,6.866667,940693.062500,293400.906250,35356.832031,2110.100098,394.366669,54.033333
41:26:30,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.005,4970.86,7.73,7.77,9.35,843.49,846.21,206.566666,45.46,1.0473,172,0,15.414,2.10146,4.19,53488,5.200000,7.466667,8.033334,5.200000,7.466667,8.033334,941437.875000,293633.843750,35387.464844,2112.733398,394.833344,54.033333
41:27:00,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.004,4971.86,7.74,7.78,9.40,843.44,846.24,207.966660,45.46,1.0473,172,0,15.414,2.08937,4.19,53492,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,942056.625000,293831.281250,35418.234375,2114.033447,394.833344,54.033333
41:27:30,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.005,4972.87,7.72,7.77,9.38,843.42,846.32,207.966660,45.45,1.0475,172,0,15.412,2.09615,4.19,53497,3.466667,6.466667,6.500000,3.466667,6.466667,6.500000,942672.937500,294027.687500,35455.632813,2115.233398,395.299988,54.033333
41:28:00,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.006,4973.87,7.73,7.77,9.40,843.39,846.21,207.133331,45.44,1.0473,172,0,15.410,2.10176,4.19,53501,5.600000,8.633333,9.000000,5.600000,8.633333,9.000000,943455.187500,294276.375000,35498.500000,2116.533447,395.700012,54.033333
41:28:30,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.008,4974.87,7.73,7.78,9.40,843.49,846.21,204.533340,45.43,1.0473,172,0,15.414,2.10501,4.19,53505,4.366667,7.200000,7.500000,4.366667,7.200000,7.500000,944106.812500,294482.406250,35536.265625,2118.899902,396.066681,54.400002
41:29:00,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.007,4975.88,7.73,7.74,9.39,843.55,846.34,207.233337,45.41,1.0474,172,0,15.412,2.10235,4.19,53509,4.033333,6.666667,6.800000,4.033333,6.666667,6.800000,944718.687500,294676.437500,35563.398438,2121.699951,396.566681,54.900002
41:29:30,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.007,4976.88,7.72,7.76,9.35,843.42,846.24,203.183334,45.44,1.0474,172,0,15.414,2.10560,4.19,53512,4.733333,6.733333,7.333333,4.733333,6.733333,7.333333,945382.000000,294885.312500,35599.300781,2122.833252,397.433319,55.766666
41:30:00,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.005,4977.88,7.72,7.75,9.35,843.37,846.24,207.366669,45.42,1.0474,172,0,15.414,2.09851,4.19,53516,4.000000,4.900000,5.766667,4.000000,4.900000,5.766667,945931.750000,295056.375000,35629.601563,2126.066650,397.766663,55.766666
41:30:30,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.004,4978.88,7.72,7.74,9.35,843.37,846.32,206.199997,45.33,1.0475,172,0,15.411,2.09939,4.19,53520,4.566667,6.533333,7.200000,4.566667,6.533333,7.200000,946601.750000,295269.093750,35660.867188,2127.033447,398.299988,55.766666
41:31:00,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.004,4979.88,7.71,7.69,9.36,843.32,846.29,205.283340,45.38,1.0475,172,0,15.414,2.10353,4.19,53524,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,947326.687500,295498.843750,35699.601563,2127.666748,398.299988,55.766666
41:31:30,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.004,4980.88,7.72,7.71,9.38,843.34,846.32,208.966660,45.32,1.0475,172,0,15.412,2.10797,4.19,53527,5.133333,8.400000,8.666667,5.133333,8.400000,8.666667,948032.937500,295724.843750,35738.765625,2129.866699,399.066681,55.766666
41:32:00,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.005,4981.88,7.70,7.73,9.38,843.35,846.27,205.300003,45.38,1.0475,172,0,15.412,2.09733,4.19,53531,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,948678.187500,295925.687500,35766.167969,2133.033447,399.166656,55.766666
41:32:30,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.006,4982.89,7.70,7.64,9.36,843.42,846.34,204.333328,45.32,1.0476,172,0,15.414,2.11004,4.19,53534,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,949265.812500,296104.812500,35804.234375,2135.100098,399.566681,55.766666
41:33:00,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.007,4983.89,7.71,7.69,9.36,843.32,846.17,204.216660,45.33,1.0473,172,0,15.414,2.10679,4.19,53538,3.800000,5.066667,7.133333,3.800000,5.066667,7.133333,949809.812500,296273.062500,35830.933594,2139.466553,400.899994,55.766666
41:33:30,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.007,4984.89,7.70,7.74,9.40,843.32,846.27,206.816666,45.38,1.0475,172,0,15.411,2.10264,4.19,53541,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,950383.812500,296457.187500,35868.535156,2140.666748,400.899994,55.766666
41:34:00,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.006,4985.90,7.71,7.69,9.40,843.29,846.19,206.066666,45.42,1.0473,172,0,15.411,2.10028,4.19,53544,4.300000,6.966667,7.100000,4.300000,6.966667,7.100000,950991.875000,296656.500000,35909.632813,2141.733398,400.899994,55.766666
41:34:30,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.005,4986.90,7.71,7.68,9.36,843.34,846.32,206.833328,45.34,1.0475,172,0,15.412,2.09910,4.19,53548,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,951690.812500,296876.468750,35947.234375,2142.500000,400.899994,55.766666
41:35:00,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.005,4987.90,7.70,7.70,9.32,843.35,846.19,204.000000,45.34,1.0474,172,0,15.412,2.10501,4.19,53551,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,952339.000000,297077.906250,35978.601563,2144.366699,400.899994,55.766666
41:35:30,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.007,4988.90,7.70,7.68,9.37,843.29,846.14,203.850006,45.36,1.0473,172,0,15.412,2.10353,4.19,53554,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,952921.312500,297267.218750,36013.566406,2145.899902,400.899994,55.766666
41:36:00,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.007,4989.91,7.72,7.70,9.35,843.29,846.14,204.766663,45.29,1.0472,172,0,15.411,2.10324,4.19,53557,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,953462.375000,297444.875000,36035.101563,2147.266602,400.899994,55.766666
41:36:30,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.005,4990.91,7.70,7.69,9.36,843.19,846.06,201.983337,45.20,1.0472,172,0,15.414,2.10087,4.19,53560,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,954219.875000,297685.937500,36072.433594,2148.666748,400.899994,55.766666
41:37:00,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.007,4991.91,7.71,7.69,9.35,843.21,846.09,208.866669,45.25,1.0472,172,0,15.414,2.11330,4.19,53563,4.733333,7.600000,7.666667,4.733333,7.600000,7.666667,954924.687500,297907.218750,36108.367188,2150.266602,401.200012,55.766666
41:37:30,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.005,4992.91,7.71,7.59,9.35,843.19,846.14,207.466660,45.29,1.0473,172,0,15.407,2.09556,4.11,53548,3.533333,7.466667,7.933333,3.533333,7.466667,7.933333,955552.562500,298097.156250,36140.398438,2155.933350,401.766663,55.766666
41:38:00,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.006,4993.91,7.70,7.45,9.39,843.24,846.37,206.016663,45.33,1.0476,172,0,15.404,2.10383,4.11,53532,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,956259.000000,298313.500000,36170.332031,2157.433350,401.766663,55.766666
41:38:30,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.004,4994.91,7.69,7.32,9.37,843.14,846.50,205.899994,45.38,1.0478,172,0,15.403,2.10117,4.10,53516,4.200000,4.766667,4.766667,4.200000,4.766667,4.766667,956884.812500,298504.718750,36194.167969,2158.233398,401.766663,55.766666
41:39:00,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.002,4995.91,7.68,7.15,9.34,843.14,846.60,204.833328,45.39,1.0480,172,0,15.398,2.10235,4.10,53500,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,957576.812500,298717.875000,36221.632813,2158.633301,401.833344,55.766666
41:39:30,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.003,4996.91,7.66,7.06,9.31,843.19,846.71,202.350006,45.40,1.0482,172,0,15.399,2.09939,4.10,53485,3.533333,4.733333,5.000000,3.533333,4.733333,5.000000,958120.125000,298887.843750,36244.898438,2159.966553,402.633331,55.766666
41:40:00,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.002,4997.90,7.64,6.99,9.31,843.07,846.85,205.416672,45.49,1.0484,172,0,15.397,2.09851,4.10,53469,4.200000,5.166667,6.533333,4.200000,5.166667,6.533333,958789.312500,299099.187500,36269.332031,2160.899902,403.566681,56.700001
41:40:30,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.002,4998.90,7.64,6.91,9.30,843.25,846.85,204.500000,45.54,1.0484,172,0,15.397,2.09733,4.09,53453,3.200000,4.866667,6.900000,3.200000,4.866667,6.900000,959339.312500,299268.000000,36300.265625,2163.033447,405.399994,57.500000
41:41:00,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.000,4999.90,7.62,6.81,9.28,843.02,847.00,204.416672,45.58,1.0487,172,0,15.396,2.09291,4.09,53437,5.000000,6.500000,7.966667,5.000000,6.500000,7.966667,960013.312500,299481.000000,36326.367188,2165.933350,406.966675,57.500000
41:41:30,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.000,5000.90,7.61,6.79,9.28,843.16,847.14,202.933334,45.60,1.0489,172,0,15.394,2.09880,4.09,53421,4.333333,6.733333,7.666667,4.333333,6.733333,7.666667,960659.062500,299679.281250,36348.964844,2169.166748,407.700012,58.233334
41:42:00,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.000,5001.89,7.61,6.73,9.26,843.08,847.14,206.399994,45.64,1.0489,172,0,15.396,2.09821,4.09,53406,3.333333,5.333333,5.400000,3.333333,5.333333,5.400000,961195.000000,299844.718750,36370.367188,2171.833252,407.833344,58.366665
41:42:30,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,1.999,5002.89,7.59,6.70,9.26,843.00,847.12,204.449997,45.65,1.0489,172,0,15.395,2.09703,4.09,53390,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,961717.187500,300012.562500,36396.265625,2174.933350,407.833344,58.366665
41:43:00,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,1.998,5003.89,7.58,6.67,9.23,843.08,847.30,206.533340,45.64,1.0492,172,0,15.394,2.10028,4.08,53374,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,962259.375000,300185.125000,36423.800781,2177.066650,407.833344,58.366665
41:43:30,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,1.998,5004.88,7.56,6.59,9.26,842.98,847.28,205.766663,45.75,1.0493,172,0,15.395,2.09379,4.08,53358,4.300000,6.066667,6.433333,4.300000,6.066667,6.433333,962866.937500,300378.156250,36451.464844,2179.399902,407.833344,58.366665
41:44:00,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,1.999,5005.88,7.56,6.60,9.24,843.04,847.28,204.183334,45.80,1.0493,172,0,15.394,2.09644,4.08,53342,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,963447.375000,300564.312500,36472.234375,2180.800049,407.833344,58.366665
41:44:30,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,1.997,5006.88,7.55,6.59,9.20,843.01,847.32,205.183334,45.27,1.0494,172,0,15.392,2.10117,4.08,53327,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,964047.062500,300753.218750,36496.667969,2181.633301,407.833344,58.366665
41:45:00,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,1.997,5007.87,7.54,6.57,9.20,843.07,847.14,207.500000,45.72,1.0492,172,0,15.398,2.08937,4.19,53322,4.166667,6.433333,6.433333,4.166667,6.433333,6.433333,964698.125000,300956.875000,36529.367188,2183.766602,407.833344,58.366665
41:45:30,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,1.999,5008.87,7.54,6.79,9.19,843.01,846.91,206.783340,45.69,1.0489,172,0,15.401,2.09350,4.19,53332,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,965238.812500,301121.031250,36555.601563,2185.600098,407.833344,58.366665
41:46:00,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.001,5009.87,7.55,7.00,9.19,843.01,846.71,203.566666,45.66,1.0486,172,0,15.404,2.09497,4.19,53341,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,965858.250000,301316.937500,36580.066406,2187.100098,407.833344,58.366665
41:46:30,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.001,5010.86,7.57,7.13,9.19,842.96,846.57,207.333328,45.77,1.0483,172,0,15.406,2.09379,4.19,53349,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,966491.375000,301521.843750,36605.000000,2188.000000,407.833344,58.366665
41:47:00,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.001,5011.86,7.59,7.24,9.24,842.93,846.34,205.600006,45.66,1.0480,172,0,15.406,2.09320,4.19,53357,4.000000,6.466667,6.833333,4.000000,6.466667,6.833333,967085.875000,301709.718750,36643.199219,2191.333252,408.466675,58.366665
41:47:30,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.004,5012.86,7.61,7.35,9.24,842.97,846.24,206.933334,45.56,1.0478,172,0,15.409,2.09910,4.19,53364,2.666667,4.266667,4.500000,2.666667,4.266667,4.500000,967614.687500,301873.437500,36669.867188,2192.199951,408.700012,58.366665
41:48:00,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.004,5013.86,7.62,7.43,9.27,843.02,845.98,206.483337,45.52,1.0474,172,0,15.410,2.09644,4.19,53371,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,968339.750000,302096.062500,36693.300781,2193.166748,408.700012,58.366665
41:48:30,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.005,5014.86,7.63,7.49,9.30,842.94,846.00,204.483337,45.44,1.0474,172,0,15.409,2.10560,4.19,53378,2.333333,5.233333,5.833333,2.333333,5.233333,5.833333,968874.812500,302259.031250,36719.832031,2197.566650,409.933319,58.366665
41:49:00,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.004,5015.86,7.66,7.57,9.29,842.78,846.02,205.416672,45.39,1.0473,172,0,15.409,2.10353,4.19,53384,3.866667,6.066667,6.400000,3.866667,6.066667,6.400000,969479.062500,302452.812500,36755.367188,2200.733398,410.433319,58.366665
41:49:30,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.006,5016.86,7.68,7.56,9.34,843.01,845.89,204.916672,45.32,1.0471,172,0,15.411,2.09615,4.19,53391,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,969984.250000,302613.187500,36779.433594,2202.566650,410.433319,58.366665
41:50:00,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.006,5017.87,7.68,7.63,9.35,842.83,845.99,203.649994,45.32,1.0472,172,0,15.412,2.10324,4.19,53397,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,970560.000000,302795.500000,36811.167969,2203.300049,410.433319,58.366665
41:50:30,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.007,5018.87,7.70,7.67,9.32,842.96,845.73,205.083328,45.31,1.0468,172,0,15.412,2.10117,4.19,53403,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,971141.437500,302977.437500,36849.398438,2204.199951,410.433319,58.366665
41:51:00,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.007,5019.87,7.70,7.70,9.35,842.83,845.83,208.550003,45.25,1.0469,172,0,15.412,2.09880,4.19,53409,4.333333,6.533333,7.333333,4.333333,6.533333,7.333333,971775.625000,303183.875000,36881.699219,2205.699951,411.100006,59.033333
41:51:30,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.007,5020.88,7.72,7.72,9.40,842.85,845.80,207.716660,45.25,1.0468,172,0,15.412,2.09556,4.19,53415,4.800000,6.600000,7.300000,4.800000,6.600000,7.300000,972469.062500,303409.687500,36903.800781,2206.833252,411.600006,59.233334
41:52:00,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.007,5021.88,7.73,7.77,9.38,842.82,845.70,205.800003,45.15,1.0467,172,0,15.412,2.10028,4.19,53420,2.866667,4.866667,5.166667,2.866667,4.866667,5.166667,973032.562500,303584.906250,36921.167969,2207.633301,412.166656,59.233334
41:52:30,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.007,5022.88,7.75,7.75,9.41,842.84,845.80,205.083328,45.15,1.0467,172,0,15.412,2.10619,4.19,53426,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,973580.562500,303755.062500,36943.898438,2208.366699,412.166656,59.233334
41:53:00,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.009,5023.89,7.74,7.79,9.39,842.85,845.73,205.566666,45.16,1.0467,172,0,15.414,2.10471,4.19,53431,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,974173.312500,303939.500000,36976.199219,2212.366699,412.166656,59.233334
41:53:30,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.008,5024.89,7.75,7.83,9.40,842.94,845.67,205.050003,45.14,1.0466,172,0,15.416,2.10294,4.19,53436,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,974819.187500,304138.906250,37013.167969,2213.666748,412.166656,59.233334
41:54:00,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.007,5025.89,7.77,7.79,9.42,842.83,845.72,206.133331,45.08,1.0465,172,0,15.415,2.09999,4.19,53442,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,975415.375000,304324.968750,37050.265625,2214.133301,412.166656,59.233334
41:54:30,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.008,5026.90,7.78,7.81,9.43,842.86,845.77,201.933334,45.11,1.0466,172,0,15.415,2.10146,4.19,53447,3.333333,5.200000,5.266667,3.333333,5.200000,5.266667,975929.000000,304484.656250,37088.199219,2216.866699,412.233337,59.233334
41:55:00,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.009,5027.90,7.79,7.82,9.45,842.88,845.76,207.699997,45.06,1.0465,172,0,15.414,2.10324,4.19,53452,4.100000,6.000000,6.933333,4.100000,6.000000,6.933333,976554.187500,304682.468750,37124.566406,2218.066650,413.033325,59.233334
41:55:30,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.006,5028.91,7.79,7.82,9.45,842.86,845.79,206.449997,45.08,1.0466,172,0,15.416,2.10028,4.19,53457,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,977197.812500,304882.437500,37160.265625,2218.666748,413.033325,59.233334
41:56:00,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.008,5029.91,7.81,7.82,9.44,842.88,845.71,207.550003,45.02,1.0464,172,0,15.416,2.10708,4.19,53461,5.166667,7.200000,8.166667,5.166667,7.200000,8.166667,977943.375000,305118.781250,37192.898438,2220.666748,413.899994,59.233334
41:56:30,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.009,5030.92,7.81,7.84,9.43,842.83,845.71,209.016663,45.05,1.0464,172,0,15.417,2.09821,4.19,53466,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,978653.000000,305338.093750,37225.667969,2221.966553,413.899994,59.233334
41:57:00,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.008,5031.92,7.81,7.88,9.48,842.72,845.63,204.133331,45.06,1.0463,172,0,15.415,2.10827,4.19,53471,4.900000,7.700000,7.700000,4.900000,7.700000,7.700000,979393.000000,305569.562500,37260.500000,2223.399902,413.899994,59.233334
41:57:30,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.009,5032.93,7.83,7.85,9.47,842.85,845.70,201.783340,45.06,1.0463,172,0,15.415,2.10560,4.19,53475,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,980074.687500,305788.812500,37291.265625,2224.899902,413.899994,59.233334
41:58:00,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.010,5033.93,7.83,7.88,9.48,842.90,845.73,204.566666,45.00,1.0463,172,0,15.416,2.09762,4.19,53480,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,980764.250000,306011.562500,37325.867188,2227.633301,413.933319,59.233334
41:58:30,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.011,5034.94,7.83,7.86,9.51,842.85,845.68,209.566666,45.05,1.0463,172,0,15.416,2.09644,4.19,53484,5.000000,7.166667,7.900000,5.000000,7.166667,7.900000,981525.062500,306244.375000,37356.167969,2231.699951,415.166656,59.233334
41:59:00,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.011,5035.95,7.85,7.84,9.48,842.85,845.68,207.933334,44.77,1.0462,172,0,15.416,2.09999,4.19,53488,4.266667,5.400000,5.900000,4.266667,5.400000,5.900000,982183.812500,306448.375000,37380.699219,2233.833252,415.666656,59.233334
41:59:30,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.009,5036.95,7.85,7.86,9.49,842.85,845.73,208.350006,44.97,1.0462,172,0,15.417,2.10264,4.19,53493,4.266667,6.766667,7.900000,4.266667,6.766667,7.900000,982879.375000,306664.656250,37408.601563,2237.899902,417.366669,59.233334
42:00:00,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.009,5037.96,7.87,7.89,9.49,842.77,845.72,210.149994,44.93,1.0462,172,0,15.415,2.10324,4.19,53497,4.800000,8.533334,8.533334,4.800000,8.533334,8.533334,983657.750000,306913.281250,37452.800781,2241.533447,417.366669,59.233334
42:00:30,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.010,5038.97,7.87,7.89,9.53,842.85,845.69,207.216660,44.91,1.0461,173,0,15.416,2.10975,4.19,53501,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,984245.750000,307097.531250,37483.101563,2243.800049,417.366669,59.233334
42:01:00,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.005,5039.97,7.87,7.86,9.51,842.79,845.82,207.516663,44.90,1.0463,173,0,15.380,2.09350,4.19,53505,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,984846.187500,307284.937500,37513.332031,2244.699951,417.366669,59.233334
42:01:30,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.003,5040.97,7.87,7.89,9.52,842.82,845.62,206.066666,44.82,1.0460,173,0,15.380,2.09114,4.19,53509,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,985480.625000,307479.781250,37547.199219,2248.399902,417.366669,59.233334
42:02:00,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.003,5041.97,7.88,7.87,9.53,842.79,845.77,205.766663,44.80,1.0462,173,0,15.378,2.09497,4.19,53513,2.866667,5.233333,5.233333,2.866667,5.233333,5.233333,986035.375000,307647.312500,37582.132813,2249.600098,417.366669,59.233334
42:02:30,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.004,5042.97,7.88,7.85,9.56,842.79,845.67,207.050003,44.77,1.0461,173,0,15.378,2.09644,4.19,53517,3.866667,5.600000,6.133333,3.866667,5.600000,6.133333,986594.625000,307826.093750,37610.667969,2251.966553,417.733337,59.599998
42:03:00,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.005,5043.97,7.89,7.87,9.54,842.81,845.74,204.333328,44.77,1.0461,173,0,15.377,2.10028,4.19,53520,4.566667,7.033333,8.466666,4.566667,7.033333,8.466666,987314.812500,308055.000000,37645.300781,2254.600098,419.233337,60.099998
42:03:30,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.003,5044.97,7.89,7.82,9.53,842.84,845.74,204.733337,44.71,1.0461,173,0,15.376,2.09880,4.19,53524,3.933333,6.400000,7.400000,3.933333,6.400000,7.400000,987925.750000,308248.968750,37683.433594,2257.500000,420.433319,60.566666
42:04:00,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.001,5045.96,7.89,7.85,9.56,842.73,845.72,207.883331,44.71,1.0461,173,0,15.377,2.08908,4.19,53528,4.000000,6.566667,7.566667,4.000000,6.566667,7.566667,988561.187500,308445.531250,37715.566406,2261.233398,421.333344,60.966667
42:04:30,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.003,5046.96,7.89,7.87,9.58,842.68,845.69,204.916672,44.73,1.0461,173,0,15.377,2.09379,4.19,53531,3.933333,5.133333,6.600000,3.933333,5.133333,6.600000,989145.875000,308626.343750,37747.199219,2263.133301,422.566681,60.966667
42:05:00,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.004,5047.96,7.90,7.86,9.59,842.70,845.71,204.283340,44.73,1.0460,173,0,15.378,2.09497,4.19,53535,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,989672.000000,308786.656250,37775.933594,2265.666748,422.566681,60.966667
42:05:30,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.002,5048.96,7.90,7.86,9.53,842.78,845.74,206.783340,44.62,1.0461,173,0,15.380,2.08996,4.19,53538,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,990227.625000,308954.906250,37802.300781,2265.933350,422.566681,60.966667
42:06:00,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.003,5049.96,7.89,7.83,9.55,842.89,845.72,206.333328,44.70,1.0461,173,0,15.378,2.09497,4.19,53542,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,990813.000000,309143.875000,37843.101563,2266.699951,422.566681,60.966667
42:06:30,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.004,5050.96,7.91,7.82,9.55,842.83,845.77,205.750000,44.69,1.0461,173,0,15.377,2.09556,4.19,53545,4.600000,6.266667,6.333333,4.600000,6.266667,6.333333,991445.750000,309344.906250,37883.832031,2267.699951,422.600006,60.966667
42:07:00,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.003,5051.96,7.90,7.84,9.56,842.73,845.77,206.233337,44.73,1.0461,173,0,15.378,2.08849,4.19,53548,4.533333,5.200000,7.500000,4.533333,5.200000,7.500000,992086.562500,309550.531250,37911.398438,2269.399902,424.299988,61.833332
42:07:30,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.003,5052.96,7.91,7.85,9.56,842.78,845.87,207.050003,44.70,1.0462,173,0,15.381,2.09291,4.19,53552,4.433333,7.033333,7.033333,4.433333,7.033333,7.033333,992762.687500,309763.781250,37950.300781,2271.333252,424.299988,61.833332
42:08:00,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.005,5053.96,7.91,7.85,9.59,842.83,845.72,205.033340,44.67,1.0460,173,0,15.378,2.09910,4.19,53555,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,993334.000000,309942.593750,37976.167969,2272.699951,424.299988,61.833332
42:08:30,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.004,5054.96,7.91,7.81,9.56,842.73,845.72,205.699997,44.67,1.0460,173,0,15.377,2.10117,4.19,53558,2.866667,4.500000,5.333333,2.866667,4.500000,5.333333,993849.750000,310105.562500,37996.199219,2276.533447,425.133331,61.833332
42:09:00,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.005,5055.96,7.91,7.83,9.59,842.86,845.61,207.816666,44.70,1.0459,173,0,15.377,2.09880,4.19,53561,3.266667,5.933333,6.433333,3.266667,5.933333,6.433333,994420.250000,310278.781250,38029.000000,2279.600098,425.966675,61.833332
42:09:30,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.005,5056.96,7.91,7.80,9.56,842.80,845.74,206.516663,44.71,1.0460,173,0,15.376,2.09556,4.19,53564,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,995061.437500,310476.343750,38065.800781,2280.633301,426.033325,61.833332
42:10:00,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.004,5057.96,7.91,7.80,9.57,842.83,845.79,200.116669,44.71,1.0461,173,0,15.374,2.09408,4.11,53562,4.266667,6.500000,7.033333,4.266667,6.500000,7.033333,995686.937500,310673.125000,38101.167969,2283.466553,426.666656,61.833332
42:10:30,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.004,5058.96,7.90,7.69,9.55,842.70,845.92,205.533340,44.71,1.0463,173,0,15.372,2.09084,4.10,53546,3.866667,6.200000,6.833333,3.866667,6.200000,6.833333,996260.812500,310852.406250,38127.500000,2286.166748,427.399994,61.833332
42:11:00,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.003,5059.96,7.89,7.51,9.59,842.86,846.18,206.633331,44.71,1.0467,173,0,15.369,2.10471,4.11,53530,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,996748.562500,311008.531250,38152.464844,2286.766602,427.766663,61.833332
42:11:30,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.001,5060.96,7.89,7.37,9.56,842.84,846.36,206.033340,44.82,1.0469,173,0,15.366,2.08731,4.10,53514,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,997282.000000,311170.375000,38175.367188,2288.000000,427.766663,61.833332
42:12:00,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.001,5061.95,7.88,7.25,9.55,842.86,846.51,205.233337,44.86,1.0471,173,0,15.364,2.10058,4.10,53499,2.266667,5.866667,6.333333,2.266667,5.866667,6.333333,997795.000000,311331.437500,38207.632813,2290.566650,428.299988,61.833332
42:12:30,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,1.999,5062.95,7.87,7.18,9.55,842.85,846.64,209.133331,44.91,1.0473,173,0,15.363,2.09055,4.10,53483,4.600000,7.466667,8.333333,4.600000,7.466667,8.333333,998475.312500,311544.593750,38243.867188,2292.399902,429.100006,61.833332
42:13:00,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,1.997,5063.95,7.85,7.08,9.52,842.87,846.85,204.916672,45.02,1.0476,173,0,15.363,2.09055,4.10,53467,3.666667,6.333333,6.500000,3.666667,6.333333,6.500000,999051.750000,311728.593750,38272.601563,2294.800049,429.433319,61.833332
42:13:30,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,1.997,5064.94,7.83,7.05,9.52,842.80,846.83,207.616669,45.09,1.0477,173,0,15.360,2.08937,4.09,53452,3.066667,6.633333,6.633333,3.066667,6.633333,6.633333,999613.062500,311909.406250,38306.601563,2297.399902,429.433319,61.833332
42:14:00,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,1.997,5065.94,7.82,6.97,9.46,842.75,846.91,206.350006,45.14,1.0478,173,0,15.359,2.09674,4.09,53436,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,1000206.187500,312094.906250,38336.433594,2299.533447,429.433319,61.833332
42:14:30,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,1.995,5066.93,7.79,6.89,9.53,842.86,846.87,204.899994,45.19,1.0479,173,0,15.360,2.08731,4.09,53420,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,1000846.562500,312299.468750,38373.000000,2301.666748,429.433319,61.833332
42:15:00,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,1.996,5067.93,7.79,6.89,9.47,842.75,846.95,205.683334,45.24,1.0480,173,0,15.359,2.08702,4.09,53404,4.100000,5.800000,6.666667,4.100000,5.800000,6.666667,1001474.562500,312493.625000,38395.300781,2304.733398,430.299988,61.833332
42:15:30,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,1.997,5068.93,7.78,6.80,9.47,842.83,846.92,206.533340,45.28,1.0480,173,0,15.359,2.08320,4.09,53388,4.000000,5.666667,5.800000,4.000000,5.666667,5.800000,1002106.375000,312686.968750,38423.535156,2306.000000,430.299988,61.833332
42:16:00,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,1.997,5069.92,7.76,6.76,9.47,842.73,847.02,201.733337,45.71,1.0482,173,0,15.358,2.10028,4.09,53373,4.000000,6.333333,7.333333,4.000000,6.333333,7.333333,1002712.625000,312877.781250,38453.500000,2308.866699,431.133331,61.833332
42:16:30,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,1.994,5070.92,7.75,6.74,9.44,842.86,846.90,204.033340,45.36,1.0481,173,0,15.356,2.09261,4.09,53357,4.166667,6.566667,6.800000,4.166667,6.566667,6.800000,1003369.000000,313084.687500,38485.332031,2312.066650,431.899994,61.833332
42:17:00,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,1.994,5071.92,7.74,6.72,9.44,842.85,847.12,203.300003,45.44,1.0484,173,0,15.358,2.09232,4.08,53341,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1003993.812500,313287.687500,38519.535156,2314.366699,432.033325,61.833332
42:17:30,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,1.995,5072.91,7.72,6.68,9.48,842.85,847.14,205.750000,45.50,1.0485,173,0,15.359,2.09350,4.08,53325,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,1004612.125000,313483.281250,38556.832031,2316.166748,432.033325,61.833332
42:18:00,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.993,5073.91,7.72,6.68,9.38,842.59,847.08,203.466660,45.50,1.0484,173,0,15.363,2.08525,4.19,53315,4.600000,9.000000,9.533334,4.600000,9.000000,9.533334,1005342.375000,313714.062500,38602.433594,2321.033447,432.899994,61.833332
42:18:30,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,1.996,5074.90,7.73,6.83,9.35,842.72,846.80,206.516663,45.47,1.0480,173,0,15.366,2.08702,4.19,53325,3.566667,6.733333,7.333333,3.566667,6.733333,7.333333,1005920.625000,313894.906250,38639.167969,2325.500000,433.533325,61.833332
42:19:00,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,1.997,5075.90,7.73,7.05,9.39,842.72,846.47,204.800003,45.50,1.0476,173,0,15.371,2.08761,4.19,53334,5.233333,8.000000,8.200000,5.233333,8.000000,8.200000,1006640.125000,314125.125000,38676.933594,2330.100098,433.766663,61.833332
42:19:30,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,1.997,5076.90,7.76,7.24,9.40,842.71,846.33,202.050003,45.41,1.0473,173,0,15.373,2.09026,4.19,53343,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,1007266.687500,314328.875000,38701.101563,2331.733398,433.766663,61.833332
42:20:00,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,1.999,5077.89,7.78,7.36,9.40,842.65,846.15,205.516663,45.40,1.0470,173,0,15.374,2.09379,4.19,53351,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,1007994.187500,314562.937500,38746.667969,2334.800049,433.766663,61.833332
42:20:30,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.000,5078.89,7.79,7.43,9.43,842.70,846.04,205.166672,45.49,1.0468,173,0,15.375,2.09526,4.19,53358,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,1008515.750000,314720.812500,38775.832031,2337.600098,434.066681,61.833332
42:21:00,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.001,5079.89,7.82,7.51,9.52,842.59,845.86,204.183334,45.45,1.0465,173,0,15.375,2.09644,4.19,53365,4.133333,6.766667,7.566667,4.133333,6.766667,7.566667,1009184.250000,314928.656250,38806.699219,2342.033447,434.799988,62.033333
42:21:30,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.000,5080.88,7.84,7.67,9.50,842.54,845.76,205.366669,45.40,1.0463,173,0,15.377,2.09939,4.19,53372,4.066667,6.333333,7.000000,4.066667,6.333333,7.000000,1009841.062500,315142.437500,38835.234375,2344.533447,435.466675,62.700001
42:22:00,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.003,5081.88,7.85,7.70,9.51,842.54,845.65,204.050003,45.54,1.0461,173,0,15.377,2.09526,4.19,53379,4.000000,7.466667,7.600000,4.000000,7.466667,7.600000,1010518.375000,315353.968750,38870.933594,2345.966553,436.200012,62.700001
42:22:30,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.003,5082.88,7.86,7.74,9.52,842.51,845.52,204.483337,45.46,1.0459,173,0,15.376,2.10176,4.19,53386,4.666667,7.633333,7.766667,4.666667,7.633333,7.766667,1011194.937500,315570.093750,38911.800781,2350.333252,436.333344,62.700001
42:23:00,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.003,5083.88,7.87,7.77,9.54,842.48,845.57,204.233337,45.34,1.0460,173,0,15.380,2.08967,4.19,53392,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,1011812.812500,315766.437500,38939.167969,2352.266602,436.333344,62.700001
42:23:30,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.004,5084.88,7.89,7.80,9.49,842.58,845.54,205.000000,45.28,1.0458,173,0,15.378,2.09379,4.19,53398,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1012423.750000,315960.093750,38966.300781,2353.600098,436.333344,62.700001
42:24:00,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.003,5085.88,7.91,7.84,9.59,842.57,845.43,211.050003,45.27,1.0456,173,0,15.380,2.09055,4.19,53404,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,1013004.125000,316147.406250,38993.398438,2354.433350,436.333344,62.700001
42:24:30,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.003,5086.88,7.92,7.90,9.53,842.52,845.43,204.750000,45.16,1.0456,173,0,15.378,2.09291,4.19,53410,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,1013640.625000,316342.156250,39028.367188,2354.899902,436.333344,62.700001
42:25:00,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.002,5087.87,7.94,7.93,9.58,842.65,845.32,205.666672,45.14,1.0454,173,0,15.380,2.09320,4.19,53416,3.666667,4.500000,5.000000,3.666667,4.500000,5.000000,1014212.937500,316520.000000,39047.199219,2355.733398,437.166656,62.700001
42:25:30,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.003,5088.87,7.95,7.95,9.60,842.46,845.43,206.949997,45.17,1.0455,173,0,15.378,2.09408,4.19,53421,3.533333,4.500000,4.566667,3.533333,4.500000,4.566667,1014753.375000,316693.156250,39074.367188,2355.766602,437.200012,62.700001
42:26:00,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.005,5089.87,7.97,7.96,9.61,842.51,845.48,206.433334,45.16,1.0455,173,0,15.378,2.09026,4.19,53427,4.733333,6.933333,7.200000,4.733333,6.933333,7.200000,1015430.187500,316910.031250,39105.367188,2357.199951,437.600006,62.700001
42:26:30,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.006,5090.88,7.97,7.99,9.65,842.56,845.35,205.683334,45.25,1.0453,173,0,15.378,2.08996,4.19,53432,4.933333,7.666667,9.700000,4.933333,7.666667,9.700000,1016121.062500,317133.437500,39137.832031,2361.633301,439.633331,63.400002
42:27:00,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.006,5091.88,7.99,7.97,9.65,842.46,845.42,208.316666,45.19,1.0453,173,0,15.381,2.08937,4.19,53438,4.900000,9.266666,9.966666,4.900000,9.266666,9.966666,1016867.187500,317363.187500,39175.398438,2369.533447,440.666656,63.566666
42:27:30,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.006,5092.88,7.99,8.02,9.61,842.40,845.32,206.916672,45.18,1.0452,173,0,15.378,2.09674,4.19,53443,5.733333,9.733334,9.733334,5.733333,9.733334,9.733334,1017679.437500,317619.281250,39222.500000,2373.466553,440.933319,63.566666
42:28:00,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.007,5093.88,8.01,7.99,9.69,842.55,845.31,208.016663,45.18,1.0451,173,0,15.381,2.09733,4.19,53448,5.133333,7.900000,8.733334,5.133333,7.900000,8.733334,1018433.625000,317857.062500,39256.433594,2377.833252,441.533325,63.566666
42:28:30,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.009,5094.89,8.01,8.01,9.67,842.53,845.16,204.300003,45.43,1.0449,173,0,15.382,2.09556,4.19,53453,4.333333,5.866667,5.933333,4.333333,5.866667,5.933333,1019058.625000,318053.187500,39280.898438,2379.199951,441.533325,63.566666
42:29:00,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.007,5095.89,8.02,8.01,9.69,842.57,845.33,207.300003,45.26,1.0451,173,0,15.381,2.10560,4.19,53458,4.633333,6.900000,8.166667,4.633333,6.900000,8.166667,1019765.812500,318276.781250,39316.464844,2380.366699,442.633331,64.333336
42:29:30,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.009,5096.90,8.03,8.07,9.66,842.47,845.38,204.166672,45.20,1.0451,173,0,15.380,2.10117,4.19,53463,4.133333,7.066667,7.166667,4.133333,7.066667,7.166667,1020453.625000,318491.312500,39354.765625,2380.766602,442.700012,64.333336
42:30:00,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.008,5097.90,8.05,8.07,9.70,842.55,845.25,205.250000,45.23,1.0449,173,0,15.382,2.10235,4.19,53467,4.000000,6.466667,6.833333,4.000000,6.466667,6.833333,1021061.375000,318684.093750,39384.101563,2382.766602,443.200012,64.333336
42:30:30,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.007,5098.91,8.07,8.07,9.70,842.54,845.35,205.833328,45.19,1.0449,173,0,15.381,2.10383,4.19,53472,4.800000,8.200000,8.533334,4.800000,8.200000,8.533334,1021775.812500,318915.062500,39422.167969,2385.800049,443.566681,64.333336
42:31:00,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.007,5099.91,8.08,8.14,9.71,842.56,845.40,207.233337,45.18,1.0449,173,0,15.380,2.10442,4.19,53477,4.166667,8.266666,9.533334,4.166667,8.266666,9.533334,1022479.187500,319135.093750,39465.398438,2391.966553,444.333344,65.099998
42:31:30,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.006,5100.91,8.08,8.06,9.75,842.49,845.27,208.399994,45.23,1.0448,173,0,15.382,2.09232,4.19,53481,4.200000,6.933333,7.800000,4.200000,6.933333,7.800000,1023102.687500,319328.468750,39501.765625,2395.199951,445.233337,66.000000
42:32:00,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.010,5101.92,8.10,8.10,9.77,842.56,845.30,207.750000,45.25,1.0447,174,0,15.382,2.10235,4.19,53485,4.533333,7.266667,7.400000,4.533333,7.266667,7.400000,1023805.375000,319549.843750,39537.367188,2397.300049,445.299988,66.066666
42:32:30,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.002,5102.92,8.11,8.11,9.78,842.56,845.40,204.966660,45.27,1.0448,174,0,15.343,2.08731,4.19,53490,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,1024504.375000,319768.125000,39568.632813,2398.100098,445.299988,66.066666
42:33:00,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.001,5103.91,8.12,8.14,9.77,842.59,845.39,206.233337,45.34,1.0448,174,0,15.342,2.09408,4.19,53494,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1025081.750000,319949.125000,39598.867188,2399.066650,445.299988,66.066666
42:33:30,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.002,5104.91,8.15,8.15,9.78,842.58,845.34,206.966660,45.18,1.0446,174,0,15.342,2.08761,4.19,53498,4.366667,5.666667,5.933333,4.366667,5.666667,5.933333,1025715.312500,320148.281250,39626.167969,2400.933350,445.533325,66.066666
42:34:00,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.004,5105.91,8.14,8.16,9.78,842.55,845.31,204.316666,45.14,1.0446,174,0,15.343,2.09202,4.19,53502,4.200000,5.333333,7.066667,4.200000,5.333333,7.066667,1026349.437500,320346.468750,39657.933594,2402.433350,446.766663,66.066666
42:34:30,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.003,5106.91,8.15,8.12,9.77,842.53,845.31,203.750000,45.18,1.0446,174,0,15.343,2.09969,4.19,53506,4.600000,7.533333,7.700000,4.600000,7.533333,7.700000,1027088.812500,320579.343750,39687.398438,2406.199951,447.033325,66.066666
42:35:00,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.004,5107.91,8.17,8.18,9.84,842.49,845.38,200.416672,45.17,1.0446,174,0,15.343,2.09821,4.19,53510,4.000000,6.233333,6.600000,4.000000,6.233333,6.600000,1027703.875000,320766.062500,39716.433594,2409.000000,447.833344,66.066666
42:35:30,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.003,5108.91,8.18,8.18,9.83,842.52,845.51,204.633331,45.33,1.0447,174,0,15.342,2.09821,4.19,53514,3.733333,4.466667,5.066667,3.733333,4.466667,5.066667,1028313.187500,320956.375000,39730.167969,2409.766602,448.266663,66.066666
42:36:00,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.004,5109.91,8.19,8.16,9.84,842.55,845.51,208.050003,45.21,1.0446,174,0,15.343,2.09821,4.19,53518,4.800000,8.866667,10.400000,4.800000,8.866667,10.400000,1029073.875000,321200.812500,39776.433594,2413.266602,449.466675,66.766670
42:36:30,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.005,5110.91,8.22,8.16,9.86,842.46,845.47,205.283340,45.06,1.0445,174,0,15.344,2.09999,4.19,53522,4.400000,7.233333,7.366667,4.400000,7.233333,7.366667,1029770.187500,321415.125000,39816.535156,2413.699951,449.600006,66.900002
42:37:00,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.004,5111.91,8.22,8.17,9.90,842.41,845.50,205.916672,44.97,1.0445,174,0,15.343,2.09408,4.19,53526,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,1030540.000000,321660.937500,39852.964844,2413.699951,449.600006,66.900002
42:37:30,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.004,5112.91,8.24,8.18,9.90,842.56,845.47,206.733337,44.97,1.0444,174,0,15.343,2.08849,4.19,53529,4.300000,7.600000,7.600000,4.300000,7.600000,7.600000,1031205.625000,321872.281250,39894.035156,2414.600098,449.600006,66.900002
42:38:00,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.006,5113.91,8.26,8.17,9.89,842.55,845.49,206.816666,44.99,1.0444,174,0,15.344,2.09556,4.19,53533,5.200000,9.266666,9.266666,5.200000,9.266666,9.266666,1031933.875000,322107.156250,39954.035156,2417.666748,449.600006,66.900002
42:38:30,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.004,5114.91,8.28,8.21,9.90,842.52,845.54,206.116669,45.07,1.0443,174,0,15.344,2.08731,4.19,53536,5.466667,8.266666,8.266666,5.466667,8.266666,8.266666,1032751.437500,322365.375000,39993.332031,2420.000000,449.600006,66.900002
42:39:00,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.005,5115.91,8.30,8.21,9.94,842.60,845.41,204.416672,45.07,1.0441,174,0,15.344,2.09821,4.19,53540,4.766667,6.366667,7.500000,4.766667,6.366667,7.500000,1033473.750000,322590.375000,40023.433594,2422.966553,450.466675,67.300003
42:39:30,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.004,5116.91,8.30,8.23,9.96,842.57,845.49,206.483337,44.91,1.0442,174,0,15.343,2.09114,4.19,53543,5.000000,8.200000,10.700000,5.000000,8.200000,10.700000,1034215.312500,322829.687500,40069.035156,2427.366699,452.899994,67.766670
42:40:00,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.007,5117.92,8.33,8.21,9.98,842.54,845.40,206.149994,44.86,1.0440,174,0,15.344,2.09350,4.19,53547,4.333333,7.300000,7.500000,4.333333,7.300000,7.500000,1034934.687500,323053.656250,40103.699219,2428.766602,453.066681,67.766670
42:40:30,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.005,5118.92,8.35,8.25,10.01,842.49,845.63,207.283340,44.84,1.0442,174,0,15.344,2.08790,4.19,53550,4.433333,7.666667,7.666667,4.433333,7.666667,7.666667,1035633.812500,323272.500000,40145.398438,2432.566650,453.166656,67.766670
42:41:00,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.005,5119.92,8.36,8.24,10.02,842.44,845.57,206.633331,44.83,1.0441,174,0,15.343,2.09615,4.19,53553,4.600000,7.066667,8.266666,4.600000,7.066667,8.266666,1036350.187500,323492.343750,40179.132813,2434.500000,454.799988,68.633331
42:41:30,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.008,5120.92,8.38,8.26,10.02,842.59,845.60,206.466660,44.75,1.0440,174,0,15.346,2.09467,4.19,53556,4.466667,7.566667,8.200000,4.466667,7.566667,8.200000,1037073.750000,323719.687500,40221.667969,2436.666748,455.533325,68.633331
42:42:00,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.005,5121.92,8.39,8.25,10.04,842.47,845.57,206.800003,44.95,1.0440,174,0,15.346,2.09114,4.19,53560,5.200000,9.333333,9.466666,5.200000,9.333333,9.466666,1037839.812500,323963.000000,40270.367188,2439.000000,455.666656,68.633331
42:42:30,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.007,5122.93,8.41,8.30,10.03,842.50,845.54,208.966660,45.30,1.0438,174,0,15.348,2.09055,4.19,53563,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,1038531.437500,324182.531250,40306.566406,2440.300049,455.666656,68.633331
42:43:00,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.006,5123.93,8.43,8.31,10.07,842.54,845.46,202.899994,45.04,1.0437,174,0,15.346,2.09644,4.19,53566,4.200000,7.466667,7.466667,4.200000,7.466667,7.466667,1039166.687500,324383.218750,40345.535156,2443.233398,455.666656,68.633331
42:43:30,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.007,5124.93,8.43,8.30,10.10,842.52,845.66,205.883331,44.98,1.0439,174,0,15.339,2.09585,4.11,53556,4.366667,8.333333,8.333333,4.366667,8.333333,8.333333,1039837.812500,324594.843750,40392.832031,2447.266602,455.666656,68.633331
42:44:00,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.007,5125.94,8.46,8.15,10.13,842.52,845.91,207.949997,44.84,1.0441,174,0,15.338,2.09615,4.11,53540,3.900000,7.300000,7.900000,3.900000,7.300000,7.900000,1040457.000000,324786.562500,40434.300781,2453.466553,456.533325,68.633331
42:44:30,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.006,5126.94,8.47,8.02,10.11,842.49,845.99,210.016663,44.97,1.0442,174,0,15.337,2.08437,4.10,53524,4.466667,7.000000,7.133333,4.466667,7.000000,7.133333,1041142.562500,324996.875000,40470.167969,2456.600098,456.533325,68.633331
42:45:00,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.006,5127.94,8.46,7.90,10.13,842.44,846.17,206.083328,45.08,1.0444,174,0,15.335,2.09644,4.10,53509,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,1041927.000000,325247.156250,40508.167969,2458.000000,456.533325,68.633331
42:45:30,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.005,5128.94,8.47,7.84,10.13,842.46,846.24,206.516663,45.05,1.0445,174,0,15.333,2.08672,4.09,53493,4.333333,7.866667,7.866667,4.333333,7.866667,7.866667,1042603.812500,325466.906250,40541.332031,2459.600098,456.533325,68.633331
42:46:00,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.006,5129.94,8.50,7.71,10.11,842.48,846.54,203.916672,45.25,1.0447,174,0,15.330,2.09467,4.10,53477,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,1043319.187500,325692.968750,40575.601563,2460.600098,456.533325,68.633331
42:46:30,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.005,5130.95,8.49,7.68,10.15,842.46,846.55,208.399994,45.17,1.0448,174,0,15.330,2.10235,4.09,53461,4.300000,7.100000,8.066667,4.300000,7.100000,8.066667,1044004.187500,325902.687500,40610.667969,2463.966553,457.399994,68.633331
42:47:00,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.006,5131.95,8.52,7.64,10.16,842.55,846.64,204.449997,45.09,1.0448,174,0,15.331,2.08702,4.09,53445,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,1044827.625000,326157.562500,40648.898438,2464.500000,457.433319,68.666664
42:47:30,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.003,5132.95,8.53,7.62,10.15,842.55,846.82,202.433334,45.15,1.0450,174,0,15.331,2.09792,4.09,53429,4.400000,5.733333,7.333333,4.400000,5.733333,7.333333,1045484.250000,326366.687500,40676.398438,2466.666748,458.433319,69.500000
42:48:00,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.006,5133.95,8.54,7.53,10.15,842.60,846.82,208.600006,45.40,1.0449,174,0,15.329,2.10235,4.09,53414,4.366667,6.833333,7.700000,4.366667,6.833333,7.700000,1046146.562500,326577.312500,40706.300781,2469.933350,459.133331,69.500000
42:48:30,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.004,5134.95,8.56,7.57,10.17,842.68,846.88,207.966660,45.13,1.0449,174,0,15.328,2.09851,4.09,53398,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,1046884.687500,326801.468750,40749.867188,2472.233398,459.133331,69.500000
42:49:00,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.005,5135.95,8.58,7.54,10.20,842.46,846.91,209.383331,45.14,1.0449,174,0,15.330,2.10117,4.09,53382,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,1047657.375000,327038.281250,40790.601563,2474.366699,459.133331,69.500000
42:49:30,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.004,5136.95,8.59,7.50,10.23,842.59,847.09,207.100006,45.12,1.0451,174,0,15.330,2.09379,4.09,53366,3.800000,7.633333,7.633333,3.800000,7.633333,7.633333,1048285.875000,327234.656250,40837.898438,2477.199951,459.133331,69.500000
42:50:00,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.006,5137.95,8.62,7.51,10.24,842.51,847.03,206.916672,44.99,1.0449,174,0,15.328,2.09173,4.09,53350,4.266667,8.266666,9.566667,4.266667,8.266666,9.566667,1048973.125000,327453.000000,40881.464844,2481.366699,459.399994,69.766670
42:50:30,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.006,5138.95,8.64,7.47,10.27,842.53,847.14,206.483337,44.97,1.0449,174,0,15.329,2.10028,4.09,53335,4.366667,7.866667,8.600000,4.366667,7.866667,8.600000,1049685.750000,327678.875000,40923.898438,2486.300049,460.000000,70.366669
42:51:00,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.005,5139.96,8.65,7.48,10.30,842.59,847.06,206.750000,45.06,1.0448,174,0,15.328,2.09969,4.08,53319,5.733333,9.866667,10.900000,5.733333,9.866667,10.900000,1050514.250000,327936.531250,40980.832031,2490.733398,461.366669,70.866669
42:51:30,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.006,5140.96,8.68,7.46,10.31,842.55,847.22,209.250000,44.91,1.0449,174,0,15.328,2.09939,4.08,53303,5.800000,8.633333,11.200000,5.800000,8.633333,11.200000,1051342.125000,328195.125000,41028.332031,2494.166748,464.233337,72.066666
42:52:00,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.007,5141.96,8.69,7.62,10.35,842.50,847.02,207.433334,44.81,1.0446,174,0,15.336,2.09615,4.19,53312,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,1052124.625000,328447.812500,41061.433594,2495.100098,464.233337,72.066666
42:52:30,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.010,5142.97,8.73,7.84,10.32,842.51,846.78,206.316666,44.80,1.0442,174,0,15.340,2.11182,4.19,53322,4.633333,7.166667,7.566667,4.633333,7.166667,7.566667,1052793.625000,328658.906250,41097.933594,2497.233398,464.700012,72.066666
42:53:00,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.011,5143.98,8.76,8.00,10.38,842.56,846.57,209.183334,44.86,1.0438,175,0,15.342,2.10205,4.19,53331,4.666667,6.333333,7.166667,4.666667,6.333333,7.166667,1053482.250000,328878.687500,41125.000000,2499.100098,466.133331,72.066666
42:53:30,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.006,5144.98,8.80,8.16,10.44,842.65,846.36,204.833328,44.68,1.0434,175,0,15.307,2.08996,4.19,53339,4.900000,7.300000,8.600000,4.900000,7.300000,8.600000,1054213.375000,329108.125000,41156.300781,2503.033447,467.566681,72.066666
42:54:00,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.005,5145.98,8.84,8.36,10.43,842.54,846.30,211.800003,44.62,1.0431,175,0,15.308,2.08379,4.19,53347,5.000000,8.333333,9.366667,5.000000,8.333333,9.366667,1054993.000000,329358.000000,41192.332031,2506.466553,468.566681,72.933334
42:54:30,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.008,5146.99,8.87,8.41,10.50,842.56,846.19,205.683334,44.47,1.0429,175,0,15.310,2.09792,4.19,53355,4.700000,7.333333,7.766667,4.700000,7.333333,7.766667,1055727.250000,329586.968750,41225.898438,2508.699951,469.433319,72.933334
42:55:00,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.010,5147.99,8.91,8.51,10.52,842.76,846.13,205.949997,44.40,1.0427,176,0,15.310,2.09615,4.19,53362,4.833333,7.366667,7.366667,4.833333,7.366667,7.366667,1056433.500000,329813.187500,41261.964844,2509.766602,469.433319,72.933334
42:55:30,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.003,5148.99,8.94,8.58,10.57,842.78,846.10,206.000000,44.39,1.0425,176,0,15.273,2.09438,4.19,53369,5.133333,7.566667,8.066667,5.133333,7.566667,8.066667,1057186.875000,330052.625000,41298.667969,2511.899902,470.299988,72.933334
42:56:00,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.004,5149.99,8.96,8.68,10.56,842.75,845.91,207.216660,44.18,1.0422,176,0,15.274,2.09202,4.19,53376,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,1057955.750000,330295.031250,41330.000000,2514.100098,470.299988,72.933334
42:56:30,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.005,5150.99,8.98,8.69,10.60,842.65,845.89,204.766663,44.31,1.0421,176,0,15.276,2.09880,4.19,53383,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1058645.250000,330512.281250,41356.765625,2514.100098,470.299988,72.933334
42:57:00,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.005,5151.99,9.01,8.77,10.62,842.64,845.76,206.983337,44.08,1.0419,176,0,15.275,2.09084,4.19,53389,4.533333,7.800000,8.333333,4.533333,7.800000,8.333333,1059413.000000,330744.156250,41398.332031,2515.699951,471.100006,72.933334
42:57:30,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.005,5153.00,9.04,8.80,10.68,842.68,845.79,204.083328,44.10,1.0418,176,0,15.274,2.08996,4.19,53395,4.833333,7.933333,8.600000,4.833333,7.933333,8.600000,1060141.375000,330971.812500,41438.167969,2516.699951,472.033325,72.933334
42:58:00,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.007,5154.00,9.05,8.85,10.69,842.68,845.77,205.199997,44.02,1.0417,176,0,15.276,2.09674,4.19,53401,5.166667,8.233334,9.066667,5.166667,8.233334,9.066667,1060923.500000,331219.593750,41472.535156,2519.399902,472.833344,72.933334
42:58:30,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.008,5155.01,9.08,8.89,10.69,842.70,845.74,202.716660,44.02,1.0416,176,0,15.278,2.09703,4.19,53408,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,1061774.250000,331481.468750,41508.066406,2521.533447,472.933319,72.933334
42:59:00,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.008,5156.01,9.09,8.93,10.72,842.62,845.73,206.566666,44.00,1.0415,176,0,15.276,2.08525,4.19,53413,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1062432.125000,331686.812500,41533.167969,2524.333252,472.933319,72.933334
42:59:30,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.009,5157.02,9.11,8.96,10.73,842.54,845.58,207.216660,43.93,1.0413,176,0,15.279,2.09939,4.19,53419,4.700000,7.733333,7.733333,4.700000,7.733333,7.733333,1063166.000000,331910.000000,41575.132813,2526.600098,472.933319,72.933334
43:00:00,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.009,5158.02,9.14,8.97,10.75,842.67,845.63,203.050003,43.84,1.0412,176,0,15.278,2.09084,4.19,53425,4.300000,7.000000,7.400000,4.300000,7.000000,7.400000,1063832.000000,332126.468750,41607.667969,2529.300049,473.333344,72.933334
43:00:30,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.008,5159.03,9.15,9.00,10.77,842.67,845.63,207.399994,43.75,1.0412,176,0,15.279,2.09792,4.19,53430,5.866667,8.400000,8.800000,5.866667,8.400000,8.800000,1064653.750000,332388.187500,41644.500000,2532.333252,473.799988,72.933334
43:01:00,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.008,5160.03,9.17,9.02,10.77,842.58,845.69,205.816666,43.68,1.0412,176,0,15.279,2.08820,4.19,53436,5.533333,8.266666,8.266666,5.533333,8.266666,8.266666,1065494.000000,332646.218750,41677.300781,2533.633301,474.033325,72.933334
43:01:30,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.012,5161.04,9.19,9.05,10.85,842.65,845.71,207.050003,43.56,1.0411,177,0,15.280,2.09762,4.19,53441,5.066667,8.000000,8.266666,5.066667,8.000000,8.266666,1066303.500000,332895.343750,41716.667969,2534.933350,474.666656,72.933334
43:02:00,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.005,5162.04,9.22,9.06,10.86,842.65,845.76,206.666672,43.61,1.0411,177,0,15.244,2.08202,4.19,53446,5.333333,7.666667,7.833333,5.333333,7.666667,7.833333,1067077.375000,333134.687500,41755.066406,2535.266602,475.000000,73.266670
43:02:30,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.005,5163.04,9.23,9.04,10.86,842.70,845.81,204.933334,43.64,1.0411,177,0,15.244,2.08584,4.19,53452,5.233333,7.366667,7.766667,5.233333,7.366667,7.766667,1067795.000000,333354.500000,41792.867188,2536.300049,475.566681,73.800003
43:03:00,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.006,5164.05,9.26,9.07,10.86,842.64,845.85,209.083328,43.61,1.0410,177,0,15.245,2.08525,4.19,53457,4.600000,6.533333,7.500000,4.600000,6.533333,7.500000,1068513.375000,333573.375000,41827.535156,2537.733398,476.399994,73.800003
43:03:30,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.005,5165.05,9.27,9.10,10.90,842.67,845.80,205.716660,43.54,1.0409,177,0,15.244,2.08437,4.19,53462,5.433333,7.233333,7.400000,5.433333,7.233333,7.400000,1069291.875000,333813.718750,41860.867188,2538.933350,476.399994,73.800003
43:04:00,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.006,5166.05,9.29,9.13,10.94,842.73,845.70,207.533340,43.54,1.0407,177,0,15.246,2.09026,4.19,53466,6.666667,8.233334,8.233334,6.666667,8.233334,8.233334,1070168.000000,334080.312500,41889.234375,2540.533447,476.399994,73.800003
43:04:30,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.006,5167.05,9.31,9.15,10.90,842.63,845.77,204.766663,43.51,1.0407,177,0,15.244,2.08437,4.19,53471,7.700000,9.700000,10.300000,7.700000,9.700000,10.300000,1071127.750000,334381.000000,41931.964844,2543.633301,477.366669,73.800003
43:05:00,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.004,5168.05,9.33,9.14,10.95,842.78,845.71,206.283340,43.55,1.0406,177,0,15.245,2.08672,4.19,53476,4.766667,7.466667,8.200000,4.766667,7.466667,8.200000,1071833.375000,334604.625000,41966.332031,2549.533447,478.666656,73.800003
43:05:30,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.008,5169.06,9.34,9.17,10.96,842.55,845.69,205.983337,43.67,1.0405,177,0,15.246,2.10146,4.19,53481,5.766667,8.333333,9.033334,5.766667,8.333333,9.033334,1072638.250000,334858.406250,42006.765625,2554.199951,479.966675,73.800003
43:06:00,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.008,5170.06,9.36,9.20,11.00,842.65,845.79,205.466660,43.51,1.0406,177,0,15.246,2.08496,4.19,53485,5.466667,8.266666,8.600000,5.466667,8.266666,8.600000,1073424.000000,335111.906250,42047.632813,2559.133301,480.733337,73.800003
43:06:30,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.008,5171.07,9.39,9.21,11.04,842.61,845.70,205.266663,43.42,1.0404,177,0,15.246,2.08232,4.19,53490,5.266667,7.966667,8.033334,5.266667,7.966667,8.033334,1074221.750000,335362.000000,42088.101563,2560.966553,480.799988,73.800003
43:07:00,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.008,5172.07,9.40,9.22,11.06,842.46,845.70,207.216660,43.38,1.0403,177,0,15.246,2.08202,4.19,53494,6.000000,8.466666,9.300000,6.000000,8.466666,9.300000,1075051.750000,335626.718750,42125.300781,2564.166748,481.600006,73.800003
43:07:30,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.007,5173.08,9.42,9.25,11.06,842.73,845.72,207.283340,43.41,1.0403,177,0,15.245,2.08761,4.19,53498,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,1075939.125000,335909.593750,42161.734375,2566.433350,481.600006,73.800003
43:08:00,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.008,5174.08,9.43,9.25,11.11,842.58,845.69,206.566666,43.34,1.0402,177,0,15.246,2.09438,4.19,53502,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,1076722.625000,336166.125000,42197.367188,2567.699951,481.600006,73.800003
43:08:30,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.010,5175.09,9.45,9.27,11.09,842.58,845.72,207.783340,42.72,1.0402,177,0,15.248,2.08849,4.19,53507,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,1077400.625000,336384.281250,42234.035156,2568.333252,481.600006,73.800003
43:09:00,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.009,5176.09,9.47,9.27,11.15,842.60,845.61,205.850006,43.44,1.0399,177,0,15.248,2.09232,4.19,53511,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,1078225.000000,336635.468750,42272.699219,2571.033447,481.600006,73.800003
43:09:30,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.010,5177.10,9.50,9.28,11.13,842.51,845.73,207.816666,43.31,1.0400,177,0,15.249,2.08967,4.19,53515,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,1079073.875000,336902.062500,42305.964844,2573.033447,481.600006,73.800003
43:10:00,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.011,5178.11,9.52,9.32,11.15,842.56,845.67,210.333328,43.19,1.0398,178,0,15.248,2.09350,4.19,53519,5.066667,7.566667,7.900000,5.066667,7.566667,7.900000,1079808.125000,337137.875000,42340.933594,2575.066650,482.166656,73.800003
43:10:30,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.004,5179.11,9.54,9.34,11.17,842.56,845.62,209.916672,43.17,1.0397,178,0,15.212,2.07469,4.19,53523,7.000000,8.933333,9.633333,7.000000,8.933333,9.633333,1080720.250000,337424.281250,42386.234375,2577.033447,482.833344,73.800003
43:11:00,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.005,5180.11,9.56,9.38,11.21,842.58,845.72,203.416672,43.20,1.0397,178,0,15.211,2.07997,4.19,53526,7.733333,11.600000,11.966666,7.733333,11.600000,11.966666,1081800.750000,337763.437500,42436.566406,2579.800049,483.333344,73.800003
43:11:30,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.006,5181.11,9.57,9.36,11.19,842.60,845.69,208.216660,43.16,1.0397,178,0,15.211,2.09173,4.19,53530,6.633333,11.600000,12.500000,6.633333,11.600000,12.500000,1082747.375000,338058.531250,42493.535156,2584.699951,484.066681,73.800003
43:12:00,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.004,5182.11,9.58,9.39,11.23,842.60,845.67,206.233337,43.15,1.0396,178,0,15.213,2.08525,4.19,53534,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,1083758.000000,338376.437500,42534.933594,2587.266602,484.066681,73.800003
43:12:30,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.006,5183.12,9.60,9.39,11.22,842.65,845.84,208.250000,43.14,1.0397,178,0,15.212,2.08232,4.19,53537,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,1084693.750000,338662.312500,42569.398438,2588.166748,484.066681,73.800003
43:13:00,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.007,5184.12,9.63,9.41,11.24,842.62,845.78,208.816666,43.16,1.0395,178,0,15.213,2.08820,4.19,53541,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,1085476.125000,338905.812500,42598.699219,2589.966553,484.066681,73.800003
43:13:30,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.006,5185.12,9.64,9.43,11.27,842.67,845.80,207.783340,43.15,1.0395,178,0,15.212,2.08496,4.19,53545,6.066667,8.466666,8.800000,6.066667,8.466666,8.800000,1086283.375000,339162.500000,42637.300781,2592.300049,484.466675,73.800003
43:14:00,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.007,5186.12,9.66,9.42,11.28,842.66,845.70,207.266663,43.07,1.0393,178,0,15.212,2.08584,4.19,53548,6.633333,9.200000,9.866667,6.633333,9.200000,9.866667,1087185.750000,339446.000000,42672.500000,2595.699951,484.933319,73.800003
43:14:30,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.008,5187.13,9.68,9.41,11.28,842.74,845.82,204.500000,43.04,1.0394,178,0,15.213,2.08320,4.19,53551,7.800000,11.766666,12.766666,7.800000,11.766666,12.766666,1088233.875000,339781.718750,42729.500000,2600.566650,485.733337,73.800003
43:15:00,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.008,5188.13,9.70,9.44,11.31,842.65,845.84,203.933334,43.06,1.0394,178,0,15.212,2.07909,4.19,53555,6.266667,10.466666,12.966666,6.266667,10.466666,12.966666,1089182.625000,340076.968750,42772.800781,2612.199951,488.366669,73.800003
43:15:30,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.009,5189.14,9.71,9.48,11.35,842.58,845.87,205.166672,42.99,1.0394,178,0,15.211,2.09261,4.19,53558,4.800000,7.666667,7.833333,4.800000,7.666667,7.833333,1089907.000000,340306.562500,42801.464844,2616.566650,488.399994,73.800003
43:16:00,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.008,5190.14,9.72,9.46,11.36,842.63,845.91,207.733337,42.98,1.0394,178,0,15.212,2.08261,4.19,53561,6.233333,9.133333,9.600000,6.233333,9.133333,9.600000,1090813.000000,340593.312500,42851.367188,2618.399902,488.833344,73.800003
43:16:30,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.009,5191.15,9.73,9.51,11.40,842.63,845.89,204.116669,42.96,1.0393,178,0,15.211,2.09291,4.19,53565,6.666667,8.800000,9.333333,6.666667,8.800000,9.333333,1091704.375000,340872.343750,42885.000000,2620.399902,489.433319,73.800003
43:17:00,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.010,5192.16,9.76,9.55,11.38,842.64,845.88,206.199997,42.96,1.0392,178,0,15.214,2.09438,4.19,53568,5.333333,7.566667,8.333333,5.333333,7.566667,8.333333,1092451.625000,341113.468750,42921.332031,2622.500000,490.966675,73.800003
43:17:30,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.009,5193.16,9.79,9.56,11.41,842.61,845.91,204.666672,43.02,1.0391,178,0,15.213,2.08820,4.19,53571,5.733333,7.366667,7.966667,5.733333,7.366667,7.966667,1093245.750000,341363.562500,42952.632813,2625.366699,491.799988,73.800003
43:18:00,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.011,5194.17,9.79,9.56,11.38,842.61,845.98,205.633331,42.96,1.0392,179,0,15.214,2.09674,4.19,53574,6.166667,9.000000,9.533334,6.166667,9.000000,9.533334,1094130.875000,341641.718750,42990.867188,2627.600098,492.366669,73.800003
43:18:30,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.003,5195.17,9.81,9.49,11.43,842.71,846.00,202.916672,42.96,1.0391,179,0,15.172,2.08643,4.11,53563,5.000000,7.833333,8.000000,5.000000,7.833333,8.000000,1094947.500000,341889.343750,43025.964844,2628.866699,492.700012,73.800003
43:19:00,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.005,5196.17,9.82,9.38,11.45,842.81,846.26,205.583328,42.99,1.0394,179,0,15.170,2.07674,4.11,53548,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,1095817.000000,342145.187500,43068.566406,2630.133301,492.700012,73.800003
43:19:30,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.003,5197.17,9.82,9.23,11.44,842.66,846.44,207.300003,43.00,1.0396,179,0,15.168,2.07645,4.11,53532,6.466667,10.533334,12.166667,6.466667,10.533334,12.166667,1096730.625000,342433.312500,43120.035156,2634.966553,494.333344,74.666664
43:20:00,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.002,5198.17,9.83,9.10,11.46,842.76,846.58,207.433334,42.91,1.0398,179,0,15.166,2.07557,4.11,53516,7.000000,9.133333,9.266666,7.000000,9.133333,9.266666,1097681.375000,342724.093750,43160.132813,2636.000000,494.633331,74.666664
43:20:30,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.003,5199.17,9.81,9.04,11.45,842.71,846.72,204.083328,42.82,1.0400,179,0,15.165,2.07997,4.10,53501,7.933333,11.500000,11.966666,7.933333,11.500000,11.966666,1098745.250000,343061.500000,43220.566406,2637.000000,495.299988,74.666664
43:21:00,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.002,5200.16,9.81,8.97,11.47,842.74,846.72,204.000000,42.78,1.0400,179,0,15.163,2.07821,4.10,53485,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,1099863.375000,343414.531250,43266.601563,2638.766602,495.299988,74.666664
43:21:30,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.001,5201.16,9.82,8.90,11.47,842.76,846.82,207.750000,42.86,1.0401,179,0,15.162,2.07704,4.10,53469,8.900000,13.466666,13.466666,8.900000,13.466666,13.466666,1101081.750000,343793.343750,43315.832031,2643.633301,495.299988,74.666664
43:22:00,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.000,5202.16,9.83,8.84,11.46,842.71,846.95,202.416672,42.92,1.0402,179,0,15.162,2.08878,4.10,53454,8.433333,13.200000,13.400000,8.433333,13.200000,13.400000,1102270.250000,344166.125000,43371.765625,2647.066650,495.899994,74.866669
43:22:30,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,1.999,5203.16,9.84,8.83,11.47,842.68,847.05,205.533340,42.66,1.0403,179,0,15.162,2.09232,4.10,53438,7.933333,13.400000,14.200000,7.933333,13.400000,14.200000,1103369.750000,344510.281250,43433.433594,2653.100098,497.033325,75.533333
43:23:00,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,1.998,5204.15,9.83,8.74,11.47,842.63,847.11,207.066666,42.68,1.0404,179,0,15.160,2.07821,4.09,53422,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,1104349.375000,344823.656250,43482.300781,2654.899902,497.033325,75.533333
43:23:30,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,1.999,5205.15,9.83,8.72,11.47,842.68,847.07,206.133331,42.67,1.0404,179,0,15.160,2.07059,4.09,53407,6.466667,9.533334,9.900000,6.466667,9.533334,9.900000,1105223.750000,345098.875000,43530.464844,2658.899902,497.566681,75.533333
43:24:00,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,1.998,5206.15,9.83,8.69,11.48,842.73,847.11,202.766663,42.66,1.0404,179,0,15.160,2.07821,4.09,53391,7.200000,11.966666,12.100000,7.200000,11.966666,12.100000,1106250.000000,345413.031250,43587.500000,2662.066650,498.000000,75.533333
43:24:30,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,1.998,5207.14,9.83,8.60,11.46,842.76,847.25,202.750000,42.71,1.0406,179,0,15.160,2.08085,4.09,53375,7.233333,11.500000,13.200000,7.233333,11.500000,13.200000,1107234.875000,345722.781250,43649.464844,2667.066650,499.966675,75.733330
43:25:00,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,1.998,5208.14,9.83,8.62,11.45,842.68,847.20,204.350006,42.75,1.0405,179,0,15.159,2.08114,4.08,53360,7.233333,9.800000,11.400000,7.233333,9.800000,11.400000,1108198.125000,346018.593750,43701.832031,2670.233398,501.366669,76.400002
43:25:30,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,1.998,5209.14,9.82,8.61,11.44,842.68,847.11,206.233337,42.74,1.0405,179,0,15.159,2.07469,4.08,53344,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,1109068.625000,346282.812500,43756.632813,2670.566650,501.366669,76.400002
43:26:00,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,1.999,5210.13,9.82,8.58,11.46,842.71,847.18,202.916672,42.63,1.0406,179,0,15.159,2.07850,4.09,53328,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,1109903.750000,346542.656250,43795.300781,2673.500000,501.366669,76.400002
43:26:30,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,1.997,5211.13,9.82,8.60,11.44,842.66,847.23,202.966660,43.84,1.0406,179,0,15.158,2.07850,4.08,53312,5.266667,8.066667,8.133333,5.266667,8.066667,8.133333,1110713.750000,346791.656250,43834.699219,2674.399902,501.399994,76.433334
43:27:00,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,1.997,5212.13,9.82,8.55,11.48,842.61,847.21,205.399994,42.74,1.0406,179,0,15.158,2.07792,4.09,53297,6.133333,7.866667,8.600000,6.133333,7.866667,8.600000,1111533.875000,347048.375000,43868.832031,2676.300049,502.233337,77.266670
43:27:30,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,1.998,5213.12,9.82,8.55,11.45,842.55,847.11,205.233337,42.67,1.0405,179,0,15.158,2.07997,4.09,53281,4.600000,6.133333,6.566667,4.600000,6.133333,6.566667,1112202.000000,347259.031250,43904.500000,2677.366699,502.799988,77.266670
43:28:00,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,1.998,5214.12,9.82,8.53,11.47,842.66,847.33,206.850006,42.63,1.0408,179,0,15.160,2.08967,4.08,53265,6.266667,8.466666,8.633333,6.266667,8.466666,8.633333,1113087.375000,347535.375000,43932.199219,2679.566650,503.100006,77.266670
43:28:30,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.001,5215.12,9.80,8.67,11.49,842.51,846.96,204.466660,42.64,1.0404,179,0,15.166,2.08731,4.19,53276,7.733333,8.700000,8.700000,7.733333,8.700000,8.700000,1114072.000000,347841.062500,43968.898438,2680.033447,503.100006,77.266670
43:29:00,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.001,5216.11,9.82,8.94,11.48,842.61,846.64,203.583328,42.68,1.0399,179,0,15.169,2.07352,4.19,53287,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,1114828.875000,348084.593750,44008.066406,2684.933350,503.100006,77.266670
43:29:30,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.002,5217.11,9.86,9.11,11.46,842.52,846.35,206.366669,42.70,1.0394,179,0,15.172,2.08114,4.19,53296,7.066667,10.333333,10.833333,7.066667,10.333333,10.833333,1115792.375000,348390.812500,44050.398438,2689.833252,503.966675,77.266670
43:30:00,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.005,5218.11,9.87,9.30,11.50,842.52,846.32,208.250000,42.63,1.0393,179,0,15.174,2.07792,4.19,53305,6.033333,8.233334,8.700000,6.033333,8.233334,8.700000,1116611.750000,348647.687500,44095.367188,2690.833252,504.666656,77.266670
43:30:30,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.002,5219.11,9.92,9.42,11.53,842.56,846.08,205.433334,42.58,1.0388,179,0,15.178,2.07909,4.19,53314,5.533333,8.000000,8.766666,5.533333,8.000000,8.766666,1117365.750000,348886.687500,44145.500000,2692.500000,505.500000,77.266670
43:31:00,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.005,5220.11,9.93,9.50,11.56,842.48,846.06,206.583328,42.92,1.0387,179,0,15.179,2.08290,4.19,53322,6.433333,7.466667,7.966667,6.433333,7.466667,7.966667,1118228.000000,349157.812500,44176.867188,2693.600098,506.566681,77.266670
43:31:30,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.006,5221.11,9.95,9.62,11.58,842.61,846.00,205.783340,42.44,1.0386,179,0,15.179,2.09291,4.19,53330,7.033333,10.366667,10.966666,7.033333,10.366667,10.966666,1119173.125000,349456.968750,44235.199219,2695.100098,507.000000,77.266670
43:32:00,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.005,5222.12,9.97,9.66,11.60,842.50,845.87,208.750000,42.27,1.0384,179,0,15.179,2.07762,4.19,53338,6.866667,10.566667,11.133333,6.866667,10.566667,11.133333,1120133.750000,349763.281250,44284.933594,2697.033447,507.866669,77.266670
43:32:30,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.006,5223.12,9.99,9.70,11.60,842.55,845.86,203.800003,42.23,1.0383,179,0,15.181,2.08467,4.19,53345,5.666667,9.233334,10.166667,5.666667,9.233334,10.166667,1120998.875000,350040.125000,44325.398438,2700.966553,509.166656,77.266670
43:33:00,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.005,5224.12,10.00,9.76,11.62,842.57,845.84,209.899994,42.25,1.0382,179,0,15.181,2.07118,4.19,53352,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,1121815.375000,350294.937500,44360.265625,2704.133301,509.166656,77.266670
43:33:30,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.005,5225.12,10.02,9.82,11.66,842.62,845.63,208.533340,42.10,1.0379,179,0,15.180,2.07059,4.19,53359,5.333333,7.433333,7.700000,5.333333,7.433333,7.700000,1122579.875000,350536.593750,44384.535156,2705.566650,509.866669,77.266670
43:34:00,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.006,5226.13,10.02,9.85,11.62,842.80,845.81,206.733337,42.14,1.0381,179,0,15.180,2.08056,4.19,53366,4.600000,7.733333,7.833333,4.600000,7.733333,7.833333,1123280.125000,350761.656250,44420.500000,2706.533447,510.033325,77.266670
43:34:30,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.007,5227.13,10.02,9.87,11.65,842.51,845.70,208.000000,42.06,1.0380,179,0,15.181,2.08584,4.19,53373,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,1124036.250000,351005.562500,44461.800781,2708.600098,510.033325,77.266670
43:35:00,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.008,5228.13,10.03,9.88,11.65,842.62,845.63,206.466660,42.00,1.0379,179,0,15.181,2.07733,4.19,53380,5.666667,8.400000,9.000000,5.666667,8.400000,9.000000,1124844.250000,351264.156250,44502.101563,2713.166748,510.533325,77.266670
43:35:30,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.009,5229.14,10.03,9.90,11.68,842.59,845.70,206.083328,41.97,1.0380,179,0,15.181,2.08702,4.19,53386,5.533333,7.500000,7.766667,5.533333,7.500000,7.766667,1125621.625000,351510.468750,44538.332031,2713.533447,510.899994,77.266670
43:36:00,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.007,5230.14,10.05,9.94,11.69,842.43,845.57,207.233337,42.03,1.0377,179,0,15.182,2.08320,4.19,53393,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,1126306.625000,351724.062500,44573.367188,2713.533447,510.899994,77.266670
43:36:30,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.010,5231.15,10.05,9.90,11.72,842.53,845.50,207.433334,41.98,1.0377,179,0,15.182,2.08555,4.19,53399,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,1127133.625000,351982.406250,44614.000000,2713.533447,510.899994,77.266670
43:37:00,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.009,5232.15,10.05,9.92,11.73,842.48,845.55,206.949997,42.13,1.0377,179,0,15.181,2.09026,4.19,53405,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,1127985.500000,352248.937500,44655.300781,2714.033447,510.899994,77.266670
43:37:30,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.006,5233.16,10.05,9.94,11.69,842.46,845.47,209.633331,42.11,1.0376,179,0,15.182,2.08525,4.19,53411,7.833333,12.866667,12.866667,7.833333,12.866667,12.866667,1129099.375000,352594.781250,44718.000000,2717.600098,510.899994,77.266670
43:38:00,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.011,5234.16,10.05,9.94,11.70,842.35,845.42,206.566666,42.06,1.0376,179,0,15.182,2.07586,4.19,53417,8.866667,11.933333,12.733334,8.866667,11.933333,12.733334,1130345.750000,352983.718750,44763.632813,2720.500000,511.333344,77.266670
43:38:30,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.007,5235.17,10.06,9.96,11.69,842.41,845.38,205.800003,42.05,1.0375,179,0,15.183,2.08496,4.19,53423,9.333333,12.266666,13.066667,9.333333,12.266666,13.066667,1131558.125000,353362.312500,44820.464844,2722.933350,511.899994,77.266670
43:39:00,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.012,5236.18,10.05,10.00,11.72,842.35,845.26,205.733337,41.99,1.0374,180,0,15.183,2.09026,4.19,53428,8.633333,11.166667,12.733334,8.633333,11.166667,12.733334,1132664.625000,353704.968750,44882.433594,2726.399902,513.500000,77.266670
43:39:30,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.004,5237.18,10.07,10.02,11.69,842.50,845.41,206.750000,42.01,1.0375,180,0,15.146,2.07264,4.19,53434,9.466666,12.866667,13.833333,9.466666,12.866667,13.833333,1133857.875000,354091.156250,44937.933594,2728.500000,514.366638,77.266670
43:40:00,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.005,5238.18,10.05,9.99,11.70,842.38,845.37,203.266663,42.01,1.0375,180,0,15.147,2.08437,4.19,53439,8.000000,11.466666,11.600000,8.000000,11.466666,11.600000,1134886.875000,354421.187500,44978.632813,2731.000000,514.466675,77.266670
43:40:30,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.005,5239.18,10.06,10.01,11.69,842.48,845.36,202.149994,42.06,1.0374,180,0,15.147,2.08408,4.19,53445,5.733333,10.533334,11.600000,5.733333,10.533334,11.600000,1135759.500000,354689.125000,45038.500000,2735.366699,515.566650,77.266670
43:41:00,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.004,5240.18,10.06,10.00,11.69,842.51,845.44,206.000000,42.10,1.0375,180,0,15.145,2.07323,4.19,53450,5.866667,8.533334,8.866667,5.866667,8.533334,8.866667,1136639.625000,354955.781250,45086.964844,2736.466553,516.099976,77.266670
43:41:30,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.005,5241.18,10.06,9.99,11.68,842.35,845.51,207.750000,42.02,1.0376,180,0,15.146,2.07381,4.19,53455,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1137442.375000,355205.937500,45119.898438,2738.199951,516.099976,77.266670
43:42:00,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.005,5242.18,10.06,9.96,11.69,842.59,845.56,205.116669,42.01,1.0377,180,0,15.147,2.08349,4.19,53460,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,1138454.125000,355516.875000,45157.566406,2738.633301,516.099976,77.266670
43:42:30,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.005,5243.19,10.06,9.95,11.69,842.54,845.49,200.699997,41.91,1.0376,180,0,15.145,2.08202,4.19,53465,6.200000,10.466666,11.033334,6.200000,10.466666,11.033334,1139416.500000,355816.062500,45209.199219,2741.733398,516.799988,77.266670
43:43:00,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.004,5244.19,10.06,9.95,11.69,842.38,845.56,204.966660,42.01,1.0377,180,0,15.145,2.08114,4.19,53470,4.833333,8.666667,9.066667,4.833333,8.666667,9.066667,1140224.500000,356072.968750,45256.167969,2744.933350,516.966675,77.266670
43:43:30,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.004,5245.19,10.07,9.93,11.71,842.40,845.46,206.699997,42.01,1.0375,180,0,15.146,2.06942,4.19,53475,5.533333,9.000000,9.533334,5.533333,9.000000,9.533334,1141078.500000,356342.843750,45302.964844,2746.766602,516.966675,77.266670
43:44:00,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.003,5246.18,10.08,9.95,11.69,842.45,845.49,206.883331,42.03,1.0375,180,0,15.144,2.07997,4.19,53479,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,1141922.250000,356609.281250,45341.199219,2747.733398,516.966675,77.266670
43:44:30,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.003,5247.18,10.07,9.93,11.71,842.37,845.62,204.233337,42.08,1.0377,180,0,15.146,2.07997,4.19,53484,5.200000,8.533334,8.533334,5.200000,8.533334,8.533334,1142749.500000,356865.593750,45389.667969,2749.899902,516.966675,77.266670
43:45:00,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.003,5248.18,10.06,9.94,11.72,842.41,845.41,204.483337,42.13,1.0375,180,0,15.146,2.08202,4.19,53489,5.966667,8.433333,8.433333,5.966667,8.433333,8.433333,1143614.125000,357136.406250,45427.132813,2751.066650,516.966675,77.266670
43:45:30,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.002,5249.18,10.07,9.93,11.72,842.37,845.51,201.683334,41.99,1.0376,180,0,15.145,2.07762,4.19,53493,7.133333,10.066667,11.100000,7.133333,10.066667,11.100000,1144542.125000,357422.218750,45471.535156,2754.100098,517.799988,78.099998
43:46:00,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.001,5250.18,10.08,9.90,11.69,842.50,845.46,205.716660,42.03,1.0375,180,0,15.145,2.08232,4.19,53498,7.100000,8.633333,9.266666,7.100000,8.633333,9.266666,1145450.625000,357704.281250,45505.535156,2757.866699,518.633362,78.599998
43:46:30,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.003,5251.18,10.08,9.91,11.69,842.42,845.54,202.866669,41.99,1.0376,180,0,15.145,2.07938,4.19,53502,5.100000,8.333333,9.333333,5.100000,8.333333,9.333333,1146190.500000,357944.062500,45550.464844,2762.966553,519.533325,78.966667
43:47:00,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.003,5252.18,10.07,9.90,11.73,842.45,845.46,205.933334,41.99,1.0375,180,0,15.145,2.07997,4.19,53506,5.366667,8.700000,8.700000,5.366667,8.700000,8.700000,1147022.000000,358206.437500,45591.367188,2765.600098,519.533325,78.966667
43:47:30,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.003,5253.18,10.08,9.89,11.71,842.37,845.49,202.966660,41.95,1.0375,180,0,15.145,2.08290,4.19,53510,5.266667,11.300000,11.300000,5.266667,11.300000,11.300000,1147903.375000,358483.468750,45650.867188,2770.566650,519.533325,78.966667
43:48:00,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.002,5254.17,10.08,9.91,11.70,842.35,845.36,205.333328,41.98,1.0374,180,0,15.144,2.07645,4.19,53514,6.300000,9.966666,9.966666,6.300000,9.966666,9.966666,1148827.500000,358773.687500,45699.632813,2773.300049,519.533325,78.966667
43:48:30,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.003,5255.17,10.09,9.89,11.73,842.39,845.36,209.050003,42.01,1.0373,180,0,15.144,2.06592,4.19,53518,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,1149651.250000,359032.281250,45742.367188,2774.000000,519.533325,78.966667
43:49:00,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.002,5256.17,10.11,9.92,11.73,842.26,845.46,206.750000,41.99,1.0374,180,0,15.145,2.08114,4.19,53522,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,1150570.875000,359329.656250,45782.398438,2776.166748,519.533325,78.966667
43:49:30,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.004,5257.17,10.10,9.96,11.74,842.42,845.46,203.316666,41.99,1.0374,180,0,15.144,2.07645,4.19,53526,5.233333,8.166667,8.200000,5.233333,8.166667,8.200000,1151355.250000,359574.781250,45825.234375,2777.500000,519.566650,79.000000
43:50:00,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.006,5258.17,10.10,9.93,11.77,842.26,845.46,206.449997,42.10,1.0374,180,0,15.144,2.07440,4.19,53530,5.900000,7.966667,8.833333,5.900000,7.966667,8.833333,1152209.625000,359843.625000,45864.234375,2778.800049,520.433350,79.866669
43:50:30,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.005,5259.18,10.11,9.93,11.75,842.34,845.48,205.466660,42.04,1.0374,180,0,15.144,2.07381,4.19,53534,5.833333,8.566667,8.566667,5.833333,8.566667,8.566667,1153022.375000,360102.687500,45904.867188,2780.933350,520.433350,79.866669
43:51:00,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.002,5260.18,10.10,9.89,11.75,842.37,845.43,203.516663,42.09,1.0374,180,0,15.145,2.07381,4.19,53538,7.533333,10.766666,11.833333,7.533333,10.766666,11.833333,1153998.750000,360416.843750,45952.398438,2785.866699,522.533325,79.866669
43:51:30,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.002,5261.17,10.10,9.89,11.73,842.32,845.40,208.233337,42.14,1.0373,180,0,15.145,2.07850,4.19,53541,7.533333,11.500000,11.800000,7.533333,11.500000,11.800000,1155048.875000,360741.781250,46011.632813,2789.300049,523.033325,79.866669
43:52:00,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.005,5262.18,10.09,9.87,11.78,842.34,845.49,203.416672,42.07,1.0375,180,0,15.144,2.07733,4.19,53545,6.566667,10.366667,10.366667,6.566667,10.366667,10.366667,1155989.500000,361043.281250,46066.167969,2792.300049,523.133362,79.866669
43:52:30,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.004,5263.18,10.10,9.92,11.74,842.37,845.35,204.800003,42.05,1.0373,180,0,15.144,2.07089,4.19,53548,6.400000,10.066667,10.666667,6.400000,10.066667,10.666667,1156897.375000,361327.437500,46121.035156,2794.966553,523.900024,79.866669
43:53:00,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.002,5264.17,10.11,9.89,11.74,842.37,845.46,204.850006,42.01,1.0374,180,0,15.144,2.07528,4.19,53552,7.433333,11.000000,11.366667,7.433333,11.000000,11.366667,1157973.125000,361658.531250,46175.800781,2796.266602,524.466675,79.866669
43:53:30,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.003,5265.17,10.09,9.91,11.70,842.26,845.28,205.100006,42.14,1.0372,180,0,15.146,2.07909,4.19,53555,6.766667,9.933333,11.166667,6.766667,9.933333,11.166667,1158931.250000,361959.906250,46222.832031,2799.466553,525.866638,79.866669
43:54:00,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.004,5266.17,10.09,9.94,11.75,842.34,845.43,206.449997,42.92,1.0374,180,0,15.144,2.08202,4.19,53559,7.233333,11.233334,11.900000,7.233333,11.233334,11.900000,1159987.250000,362279.531250,46285.800781,2804.266602,526.500000,79.866669
43:54:30,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.002,5267.17,10.09,9.92,11.74,842.31,845.38,206.449997,42.06,1.0373,180,0,15.146,2.08349,4.19,53562,5.733333,9.200000,10.866667,5.733333,9.200000,10.866667,1160844.500000,362548.593750,46337.132813,2807.866699,528.200012,79.866669
43:55:00,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.005,5268.17,10.11,9.90,11.74,842.34,845.43,203.133331,42.07,1.0373,180,0,15.145,2.07352,4.19,53565,6.666667,10.166667,12.233334,6.666667,10.166667,12.233334,1161854.875000,362861.500000,46381.265625,2812.866699,530.799988,79.866669
43:55:30,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.003,5269.17,10.11,9.92,11.76,842.32,845.38,204.333328,42.09,1.0373,180,0,15.145,2.08878,4.19,53568,6.466667,11.866667,12.500000,6.466667,11.866667,12.500000,1162890.875000,363183.062500,46431.566406,2820.066650,531.666687,80.033333
43:56:00,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.003,5270.17,10.11,9.92,11.73,842.19,845.35,206.016663,42.23,1.0372,180,0,15.145,2.07938,4.19,53572,5.233333,10.266666,11.133333,5.233333,10.266666,11.133333,1163779.375000,363465.031250,46490.132813,2826.166748,532.533325,80.733330
43:56:30,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.006,5271.17,10.12,9.90,11.77,842.31,845.45,206.350006,42.24,1.0373,180,0,15.146,2.08114,4.19,53575,7.833333,11.333333,11.333333,7.833333,11.333333,11.333333,1164832.125000,363800.875000,46543.800781,2829.199951,532.533325,80.733330
43:57:00,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.004,5272.17,10.12,9.90,11.73,842.23,845.43,203.316666,42.09,1.0373,180,0,15.140,2.07616,4.12,53575,6.500000,10.466666,11.233334,6.500000,10.466666,11.233334,1165806.125000,364107.062500,46589.367188,2832.399902,533.333313,80.733330
43:57:30,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.002,5273.17,10.12,9.76,11.77,842.33,845.53,203.250000,42.01,1.0374,180,0,15.137,2.08437,4.11,53559,9.233334,13.033334,13.033334,9.233334,13.033334,13.033334,1167022.625000,364493.031250,46642.132813,2835.266602,533.400024,80.733330
43:58:00,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.004,5274.17,10.11,9.63,11.73,842.21,845.76,202.483337,42.07,1.0377,180,0,15.136,2.07733,4.11,53543,8.566667,12.000000,12.000000,8.566667,12.000000,12.000000,1168140.250000,364844.687500,46699.464844,2836.300049,533.400024,80.733330
43:58:30,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.003,5275.17,10.11,9.50,11.76,842.24,845.94,204.383331,42.07,1.0380,180,0,15.135,2.07294,4.11,53528,8.533334,11.333333,11.333333,8.533334,11.333333,11.333333,1169231.500000,365178.437500,46748.300781,2837.333252,533.400024,80.733330
43:59:00,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.003,5276.17,10.10,9.38,11.72,842.21,846.07,208.583328,42.07,1.0382,180,0,15.133,2.07147,4.11,53512,8.766666,12.166667,12.166667,8.766666,12.166667,12.166667,1170397.500000,365542.812500,46805.300781,2838.199951,533.400024,80.733330
43:59:30,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.001,5277.16,10.09,9.29,11.75,842.24,846.20,203.600006,42.14,1.0384,180,0,15.130,2.08202,4.10,53496,8.566667,11.933333,12.266666,8.566667,11.933333,12.266666,1171632.000000,365923.000000,46853.964844,2839.600098,533.700012,80.733330
44:00:00,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.000,5278.16,10.08,9.21,11.70,842.19,846.15,203.466660,42.18,1.0383,180,0,15.127,2.07118,4.10,53481,8.666667,12.366667,13.633333,8.666667,12.366667,13.633333,1172844.250000,366298.562500,46909.898438,2844.866699,535.133362,80.733330
44:00:30,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.000,5279.16,10.06,9.14,11.73,842.17,846.18,206.283340,42.30,1.0384,180,0,15.128,2.07557,4.10,53465,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,1173945.875000,366642.500000,46951.101563,2846.166748,535.133362,80.733330
44:01:00,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,1.999,5280.16,10.05,9.09,11.69,842.20,846.24,204.316666,42.27,1.0385,180,0,15.127,2.07440,4.09,53449,8.900000,12.233334,12.466666,8.900000,12.233334,12.466666,1175129.375000,367017.406250,47006.867188,2849.133301,535.500000,80.733330
44:01:30,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,1.998,5281.15,10.05,9.08,11.68,842.04,846.24,204.083328,42.31,1.0385,180,0,15.128,2.07586,4.10,53434,8.833333,12.666667,13.033334,8.833333,12.666667,13.033334,1176311.125000,367387.062500,47060.867188,2852.633301,536.000000,80.733330
44:02:00,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,1.999,5282.15,10.05,8.98,11.69,842.09,846.32,205.033340,42.33,1.0386,180,0,15.127,2.08026,4.09,53418,8.533334,13.266666,13.366667,8.533334,13.266666,13.366667,1177518.875000,367768.218750,47121.734375,2856.066650,536.200012,80.733330
44:02:30,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,1.999,5283.15,10.04,8.97,11.69,842.04,846.39,205.649994,42.33,1.0388,180,0,15.125,2.07176,4.09,53402,10.133333,14.200000,14.666667,10.133333,14.200000,14.666667,1178881.125000,368189.906250,47190.601563,2857.766602,536.866638,80.733330
44:03:00,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,1.999,5284.14,10.04,8.93,11.66,842.20,846.39,204.383331,42.44,1.0388,180,0,15.125,2.07118,4.09,53386,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,1180090.625000,368575.500000,47253.300781,2859.699951,536.866638,80.733330
44:03:30,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,1.997,5285.14,10.05,8.92,11.68,842.06,846.50,207.250000,42.57,1.0389,180,0,15.124,2.07294,4.09,53371,8.166667,11.100000,11.200000,8.166667,11.100000,11.200000,1181231.375000,368934.593750,47298.601563,2861.866699,537.200012,80.733330
44:04:00,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,1.995,5286.13,10.05,8.90,11.65,842.04,846.55,205.416672,42.43,1.0389,180,0,15.126,2.06884,4.08,53355,9.033334,13.266666,13.966666,9.033334,13.266666,13.966666,1182460.000000,369324.031250,47358.367188,2865.866699,538.200012,80.733330
44:04:30,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,1.997,5287.13,10.05,8.89,11.68,842.06,846.44,203.683334,42.45,1.0388,180,0,15.126,2.06796,4.09,53339,10.600000,15.133333,15.833333,10.600000,15.133333,15.833333,1183875.500000,369757.968750,47423.332031,2870.866699,539.033325,80.733330
44:05:00,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,1.996,5288.13,10.04,8.86,11.68,842.07,846.65,203.750000,42.51,1.0391,180,0,15.126,2.07938,4.09,53323,7.566667,12.966666,13.166667,7.566667,12.966666,13.166667,1184991.500000,370110.718750,47493.300781,2874.933350,539.433350,80.733330
44:05:30,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,1.997,5289.12,10.05,8.81,11.69,842.12,846.47,205.933334,42.45,1.0388,180,0,15.124,2.07411,4.09,53308,8.633333,12.500000,13.833333,8.633333,12.500000,13.833333,1186162.875000,370480.562500,47553.398438,2879.366699,541.000000,80.733330
44:06:00,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,1.996,5290.12,10.05,8.78,11.68,842.04,846.55,206.766663,42.47,1.0389,180,0,15.125,2.07147,4.09,53292,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,1187324.500000,370849.437500,47614.265625,2881.600098,541.000000,80.733330
44:06:30,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,1.996,5291.12,10.05,8.78,11.69,841.96,846.57,204.033340,42.47,1.0389,180,0,15.124,2.06884,4.09,53276,8.766666,11.800000,12.066667,8.766666,11.800000,12.066667,1188478.875000,371218.187500,47658.265625,2884.500000,541.433350,81.166664
44:07:00,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,1.997,5292.11,10.06,8.79,11.65,841.99,846.64,206.216660,42.57,1.0390,180,0,15.125,2.07586,4.08,53260,9.100000,12.366667,12.500000,9.100000,12.366667,12.500000,1189741.125000,371614.437500,47703.035156,2885.433350,541.866638,81.599998
44:07:30,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,1.996,5293.11,10.06,8.78,11.69,842.01,846.67,205.333328,42.49,1.0390,180,0,15.123,2.07938,4.08,53244,10.600000,15.166667,15.633333,10.600000,15.166667,15.633333,1191091.375000,372043.093750,47781.933594,2887.533447,542.633362,81.599998
44:08:00,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,1.998,5294.11,10.07,8.75,11.71,842.14,846.67,205.500000,42.50,1.0390,180,0,15.130,2.06913,4.19,53233,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,1192283.875000,372410.156250,47828.398438,2889.833252,542.633362,81.599998
44:08:30,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.001,5295.10,10.07,8.97,11.71,841.98,846.39,202.933334,42.54,1.0386,180,0,15.134,2.08408,4.19,53246,10.400000,12.800000,13.000000,10.400000,12.800000,13.000000,1193520.500000,372799.375000,47880.300781,2892.566650,542.633362,81.599998
44:09:00,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.000,5296.10,10.10,9.24,11.72,841.90,845.97,205.616669,42.63,1.0380,180,0,15.137,2.07381,4.19,53256,9.866667,13.666667,13.900000,9.866667,13.666667,13.900000,1194774.000000,373201.625000,47931.167969,2897.533447,542.633362,81.599998
44:09:30,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.002,5297.10,10.13,9.42,11.75,841.91,845.89,208.566666,42.58,1.0378,180,0,15.139,2.07528,4.19,53266,8.533334,12.733334,13.800000,8.533334,12.733334,13.800000,1195888.250000,373556.312500,47990.535156,2902.033447,544.000000,82.166664
44:10:00,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.005,5298.10,10.16,9.59,11.77,841.89,845.60,201.883331,42.34,1.0373,180,0,15.142,2.07762,4.19,53276,11.266666,14.200000,14.733334,11.266666,14.200000,14.733334,1197261.125000,373981.593750,48057.367188,2904.666748,544.566650,82.433334
44:10:30,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.004,5299.10,10.19,9.70,11.80,841.85,845.44,203.500000,42.29,1.0370,180,0,15.143,2.08408,4.19,53285,11.433333,15.266666,15.766666,11.433333,15.266666,15.766666,1198708.750000,374443.437500,48122.867188,2907.399902,545.200012,82.433334
44:11:00,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.006,5300.10,10.22,9.80,11.81,841.86,845.20,206.433334,42.24,1.0366,180,0,15.145,2.07528,4.19,53294,9.033334,12.700000,12.833333,9.033334,12.700000,12.833333,1199951.750000,374833.937500,48181.800781,2909.266602,545.333313,82.566666
44:11:30,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.007,5301.11,10.26,9.93,11.86,841.78,845.22,206.083328,42.23,1.0365,180,0,15.147,2.07967,4.19,53302,9.266666,12.400000,13.866667,9.266666,12.400000,13.866667,1201190.875000,375219.437500,48233.265625,2911.866699,546.933350,83.300003
44:12:00,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.009,5302.11,10.29,10.00,11.86,841.89,845.17,206.083328,42.28,1.0363,180,0,15.148,2.08173,4.19,53310,10.900000,14.533334,14.666667,10.900000,14.533334,14.666667,1202534.125000,375650.437500,48291.632813,2914.533447,547.000000,83.300003
44:12:30,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.008,5303.12,10.32,10.08,11.93,841.81,845.10,205.216660,42.13,1.0361,180,0,15.147,2.08202,4.19,53318,11.566667,15.266666,16.799999,11.566667,15.266666,16.799999,1203938.375000,376100.812500,48349.933594,2921.100098,548.566650,83.599998
44:13:00,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.009,5304.12,10.34,10.19,11.97,841.74,845.05,209.066666,42.03,1.0360,180,0,15.150,2.07586,4.19,53326,9.766666,13.700000,16.033333,9.766666,13.700000,16.033333,1205191.375000,376502.156250,48414.199219,2927.066650,551.266663,84.166664
44:13:30,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.008,5305.13,10.36,10.24,11.96,841.86,844.89,206.366669,42.09,1.0357,180,0,15.149,2.07264,4.19,53333,9.166667,12.533334,12.533334,9.166667,12.533334,12.533334,1206413.625000,376893.906250,48460.300781,2929.899902,551.266663,84.166664
44:14:00,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.011,5306.13,10.40,10.28,12.02,842.02,844.83,205.283340,42.11,1.0355,181,0,15.149,2.08408,4.19,53341,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,1207455.875000,377226.406250,48504.632813,2931.666748,551.266663,84.166664
44:14:30,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.007,5307.14,10.44,10.31,12.02,841.85,844.88,207.316666,42.19,1.0354,181,0,15.117,2.08349,4.19,53348,10.266666,13.800000,13.800000,10.266666,13.800000,13.800000,1208759.875000,377635.281250,48566.300781,2932.833252,551.266663,84.166664
44:15:00,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.008,5308.14,10.47,10.42,12.06,841.88,844.79,205.116669,42.07,1.0352,181,0,15.117,2.06679,4.19,53355,11.800000,15.366667,15.366667,11.800000,15.366667,15.366667,1210302.125000,378110.000000,48631.101563,2935.066650,551.266663,84.166664
44:15:30,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.005,5309.14,10.49,10.45,12.10,841.86,844.74,205.933334,41.95,1.0350,181,0,15.119,2.07557,4.19,53362,12.700000,18.233334,18.833334,12.700000,18.233334,18.833334,1211931.250000,378618.343750,48709.699219,2940.366699,551.966675,84.166664
44:16:00,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.008,5310.15,10.52,10.49,12.14,841.81,844.73,208.350006,41.83,1.0349,181,0,15.117,2.07674,4.19,53369,14.466666,20.433332,21.666666,14.466666,20.433332,21.666666,1213722.375000,379192.781250,48798.765625,2945.566650,553.866638,84.166664
44:16:30,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.009,5311.15,10.55,10.52,12.18,841.81,844.80,204.066666,41.88,1.0349,181,0,15.119,2.08144,4.19,53376,13.900000,19.400000,20.866667,13.900000,19.400000,20.866667,1215535.625000,379761.312500,48873.765625,2949.399902,555.866638,84.166664
44:17:00,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.008,5312.16,10.58,10.55,12.16,841.83,844.74,203.283340,41.70,1.0347,181,0,15.119,2.09084,4.19,53382,13.433333,18.433332,18.866667,13.433333,18.433332,18.866667,1217251.750000,380300.187500,48957.332031,2951.366699,556.433350,84.166664
44:17:30,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.010,5313.17,10.62,10.59,12.21,841.97,844.79,205.066666,41.65,1.0346,181,0,15.117,2.08026,4.19,53389,11.266666,14.733334,14.733334,11.266666,14.733334,14.733334,1218672.625000,380748.656250,49021.300781,2952.199951,556.433350,84.166664
44:18:00,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.010,5314.17,10.63,10.64,12.27,841.83,844.71,204.949997,41.57,1.0345,181,0,15.117,2.07674,4.19,53395,12.466666,17.166666,17.166666,12.466666,17.166666,17.166666,1220244.250000,381238.468750,49101.734375,2954.033447,556.433350,84.166664
44:18:30,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.011,5315.18,10.66,10.68,12.26,841.73,844.55,204.333328,41.59,1.0342,182,0,15.116,2.07880,4.19,53401,14.366667,20.066668,20.066668,14.366667,20.066668,20.066668,1222021.375000,381801.875000,49190.332031,2957.433350,556.433350,84.166664
44:19:00,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.007,5316.19,10.70,10.68,12.27,841.80,844.80,206.816666,41.75,1.0343,182,0,15.101,2.08496,4.19,53407,14.266666,19.500000,19.500000,14.266666,19.500000,19.500000,1223819.750000,382363.093750,49264.800781,2961.833252,556.433350,84.166664
44:19:30,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.008,5317.19,10.72,10.69,12.36,841.82,844.62,206.583328,41.54,1.0340,182,0,15.102,2.07880,4.19,53413,13.700000,17.233334,17.233334,13.700000,17.233334,17.233334,1225463.500000,382881.937500,49334.265625,2964.466553,556.433350,84.166664
44:20:00,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.008,5318.19,10.75,10.70,12.39,841.89,844.79,207.449997,41.44,1.0341,182,0,15.101,2.07586,4.19,53419,12.033334,17.000000,17.466667,12.033334,17.000000,17.466667,1227026.375000,383376.968750,49407.601563,2967.933350,557.000000,84.166664
44:20:30,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.008,5319.20,10.78,10.77,12.40,841.75,844.73,205.449997,41.59,1.0339,182,0,15.101,2.07938,4.19,53424,12.566667,17.533333,18.033333,12.566667,17.533333,18.033333,1228650.125000,383891.406250,49474.500000,2974.199951,557.299988,84.166664
44:21:00,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.009,5320.20,10.80,10.82,12.41,841.85,844.85,205.783340,41.43,1.0340,182,0,15.101,2.07381,4.19,53430,12.533334,17.900000,17.900000,12.533334,17.900000,17.900000,1230250.375000,384394.687500,49547.300781,2978.566650,557.366638,84.166664
44:21:30,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.010,5321.21,10.83,10.81,12.40,841.88,844.93,206.000000,41.24,1.0340,182,0,15.104,2.07411,4.19,53436,12.766666,16.733334,16.966667,12.766666,16.733334,16.966667,1231827.250000,384896.218750,49619.035156,2980.433350,558.099976,84.166664
44:22:00,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.010,5322.21,10.84,10.81,12.45,841.88,844.72,205.800003,41.19,1.0337,182,0,15.103,2.07850,4.19,53441,10.033334,16.366667,16.366667,10.033334,16.366667,16.366667,1233208.250000,385333.343750,49696.933594,2986.133301,558.099976,84.166664
44:22:30,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.011,5323.22,10.88,10.82,12.50,841.89,844.71,204.283340,41.10,1.0336,184,0,15.103,2.08820,4.19,53446,10.933333,14.533334,15.433333,10.933333,14.533334,15.433333,1234641.250000,385769.437500,49762.535156,2990.500000,558.966675,84.166664
44:23:00,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,1.999,5324.22,10.90,10.87,12.52,841.91,844.73,202.866669,41.05,1.0335,184,0,15.033,2.06650,4.19,53452,11.033334,14.866667,14.866667,11.033334,14.866667,14.866667,1236029.250000,386206.031250,49822.566406,2993.166748,558.966675,84.166664
44:23:30,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.000,5325.22,10.91,10.87,12.52,841.91,844.78,204.250000,41.04,1.0335,184,0,15.032,2.05892,4.19,53457,12.400000,16.233334,16.400000,12.400000,16.233334,16.400000,1237619.375000,386701.406250,49878.300781,2997.133301,559.500000,84.166664
44:24:00,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,1.999,5326.21,10.94,10.87,12.56,841.77,844.75,205.399994,41.10,1.0334,184,0,15.031,2.06446,4.19,53462,11.900000,16.799999,17.033333,11.900000,16.799999,17.033333,1239103.375000,387177.500000,49956.167969,3000.066650,559.833313,84.166664
44:24:30,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,1.999,5327.21,10.96,10.88,12.58,841.91,844.85,202.983337,41.10,1.0334,184,0,15.031,2.06563,4.19,53467,12.166667,17.799999,18.299999,12.166667,17.799999,18.299999,1240670.250000,387678.125000,50042.265625,3005.766602,560.200012,84.533333
44:25:00,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,1.999,5328.21,10.98,10.94,12.57,841.88,844.72,205.566666,41.10,1.0332,184,0,15.032,2.06738,4.19,53472,12.900000,18.600000,18.866667,12.900000,18.600000,18.866667,1242302.125000,388200.062500,50122.035156,3010.766602,560.700012,85.033333
44:25:30,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.001,5329.21,11.00,10.97,12.63,841.78,844.76,203.566666,41.02,1.0332,184,0,15.031,2.07645,4.19,53477,11.166667,16.433332,16.433332,11.166667,16.433332,16.433332,1243802.000000,388669.000000,50206.699219,3016.033447,560.700012,85.033333
44:26:00,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.000,5330.20,11.03,10.95,12.66,841.83,844.68,204.316666,41.27,1.0330,184,0,15.032,2.06358,4.19,53481,10.366667,15.666667,16.000000,10.366667,15.666667,16.000000,1245261.125000,389126.625000,50274.632813,3019.633301,561.566650,85.033333
44:26:30,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.001,5331.20,11.06,11.02,12.69,841.85,844.70,203.583328,41.01,1.0329,184,0,15.032,2.06592,4.19,53486,11.133333,15.233334,15.233334,11.133333,15.233334,15.233334,1246705.125000,389585.000000,50333.199219,3022.399902,561.566650,85.033333
44:27:00,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,1.999,5332.20,11.09,10.98,12.66,841.83,844.72,210.966660,40.88,1.0328,184,0,15.032,2.05484,4.19,53491,10.800000,15.200000,15.700000,10.800000,15.200000,15.700000,1248167.500000,390046.343750,50392.035156,3027.800049,562.099976,85.033333
44:27:30,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.002,5333.19,11.11,11.02,12.69,841.92,844.77,206.449997,40.92,1.0328,184,0,15.034,2.06796,4.19,53495,11.433333,15.933333,16.799999,11.433333,15.933333,16.799999,1249663.625000,390520.343750,50462.601563,3029.899902,563.133362,85.033333
44:28:00,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.002,5334.20,11.13,11.07,12.73,841.78,844.76,204.100006,40.85,1.0327,184,0,15.033,2.06855,4.19,53500,9.800000,14.600000,14.833333,9.800000,14.600000,14.833333,1250990.875000,390943.125000,50523.000000,3032.566650,563.400024,85.033333
44:28:30,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.004,5335.20,11.16,11.05,12.76,841.78,844.76,202.750000,40.73,1.0326,184,0,15.033,2.07704,4.19,53504,8.666667,13.333333,13.800000,8.666667,13.333333,13.800000,1252140.000000,391308.156250,50590.699219,3036.100098,564.166687,85.033333
44:29:00,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.003,5336.20,11.19,11.11,12.75,841.75,844.75,208.550003,40.86,1.0325,184,0,15.033,2.06096,4.19,53508,8.900000,10.733334,10.733334,8.900000,10.733334,10.733334,1253294.125000,391672.906250,50634.000000,3037.066650,564.166687,85.033333
44:29:30,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.003,5337.20,11.23,11.09,12.81,841.80,844.74,206.183334,40.75,1.0323,184,0,15.034,2.06650,4.19,53512,9.000000,15.033334,15.033334,9.000000,15.033334,15.033334,1254606.750000,392072.625000,50712.000000,3043.233398,564.166687,85.033333
44:30:00,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.004,5338.20,11.25,11.10,12.85,841.74,844.76,204.616669,40.85,1.0322,184,0,15.035,2.06417,4.19,53517,9.533334,14.433333,15.100000,9.533334,14.433333,15.100000,1255911.500000,392470.843750,50777.765625,3048.966553,564.700012,85.566666
44:30:30,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.004,5339.20,11.27,11.14,12.86,841.76,844.79,205.250000,40.85,1.0322,184,0,15.034,2.07469,4.19,53521,9.100000,12.733334,13.166667,9.100000,12.733334,13.166667,1257173.125000,392857.906250,50834.199219,3051.633301,565.033325,85.900002
44:31:00,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.005,5340.20,11.29,11.16,12.86,841.70,844.73,209.733337,40.79,1.0321,184,0,15.035,2.06037,4.19,53525,7.733333,9.033334,9.033334,7.733333,9.033334,9.033334,1258140.875000,393168.937500,50871.433594,3051.766602,565.166687,85.900002
44:31:30,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.005,5341.20,11.31,11.17,12.92,841.67,844.73,202.283340,40.89,1.0320,184,0,15.036,2.07440,4.19,53529,6.200000,9.233334,9.933333,6.200000,9.233334,9.933333,1259099.375000,393472.125000,50916.199219,3052.500000,565.900024,85.900002
44:32:00,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.006,5342.20,11.33,11.17,12.94,841.75,844.67,205.199997,40.65,1.0318,184,0,15.036,2.06884,4.19,53532,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,1260140.625000,393802.031250,50966.566406,3054.333252,565.900024,85.900002
44:32:30,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.005,5343.21,11.36,11.23,12.98,841.64,844.71,206.500000,40.73,1.0318,184,0,15.035,2.07294,4.19,53536,8.633333,11.566667,11.566667,8.633333,11.566667,11.566667,1261261.125000,394161.812500,51018.398438,3056.199951,565.900024,85.900002
44:33:00,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.005,5344.21,11.37,11.23,12.96,841.59,844.66,206.383331,40.74,1.0317,184,0,15.036,2.06913,4.19,53540,8.566667,11.766666,11.766666,8.566667,11.766666,11.766666,1262401.875000,394525.718750,51073.964844,3059.766602,565.900024,85.900002
44:33:30,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.003,5345.21,11.41,11.23,13.02,841.66,844.71,209.850006,40.71,1.0316,184,0,15.035,2.06709,4.19,53544,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,1263454.625000,394854.625000,51135.734375,3061.233398,565.900024,85.900002
44:34:00,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.010,5346.21,11.43,11.28,13.01,841.66,844.73,204.716660,40.81,1.0315,184,0,15.037,2.07352,4.19,53547,7.000000,11.700000,12.233334,7.000000,11.700000,12.233334,1264439.625000,395164.625000,51203.667969,3064.866699,566.266663,85.900002
44:34:30,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.009,5347.22,11.42,11.32,13.05,841.62,844.55,204.850006,40.62,1.0314,184,0,15.037,2.07557,4.19,53551,8.000000,10.000000,10.433333,8.000000,10.000000,10.433333,1265456.500000,395486.375000,51245.464844,3067.699951,566.766663,85.900002
44:35:00,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.006,5348.22,11.47,11.32,13.10,841.69,844.69,208.983337,40.59,1.0313,184,0,15.037,2.07264,4.19,53554,8.166667,9.433333,9.500000,8.166667,9.433333,9.500000,1266512.750000,395820.437500,51283.699219,3068.366699,566.933350,85.900002
44:35:30,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.007,5349.22,11.48,11.36,13.09,841.67,844.77,205.566666,40.53,1.0314,184,0,15.037,2.07674,4.19,53558,7.200000,9.700000,10.000000,7.200000,9.700000,10.000000,1267518.875000,396135.218750,51324.000000,3071.199951,567.633362,85.900002
44:36:00,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.009,5350.23,11.51,11.40,13.10,841.74,844.76,205.100006,40.51,1.0313,184,0,15.040,2.07323,4.19,53561,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,1268398.875000,396408.968750,51363.464844,3072.866699,567.633362,85.900002
44:36:30,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.008,5351.23,11.51,11.40,13.12,841.58,844.71,204.266663,40.54,1.0312,184,0,15.038,2.07323,4.19,53565,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,1269432.750000,396731.593750,51418.898438,3076.000000,567.633362,85.900002
44:37:00,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.010,5352.24,11.55,11.43,13.15,841.66,844.68,205.066666,40.63,1.0310,184,0,15.040,2.07498,4.19,53568,8.766666,11.600000,11.600000,8.766666,11.600000,11.600000,1270593.500000,397094.281250,51456.898438,3078.233398,567.633362,85.900002
44:37:30,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.011,5353.25,11.58,11.48,13.19,841.62,844.65,207.633331,40.46,1.0309,185,0,15.040,2.07176,4.19,53571,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,1271573.875000,397406.187500,51487.734375,3078.566650,567.633362,85.900002
44:38:00,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.003,5354.25,11.60,11.48,13.21,841.67,844.72,207.516663,40.43,1.0309,185,0,15.006,2.06271,4.19,53574,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,1272554.250000,397718.312500,51529.167969,3081.866699,567.633362,85.900002
44:38:30,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.005,5355.25,11.62,11.50,13.20,841.60,844.69,207.550003,40.44,1.0308,185,0,15.007,2.05950,4.19,53577,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,1273625.500000,398061.156250,51572.300781,3087.000000,567.633362,85.900002
44:39:00,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.004,5356.25,11.65,11.56,13.26,841.76,844.69,206.500000,40.51,1.0307,185,0,15.003,2.06942,4.12,53579,7.733333,10.833333,11.500000,7.733333,10.833333,11.500000,1274744.375000,398398.312500,51631.167969,3088.733398,568.266663,85.900002
44:39:30,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.006,5357.25,11.67,11.48,13.27,841.66,844.76,205.766663,40.54,1.0307,185,0,14.999,2.06212,4.12,53564,7.466667,11.133333,11.366667,7.466667,11.133333,11.366667,1275840.625000,398737.031250,51682.132813,3090.500000,568.500000,85.900002
44:40:00,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.005,5358.25,11.69,11.36,13.27,841.66,844.99,206.933334,40.70,1.0309,185,0,14.997,2.05484,4.11,53548,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,1276804.000000,399041.343750,51726.066406,3092.166748,568.500000,85.900002
44:40:30,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.005,5359.25,11.71,11.22,13.27,841.70,845.14,208.100006,40.50,1.0310,185,0,14.996,2.06358,4.11,53532,6.000000,10.000000,10.100000,6.000000,10.000000,10.100000,1277745.250000,399338.968750,51767.898438,3096.066650,569.099976,85.900002
44:41:00,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.004,5360.25,11.71,11.14,13.32,841.75,845.37,206.649994,40.38,1.0313,185,0,14.995,2.06533,4.11,53517,7.133333,8.800000,9.000000,7.133333,8.800000,9.000000,1278717.375000,399635.281250,51804.500000,3096.800049,569.400024,85.900002
44:41:30,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.003,5361.25,11.72,11.08,13.30,841.73,845.42,203.916672,40.36,1.0313,185,0,14.995,2.06826,4.11,53501,6.666667,9.266666,9.866667,6.666667,9.266666,9.866667,1279723.750000,399948.593750,51849.367188,3098.899902,570.233337,85.900002
44:42:00,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.003,5362.25,11.73,11.00,13.33,841.59,845.54,206.750000,40.38,1.0314,185,0,14.992,2.05950,4.10,53485,7.366667,11.233334,11.300000,7.366667,11.233334,11.300000,1280694.875000,400257.843750,51905.699219,3104.066650,570.700012,85.900002
44:42:30,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.003,5363.25,11.74,11.00,13.31,841.61,845.62,206.333328,40.46,1.0315,185,0,14.994,2.07264,4.10,53469,46.233334,55.366665,56.166668,32.066666,40.233334,47.133335,1286109.750000,401963.156250,52079.500000,3107.333252,571.533325,85.900002
44:43:00,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.004,5364.25,11.76,10.95,13.35,841.60,845.64,207.399994,40.39,1.0314,185,0,14.990,2.05921,4.09,53454,19.933332,25.400000,25.400000,17.400000,23.500000,25.000000,1288582.625000,402739.187500,52168.933594,3108.866699,571.533325,85.900002
44:43:30,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.003,5365.25,11.76,10.90,13.32,841.67,845.67,206.850006,40.50,1.0314,185,0,14.991,2.06826,4.10,53438,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,1289517.875000,403035.468750,52197.933594,3109.500000,571.533325,85.900002
44:44:00,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.002,5366.25,11.78,10.92,13.39,841.74,845.84,206.183334,40.55,1.0316,185,0,14.992,2.06767,4.09,53423,6.733333,10.833333,10.833333,6.733333,10.833333,10.833333,1290533.125000,403351.968750,52243.066406,3112.666748,571.533325,85.900002
44:44:30,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.001,5367.25,11.80,10.89,13.39,841.83,845.84,208.216660,40.48,1.0315,185,0,14.991,2.06826,4.10,53407,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,1291573.625000,403676.843750,52293.734375,3116.333252,571.533325,85.900002
44:45:00,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.004,5368.25,11.82,10.87,13.42,841.66,845.86,201.850006,40.53,1.0314,185,0,14.990,2.07850,4.09,53391,7.500000,10.033334,10.566667,7.500000,10.033334,10.566667,1292648.125000,404011.875000,52330.566406,3119.699951,572.400024,85.900002
44:45:30,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.004,5369.25,11.84,10.85,13.43,841.67,845.91,205.699997,40.55,1.0314,185,0,14.991,2.07001,4.09,53375,8.333333,11.333333,11.533334,8.333333,11.333333,11.533334,1293808.500000,404368.625000,52383.832031,3122.399902,572.700012,85.900002
44:46:00,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.001,5370.25,11.87,10.85,13.43,841.73,845.93,204.949997,40.60,1.0313,185,0,14.992,2.06475,4.09,53360,7.866667,12.633333,13.433333,7.866667,12.633333,13.433333,1294861.625000,404713.968750,52459.667969,3125.233398,574.133362,85.900002
44:46:30,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.003,5371.24,11.88,10.88,13.48,841.67,845.93,206.949997,40.32,1.0313,185,0,14.994,2.06972,4.09,53344,7.466667,10.333333,11.433333,7.466667,10.333333,11.433333,1295925.125000,405044.625000,52499.832031,3128.233398,575.400024,85.900002
44:47:00,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.002,5372.24,11.91,10.86,13.52,841.66,845.99,207.933334,40.08,1.0313,185,0,14.990,2.06796,4.09,53328,8.500000,10.800000,11.366667,8.500000,10.800000,11.366667,1297059.625000,405398.468750,52536.898438,3130.966553,576.166687,85.900002
44:47:30,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.003,5373.24,11.92,10.86,13.48,841.66,846.12,202.716660,40.16,1.0314,185,0,14.991,2.07323,4.09,53313,9.933333,13.200000,13.200000,9.933333,13.200000,13.200000,1298389.625000,405823.625000,52586.300781,3134.366699,576.166687,85.900002
44:48:00,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.003,5374.24,11.95,10.87,13.55,841.62,846.04,202.966660,40.02,1.0312,185,0,14.991,2.05746,4.09,53297,10.033334,15.000000,15.000000,10.033334,15.000000,15.000000,1299727.875000,406246.156250,52659.101563,3137.733398,576.166687,85.900002
44:48:30,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.005,5375.24,11.96,10.86,13.56,841.51,846.01,207.216660,40.03,1.0311,185,0,14.992,2.06913,4.09,53281,8.300000,11.066667,11.700000,8.300000,11.066667,11.700000,1300870.125000,406604.062500,52702.898438,3139.699951,576.966675,85.900002
44:49:00,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.003,5376.24,11.99,10.88,13.56,841.59,846.03,204.483337,40.06,1.0310,185,0,14.990,2.06183,4.09,53266,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,1301998.000000,406956.000000,52758.433594,3142.766602,577.099976,85.900002
44:49:30,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.004,5377.24,12.02,10.88,13.60,841.67,846.15,206.850006,40.18,1.0311,185,0,14.991,2.06446,4.09,53250,8.433333,11.966666,12.866667,8.433333,11.966666,12.866667,1303087.375000,407305.656250,52820.964844,3146.000000,578.533325,85.900002
44:50:00,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.004,5378.24,12.04,10.90,13.63,841.60,846.18,204.366669,40.09,1.0310,185,0,14.994,2.06767,4.09,53234,8.900000,13.166667,14.000000,8.900000,13.166667,14.000000,1304249.250000,407681.312500,52888.234375,3150.166748,579.633362,85.900002
44:50:30,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.005,5379.25,12.06,10.89,13.64,841.58,846.09,208.533340,39.97,1.0309,185,0,14.992,2.06241,4.08,53219,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,1305314.625000,408009.500000,52936.667969,3154.133301,579.633362,85.900002
44:51:00,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.002,5380.24,12.09,10.93,13.65,841.51,846.09,210.199997,39.99,1.0307,185,0,14.994,2.05513,4.08,53203,8.433333,11.866667,12.133333,8.433333,11.866667,12.133333,1306507.750000,408380.218750,52987.398438,3158.600098,580.066650,85.900002
44:51:30,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.005,5381.25,12.11,10.93,13.73,841.54,846.09,207.500000,39.97,1.0307,185,0,14.994,2.07440,4.08,53187,8.333333,12.400000,13.000000,8.333333,12.400000,13.000000,1307696.250000,408746.031250,53048.933594,3162.266602,581.366638,85.900002
44:52:00,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.004,5382.24,12.13,10.94,13.70,841.57,846.03,205.500000,39.79,1.0305,185,0,14.995,2.06563,4.08,53172,8.366667,13.133333,14.033334,8.366667,13.133333,14.033334,1308894.125000,409118.593750,53115.800781,3167.166748,582.000000,85.900002
44:52:30,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.007,5383.25,12.15,11.10,13.74,841.51,845.92,207.600006,39.70,1.0303,185,0,15.001,2.07206,4.19,53184,7.966667,12.666667,12.800000,7.966667,12.666667,12.800000,1310065.125000,409487.343750,53179.667969,3171.066650,582.233337,85.900002
44:53:00,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.010,5384.25,12.17,11.40,13.76,841.52,845.43,207.016663,39.65,1.0297,185,0,15.008,2.07440,4.19,53196,7.733333,10.400000,10.533334,7.733333,10.400000,10.533334,1311104.250000,409809.281250,53230.199219,3173.333252,582.666687,85.900002
44:53:30,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.011,5385.26,12.20,11.66,13.81,841.54,845.14,208.583328,39.58,1.0292,186,0,15.009,2.07616,4.19,53208,8.000000,10.333333,10.600000,8.000000,10.333333,10.600000,1312185.500000,410146.281250,53287.500000,3175.766602,583.099976,85.900002
44:54:00,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.007,5386.27,12.24,11.87,13.82,841.42,844.90,205.350006,39.50,1.0287,186,0,14.978,2.07411,4.19,53218,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,1313324.375000,410503.562500,53328.964844,3177.266602,583.099976,85.900002
44:54:30,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.008,5387.27,12.27,12.00,13.89,841.53,844.77,202.600006,39.46,1.0285,186,0,14.977,2.07089,4.19,53229,8.800000,13.400000,13.966666,8.800000,13.400000,13.966666,1314581.875000,410905.562500,53394.632813,3180.600098,584.166687,85.900002
44:55:00,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.009,5388.28,12.31,12.15,13.89,841.40,844.61,207.983337,39.31,1.0281,186,0,14.978,2.05717,4.19,53239,5.733333,9.033334,9.466666,5.733333,9.033334,9.466666,1315542.375000,411201.375000,53437.699219,3183.033447,584.799988,85.900002
44:55:30,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.011,5389.28,12.35,12.21,13.91,841.44,844.47,204.566666,39.30,1.0278,187,0,14.980,2.07352,4.19,53248,8.000000,10.933333,11.633333,8.000000,10.933333,11.633333,1316640.750000,411539.500000,53487.964844,3184.899902,585.400024,85.900002
44:56:00,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.005,5390.28,12.38,12.28,13.91,841.41,844.41,206.199997,39.08,1.0277,187,0,14.946,2.06358,4.19,53257,9.333333,12.533334,12.733334,9.333333,12.533334,12.733334,1317881.875000,411928.000000,53534.000000,3186.866699,585.666687,85.900002
44:56:30,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.006,5391.29,12.41,12.42,13.99,841.41,844.30,209.416672,39.20,1.0274,187,0,14.949,2.06329,4.19,53266,9.400000,13.066667,13.066667,9.400000,13.066667,13.066667,1319153.375000,412331.343750,53592.800781,3189.133301,585.666687,85.900002
44:57:00,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.008,5392.29,12.43,12.44,14.05,841.43,844.37,206.983337,39.08,1.0274,187,0,14.947,2.05542,4.19,53275,7.700000,10.766666,10.866667,7.700000,10.766666,10.866667,1320309.875000,412687.031250,53646.300781,3190.566650,585.866638,85.900002
44:57:30,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.007,5393.29,12.47,12.51,14.05,841.42,844.24,205.850006,38.88,1.0271,187,0,14.950,2.06329,4.19,53284,7.533333,9.900000,10.333333,7.533333,9.900000,10.333333,1321379.375000,413016.812500,53692.367188,3191.500000,586.533325,85.900002
44:58:00,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.011,5394.30,12.51,12.55,14.07,841.38,844.28,207.883331,38.88,1.0270,187,0,14.951,2.05309,4.19,53292,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,1322344.500000,413323.031250,53736.367188,3192.233398,586.533325,85.900002
44:58:30,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.008,5395.30,12.53,12.61,14.14,841.41,844.17,209.899994,38.76,1.0268,187,0,14.951,2.06504,4.19,53300,6.333333,11.500000,11.500000,6.333333,11.500000,11.500000,1323301.625000,413622.843750,53784.765625,3196.333252,586.533325,85.900002
44:59:00,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.009,5396.31,12.56,12.63,14.13,841.40,844.22,206.833328,38.82,1.0268,187,0,14.952,2.06533,4.19,53309,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,1324374.125000,413952.812500,53828.000000,3198.133301,586.533325,85.900002
44:59:30,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.008,5397.32,12.58,12.67,14.15,841.43,844.16,204.850006,38.73,1.0266,187,0,14.953,2.06271,4.19,53317,8.000000,9.766666,10.300000,8.000000,9.766666,10.300000,1325442.000000,414285.437500,53866.566406,3200.033447,586.799988,85.900002
45:00:00,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.011,5398.32,12.60,12.73,14.18,841.42,844.18,205.866669,38.87,1.0266,188,0,14.952,2.06884,4.19,53324,7.866667,9.300000,10.800000,7.866667,9.300000,10.800000,1326472.875000,414610.281250,53916.601563,3202.500000,588.233337,85.900002
45:00:30,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.005,5399.33,12.62,12.74,14.20,841.44,844.10,205.050003,38.64,1.0264,188,0,14.918,2.05688,4.19,53332,8.500000,12.733334,13.333333,8.500000,12.733334,13.333333,1327642.125000,414979.437500,53975.265625,3207.666748,589.133362,85.900002
45:01:00,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.004,5400.33,12.64,12.73,14.23,841.45,844.13,205.366669,38.47,1.0264,188,0,14.919,2.06358,4.19,53339,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,1328845.500000,415351.531250,54033.199219,3208.600098,589.133362,85.900002
45:01:30,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.005,5401.33,12.66,12.76,14.26,841.35,844.12,202.633331,38.41,1.0263,188,0,14.919,2.06621,4.19,53347,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,1330064.375000,415727.125000,54091.535156,3212.566650,589.133362,85.900002
45:02:00,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.007,5402.33,12.68,12.79,14.27,841.52,844.07,207.550003,38.34,1.0262,188,0,14.919,2.05309,4.19,53354,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,1331264.875000,416106.593750,54157.500000,3213.466553,589.133362,85.900002
45:02:30,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.007,5403.33,12.70,12.83,14.27,841.44,844.06,204.399994,38.44,1.0261,188,0,14.919,2.05979,4.19,53361,6.266667,9.033334,9.233334,6.266667,9.033334,9.233334,1332189.625000,416396.593750,54199.867188,3215.133301,589.366638,85.900002
45:03:00,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.008,5404.34,12.72,12.84,14.31,841.48,844.04,208.166672,38.31,1.0260,188,0,14.919,2.05804,4.19,53368,6.600000,9.633333,12.533334,6.600000,9.633333,12.533334,1333189.375000,416702.312500,54251.300781,3221.033447,592.700012,85.900002
45:03:30,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.005,5405.34,12.74,12.88,14.34,841.50,844.08,208.266663,38.37,1.0259,188,0,14.919,2.05688,4.19,53375,5.400000,8.966666,9.933333,5.400000,8.966666,9.933333,1334108.625000,416980.062500,54302.667969,3224.000000,594.000000,85.900002
45:04:00,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.007,5406.34,12.77,12.90,14.34,841.49,844.05,205.566666,38.26,1.0258,188,0,14.918,2.06446,4.19,53382,6.333333,9.366667,10.333333,6.333333,9.366667,10.333333,1335100.625000,417295.937500,54345.000000,3225.966553,595.200012,85.900002
45:04:30,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.007,5407.35,12.78,12.91,14.36,841.35,844.05,207.083328,38.23,1.0258,188,0,14.919,2.05717,4.19,53388,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,1336172.875000,417632.062500,54386.000000,3229.100098,595.200012,85.900002
45:05:00,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.008,5408.35,12.80,12.95,14.39,841.33,843.94,202.516663,38.13,1.0256,188,0,14.918,2.07206,4.19,53395,6.266667,10.100000,10.100000,6.266667,10.100000,10.100000,1337129.250000,417936.062500,54430.167969,3232.366699,595.200012,85.900002
45:05:30,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.008,5409.36,12.80,12.89,14.39,841.29,843.92,209.133331,38.20,1.0255,188,0,14.921,2.05688,4.19,53401,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,1338134.125000,418254.875000,54477.167969,3233.933350,595.200012,85.900002
45:06:00,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.009,5410.36,12.82,12.92,14.44,841.24,843.99,204.066666,38.22,1.0255,188,0,14.920,2.05833,4.19,53407,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,1339253.875000,418602.406250,54523.167969,3235.399902,595.200012,85.900002
45:06:30,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.008,5411.37,12.83,12.95,14.44,841.26,843.91,205.449997,38.17,1.0254,188,0,14.919,2.06125,4.19,53413,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,1340313.875000,418925.031250,54574.367188,3235.399902,595.200012,85.900002
45:07:00,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.009,5412.37,12.84,12.95,14.43,841.26,843.93,204.449997,38.14,1.0254,188,0,14.919,2.05950,4.19,53419,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,1341350.000000,419241.625000,54610.734375,3236.366699,595.200012,85.900002
45:07:30,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.009,5413.38,12.85,12.97,14.45,841.28,844.03,205.283340,38.22,1.0255,188,0,14.920,2.06826,4.19,53425,8.900000,11.800000,12.200000,8.900000,11.800000,12.200000,1342596.500000,419626.687500,54662.398438,3238.866699,595.900024,85.900002
45:08:00,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.009,5414.39,12.86,12.97,14.47,841.34,843.92,203.949997,38.25,1.0253,188,0,14.919,2.06241,4.19,53431,7.666667,12.133333,12.300000,7.666667,12.133333,12.300000,1343704.750000,419975.937500,54728.601563,3241.966553,596.066650,85.900002
45:08:30,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.009,5415.39,12.88,12.97,14.48,841.28,843.97,203.949997,38.31,1.0253,188,0,14.919,2.06183,4.19,53437,7.033333,9.700000,10.866667,7.033333,9.700000,10.866667,1344774.125000,420309.875000,54766.765625,3246.033447,598.000000,85.900002
45:09:00,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.010,5416.40,12.89,12.99,14.48,841.25,843.97,205.616669,38.15,1.0253,188,0,14.920,2.05717,4.19,53442,7.200000,11.833333,13.100000,7.200000,11.833333,13.100000,1345917.875000,420665.187500,54829.300781,3251.466553,599.400024,85.966667
45:09:30,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.011,5417.41,12.91,13.03,14.48,841.19,843.97,206.316666,38.26,1.0252,188,0,14.920,2.05833,4.19,53448,8.066667,13.333333,13.966666,8.066667,13.333333,13.966666,1347045.750000,421022.625000,54896.601563,3256.533447,600.400024,86.766670
45:10:00,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.010,5418.41,12.92,13.00,14.53,841.27,843.99,206.000000,38.28,1.0252,188,0,14.920,2.05542,4.19,53453,8.966666,13.200000,13.200000,8.966666,13.200000,13.200000,1348308.125000,421414.843750,54961.367188,3259.366699,600.400024,86.766670
45:10:30,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.009,5419.42,12.93,13.01,14.52,841.22,843.99,206.616669,38.31,1.0251,188,0,14.919,2.07001,4.19,53458,8.933333,13.033334,13.033334,8.933333,13.033334,13.033334,1349515.875000,421802.000000,55030.367188,3263.433350,600.400024,86.766670
45:11:00,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.009,5420.42,12.95,13.01,14.53,841.26,843.91,206.300003,38.20,1.0250,188,0,14.920,2.06563,4.19,53464,6.966667,10.900000,11.500000,6.966667,10.900000,11.500000,1350573.500000,422135.031250,55080.867188,3269.399902,601.566650,86.766670
45:11:30,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.011,5421.43,12.96,13.02,14.55,841.13,843.98,206.083328,38.33,1.0250,189,0,14.921,2.06621,4.19,53469,8.066667,10.533334,10.533334,8.066667,10.533334,10.533334,1351783.750000,422513.562500,55114.167969,3272.633301,602.133362,86.766670
45:12:00,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.005,5422.43,12.98,13.03,14.55,841.18,844.01,205.050003,38.15,1.0250,189,0,14.887,2.04931,4.19,53474,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,1353004.250000,422899.343750,55169.367188,3275.566650,602.133362,86.766670
45:12:30,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.004,5423.43,12.99,12.99,14.53,841.10,843.92,205.183334,38.10,1.0248,189,0,14.888,2.05455,4.19,53479,6.633333,9.833333,10.200000,6.633333,9.833333,10.200000,1354018.375000,423224.656250,55211.898438,3277.600098,602.799988,86.766670
45:13:00,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.004,5424.44,13.00,13.02,14.59,841.12,844.00,206.166672,38.32,1.0249,189,0,14.886,2.06154,4.19,53484,7.066667,10.800000,11.733334,7.066667,10.800000,11.733334,1355126.625000,423573.281250,55273.398438,3280.466553,603.633362,86.766670
45:13:30,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.002,5425.44,13.01,12.99,14.58,841.20,844.08,206.199997,38.08,1.0249,189,0,14.886,2.05048,4.19,53488,7.666667,10.800000,12.566667,7.666667,10.800000,12.566667,1356257.125000,423927.187500,55319.199219,3284.100098,605.000000,87.533333
45:14:00,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.006,5426.44,13.03,13.02,14.60,840.99,844.05,206.750000,38.16,1.0248,189,0,14.885,2.05426,4.19,53493,7.266667,10.900000,14.366667,7.266667,10.900000,14.366667,1357350.250000,424280.125000,55367.132813,3292.399902,609.900024,87.633331
45:14:30,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.005,5427.44,13.03,13.01,14.65,841.17,843.97,204.766663,38.16,1.0247,189,0,14.887,2.05019,4.19,53498,7.533333,12.400000,14.233334,7.533333,12.400000,14.233334,1358497.750000,424641.125000,55424.867188,3299.633301,612.366638,87.633331
45:15:00,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.007,5428.44,13.04,13.01,14.65,841.14,844.07,203.199997,38.23,1.0248,189,0,14.887,2.04990,4.19,53502,8.333333,12.000000,12.066667,8.333333,12.000000,12.066667,1359722.125000,425023.687500,55478.535156,3301.866699,612.666687,87.633331
45:15:30,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.004,5429.44,13.05,13.01,14.66,841.14,844.02,207.183334,38.12,1.0247,189,0,14.886,2.04786,4.19,53507,7.300000,10.033334,11.000000,7.300000,10.033334,11.000000,1360835.375000,425368.656250,55525.300781,3304.800049,614.233337,87.633331
45:16:00,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.005,5430.44,13.07,13.02,14.66,841.10,844.01,206.466660,38.00,1.0246,189,0,14.888,2.05775,4.19,53511,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,1361849.125000,425690.531250,55557.832031,3306.833252,614.233337,87.633331
45:16:30,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.007,5431.45,13.08,13.03,14.64,841.03,844.04,207.116669,37.88,1.0246,189,0,14.888,2.05979,4.19,53515,6.866667,10.300000,10.833333,6.866667,10.300000,10.833333,1362878.750000,426016.593750,55603.234375,3310.666748,614.766663,87.633331
45:17:00,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.005,5432.45,13.08,13.02,14.65,841.05,843.96,207.883331,37.73,1.0246,189,0,14.887,2.05804,4.19,53520,6.866667,10.300000,10.700000,6.866667,10.300000,10.700000,1363929.125000,426350.406250,55654.199219,3314.399902,615.099976,87.633331
45:17:30,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.006,5433.45,13.08,13.03,14.70,841.03,843.91,206.550003,37.54,1.0245,189,0,14.887,2.05367,4.19,53524,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,1364863.125000,426650.875000,55700.066406,3316.199951,615.099976,87.633331
45:18:00,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.008,5434.46,13.11,13.04,14.74,841.07,843.85,203.116669,37.54,1.0243,189,0,14.888,2.06329,4.19,53528,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,1365907.375000,426974.375000,55737.867188,3318.300049,615.099976,87.633331
45:18:30,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.008,5435.46,13.12,13.07,14.70,840.94,843.85,205.983337,37.51,1.0243,189,0,14.887,2.05426,4.19,53532,9.233334,12.900000,12.900000,9.233334,12.900000,12.900000,1367168.375000,427376.468750,55793.601563,3321.500000,615.099976,87.633331
45:19:00,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.007,5436.47,13.12,13.03,14.69,840.97,843.87,203.033340,37.43,1.0243,189,0,14.888,2.05862,4.19,53536,7.333333,10.566667,10.800000,7.333333,10.566667,10.800000,1368258.625000,427712.906250,55851.566406,3324.166748,615.766663,87.633331
45:19:30,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.010,5437.47,13.13,13.08,14.73,840.78,843.77,203.833328,37.47,1.0242,189,0,14.888,2.05892,4.19,53540,6.233333,10.100000,10.200000,6.233333,10.100000,10.200000,1369251.875000,428023.656250,55896.398438,3327.433350,615.966675,87.633331
45:20:00,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.009,5438.48,13.13,13.11,14.70,840.83,843.82,204.250000,37.52,1.0242,189,0,14.887,2.05921,4.19,53544,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,1370274.875000,428338.218750,55933.367188,3328.266602,615.966675,87.633331
45:20:30,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.012,5439.49,13.13,13.14,14.74,840.89,843.69,206.966660,37.57,1.0241,190,0,14.886,2.05921,4.19,53547,6.766667,9.666667,9.666667,6.766667,9.666667,9.666667,1371311.375000,428657.125000,55975.867188,3330.066650,615.966675,87.633331
45:21:00,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.005,5440.49,13.15,13.11,14.74,840.91,843.79,204.483337,37.46,1.0241,190,0,14.854,2.05688,4.19,53551,9.633333,12.266666,12.433333,9.633333,12.266666,12.433333,1372626.125000,429061.718750,56013.464844,3334.333252,616.400024,87.633331
45:21:30,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.004,5441.49,13.16,13.11,14.72,840.91,843.63,202.766663,37.48,1.0239,190,0,14.853,2.06329,4.19,53555,7.933333,10.466666,10.566667,7.933333,10.466666,10.566667,1373746.875000,429417.500000,56061.398438,3336.033447,616.833313,87.633331
45:22:00,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.006,5442.49,13.16,13.13,14.77,840.75,843.76,204.483337,37.53,1.0240,190,0,14.853,2.05426,4.19,53558,7.066667,10.833333,10.833333,7.066667,10.833333,10.833333,1374866.375000,429772.625000,56112.765625,3337.966553,616.833313,87.633331
45:22:30,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.005,5443.49,13.17,13.16,14.78,840.75,843.66,204.816666,37.59,1.0239,190,0,14.854,2.05222,4.19,53562,7.666667,9.933333,10.633333,7.666667,9.933333,10.633333,1375959.750000,430115.062500,56159.632813,3340.833252,617.700012,87.633331
45:23:00,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.000,5444.49,13.19,13.16,14.76,840.80,843.73,204.766663,37.66,1.0239,190,0,14.853,2.05164,4.19,53565,7.000000,9.600000,10.000000,7.000000,9.600000,10.000000,1377046.875000,430458.281250,56199.265625,3342.533447,618.166687,88.099998
45:23:30,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.004,5445.49,13.21,13.15,14.77,840.82,843.78,203.649994,37.64,1.0239,190,0,14.853,2.04786,4.19,53569,6.233333,8.200000,8.433333,6.233333,8.200000,8.433333,1378030.625000,430763.906250,56224.898438,3344.000000,618.566650,88.500000
45:24:00,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.004,5446.49,13.21,13.13,14.77,840.84,843.70,206.033340,37.65,1.0238,190,0,14.854,2.04873,4.19,53572,7.300000,10.966666,10.966666,7.300000,10.966666,10.966666,1379118.750000,431113.562500,56272.933594,3348.466553,618.566650,88.500000
45:24:30,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.004,5447.49,13.23,13.13,14.84,840.84,843.80,200.949997,37.66,1.0238,190,0,14.854,2.04670,4.19,53575,6.766667,10.700000,11.400000,6.766667,10.700000,11.400000,1380188.000000,431451.593750,56322.800781,3353.300049,619.433350,89.366669
45:25:00,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.006,5448.50,13.25,13.17,14.84,840.71,843.70,204.850006,37.70,1.0236,190,0,14.855,2.05659,4.19,53579,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,1381407.750000,431837.781250,56372.535156,3356.300049,619.433350,89.366669
45:25:30,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.006,5449.50,13.27,13.19,14.86,840.73,843.74,200.033340,37.74,1.0236,190,0,14.855,2.05164,4.19,53582,8.800000,10.633333,10.633333,8.800000,10.633333,10.633333,1382606.125000,432213.562500,56408.734375,3359.033447,619.433350,89.366669
45:26:00,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.007,5450.50,13.28,13.20,14.85,840.83,843.74,206.883331,37.75,1.0235,190,0,14.855,2.04902,4.19,53585,7.000000,9.700000,10.400000,7.000000,9.700000,10.400000,1383667.625000,432539.343750,56445.964844,3363.333252,620.266663,90.199997
45:26:30,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.006,5451.50,13.30,13.15,14.89,840.70,843.81,205.583328,37.36,1.0236,190,0,14.850,2.04467,4.11,53574,6.700000,11.333333,12.300000,6.700000,11.333333,12.300000,1384775.750000,432880.031250,56506.199219,3369.133301,621.166687,90.233330
45:27:00,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.006,5452.51,13.33,13.06,14.87,840.76,844.01,203.100006,37.36,1.0237,190,0,14.848,2.05367,4.12,53559,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,1385904.875000,433224.531250,56548.699219,3369.466553,621.166687,90.233330
45:27:30,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.007,5453.51,13.33,12.90,14.91,840.66,844.14,200.483337,37.24,1.0239,190,0,14.844,2.05688,4.11,53543,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,1387021.375000,433568.125000,56589.367188,3370.199951,621.166687,90.233330
45:28:00,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.006,5454.52,13.34,12.83,14.93,840.66,844.30,202.949997,37.23,1.0240,190,0,14.844,2.05629,4.11,53527,7.133333,10.100000,11.666667,7.133333,10.100000,11.666667,1388128.625000,433921.406250,56640.867188,3372.233398,622.633362,90.833336
45:28:30,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.007,5455.52,13.35,12.75,14.91,840.73,844.47,202.916672,37.16,1.0242,190,0,14.842,2.06679,4.10,53512,7.333333,9.700000,9.800000,7.333333,9.700000,9.800000,1389200.375000,434254.093750,56686.566406,3372.966553,622.900024,91.099998
45:29:00,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.005,5456.52,13.36,12.68,14.91,840.66,844.40,204.716660,37.18,1.0241,190,0,14.841,2.05048,4.11,53496,6.000000,10.366667,10.366667,6.000000,10.366667,10.366667,1390202.250000,434560.437500,56730.433594,3377.766602,622.900024,91.099998
45:29:30,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.006,5457.52,13.36,12.63,14.96,840.76,844.42,207.050003,37.29,1.0241,190,0,14.842,2.04931,4.10,53481,8.133333,11.766666,12.466666,8.133333,11.766666,12.466666,1391358.750000,434925.093750,56784.167969,3383.600098,623.766663,91.099998
45:30:00,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.004,5458.52,13.39,12.58,14.94,840.65,844.65,204.350006,37.18,1.0243,190,0,14.841,2.05019,4.10,53465,7.166667,10.000000,10.300000,7.166667,10.000000,10.300000,1392407.750000,435251.156250,56841.699219,3385.933350,623.766663,91.099998
45:30:30,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.005,5459.53,13.40,12.54,14.96,840.55,844.62,205.616669,37.16,1.0242,190,0,14.840,2.05077,4.10,53450,6.066667,8.300000,9.166667,6.066667,8.300000,9.166667,1393305.125000,435541.656250,56882.234375,3388.533447,624.500000,91.099998
45:31:00,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.004,5460.53,13.40,12.54,14.95,840.55,844.57,207.083328,37.19,1.0241,190,0,14.841,2.05338,4.10,53434,6.100000,10.266666,10.433333,6.100000,10.266666,10.433333,1394291.500000,435854.437500,56937.667969,3390.966553,624.866638,91.099998
45:31:30,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.005,5461.53,13.41,12.50,14.97,840.65,844.75,203.316666,37.21,1.0243,190,0,14.841,2.04351,4.10,53419,6.533333,10.300000,10.800000,6.533333,10.300000,10.800000,1395324.750000,436180.000000,56984.765625,3394.366699,625.500000,91.099998
45:32:00,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.004,5462.53,13.44,12.46,14.99,840.67,844.76,206.199997,37.08,1.0242,190,0,14.842,2.05019,4.10,53403,7.066667,10.166667,10.933333,7.066667,10.166667,10.933333,1396430.250000,436523.531250,57040.367188,3397.033447,625.599976,91.099998
45:32:30,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.006,5463.53,13.45,12.48,15.03,840.61,844.89,203.816666,37.08,1.0244,190,0,14.839,2.05106,4.10,53387,7.833333,10.966666,12.000000,7.833333,10.966666,12.000000,1397601.875000,436884.156250,57100.699219,3399.533447,626.366638,91.099998
45:33:00,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.004,5464.53,13.48,12.48,15.01,840.60,844.83,204.100006,37.13,1.0242,190,0,14.839,2.05251,4.10,53372,6.100000,9.566667,9.566667,6.100000,9.566667,9.566667,1398586.625000,437191.156250,57151.167969,3400.300049,626.366638,91.099998
45:33:30,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.005,5465.54,13.48,12.49,15.03,840.71,844.86,204.333328,37.20,1.0242,190,0,14.840,2.05426,4.10,53356,6.233333,9.166667,9.166667,6.233333,9.166667,9.166667,1399593.250000,437505.500000,57186.734375,3400.699951,626.366638,91.099998
45:34:00,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.006,5466.54,13.50,12.49,15.05,840.57,844.91,206.133331,37.06,1.0242,190,0,14.840,2.04815,4.09,53340,7.266667,10.533334,10.866667,7.266667,10.533334,10.866667,1400683.500000,437841.093750,57237.867188,3401.833252,627.200012,91.099998
45:34:30,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.006,5467.54,13.52,12.48,15.07,840.68,844.88,204.600006,36.87,1.0241,190,0,14.838,2.06329,4.09,53324,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,1401743.750000,438170.562500,57283.433594,3404.633301,627.200012,91.099998
45:35:00,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.005,5468.54,13.53,12.48,15.10,840.52,844.88,203.666672,36.83,1.0241,190,0,14.839,2.04728,4.09,53309,7.666667,9.700000,9.866667,7.666667,9.700000,9.866667,1402816.875000,438506.718750,57325.867188,3406.500000,627.200012,91.099998
45:35:30,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.004,5469.54,13.56,12.47,15.09,840.64,844.84,205.666672,36.71,1.0239,190,0,14.840,2.04612,4.09,53293,6.866667,9.433333,9.433333,6.866667,9.433333,9.433333,1403858.750000,438829.843750,57363.898438,3408.233398,627.200012,91.099998
45:36:00,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.005,5470.55,13.55,12.52,15.15,840.52,844.74,204.683334,36.76,1.0238,190,0,14.841,2.05979,4.08,53278,6.666667,10.400000,10.733334,6.666667,10.400000,10.733334,1404911.250000,439160.468750,57422.000000,3410.899902,628.033325,91.099998
45:36:30,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.006,5471.55,13.58,12.53,15.08,840.64,844.87,209.333328,36.54,1.0239,190,0,14.840,2.05367,4.09,53262,8.600000,10.400000,10.400000,8.600000,10.400000,10.400000,1406049.375000,439522.625000,57476.000000,3411.066650,628.066650,91.099998
45:37:00,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.005,5472.55,13.59,12.56,15.15,840.55,844.91,203.766663,36.39,1.0239,190,0,14.839,2.05426,4.08,53246,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,1407065.875000,439845.000000,57519.632813,3412.100098,628.066650,91.099998
45:37:30,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.005,5473.55,13.62,12.52,15.19,840.53,844.86,205.033340,36.29,1.0237,190,0,14.841,2.05251,4.09,53231,8.633333,11.633333,12.333333,8.633333,11.633333,12.333333,1408225.375000,440211.343750,57562.734375,3417.266602,628.733337,91.099998
45:38:00,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.004,5474.55,13.63,12.54,15.18,840.49,844.86,208.449997,36.25,1.0237,190,0,14.842,2.05367,4.08,53215,8.066667,10.866667,11.133333,8.066667,10.866667,11.133333,1409374.875000,440574.937500,57605.464844,3419.899902,628.900024,91.099998
45:38:30,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.006,5475.56,13.65,12.61,15.20,840.47,844.85,208.699997,36.46,1.0236,190,0,14.842,2.05542,4.09,53199,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,1410510.125000,440930.968750,57655.332031,3424.033447,628.900024,91.099998
45:39:00,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.005,5476.56,13.67,12.61,15.20,840.51,844.85,204.899994,36.24,1.0235,190,0,14.842,2.05164,4.09,53184,6.800000,9.900000,10.633333,6.800000,9.900000,10.633333,1411561.750000,441262.281250,57703.535156,3429.800049,629.666687,91.099998
45:39:30,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.005,5477.56,13.69,12.61,15.19,840.51,844.77,209.216660,36.09,1.0234,190,0,14.842,2.04525,4.08,53168,7.033333,10.033334,10.133333,7.033333,10.033334,10.133333,1412647.750000,441603.468750,57744.699219,3433.033447,629.766663,91.099998
45:40:00,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.005,5478.56,13.70,12.64,15.25,840.41,844.79,209.633331,36.16,1.0234,190,0,14.843,2.04206,4.08,53152,6.700000,9.333333,9.700000,6.700000,9.333333,9.700000,1413706.125000,441932.343750,57786.898438,3434.933350,630.733337,91.099998
45:40:30,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.008,5479.57,13.73,12.66,15.28,840.29,844.79,207.199997,35.95,1.0233,190,0,14.840,2.05921,4.08,53137,7.933333,12.533334,13.866667,7.933333,12.533334,13.866667,1414943.875000,442320.562500,57851.535156,3440.533447,632.233337,91.433334
45:41:00,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.006,5480.57,13.77,12.71,15.31,840.39,844.78,205.600006,36.01,1.0231,190,0,14.841,2.04844,4.08,53121,7.466667,10.966666,13.033334,7.466667,10.966666,13.033334,1416060.375000,442674.343750,57901.933594,3446.399902,635.166687,91.966667
45:41:30,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.007,5481.57,13.78,12.85,15.30,840.15,844.49,206.966660,36.01,1.0227,190,0,14.852,2.05048,4.19,53134,7.466667,10.466666,10.566667,7.466667,10.466666,10.566667,1417117.625000,443007.781250,57950.832031,3446.500000,635.266663,91.966667
45:42:00,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.012,5482.58,13.82,13.19,15.34,840.35,844.02,206.050003,35.86,1.0220,191,0,14.856,2.06212,4.19,53147,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,1418142.125000,443327.812500,57986.832031,3446.500000,635.266663,91.966667
45:42:30,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.011,5483.59,13.88,13.47,15.43,840.29,843.75,204.100006,35.81,1.0215,192,0,14.827,2.05426,4.19,53160,6.900000,11.000000,11.333333,6.900000,11.000000,11.333333,1419161.375000,443654.781250,58050.300781,3449.333252,636.133362,91.966667
45:43:00,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.007,5484.59,13.94,13.67,15.44,840.31,843.51,205.316666,35.67,1.0209,192,0,14.796,2.04409,4.19,53171,7.300000,11.300000,11.300000,7.300000,11.300000,11.300000,1420232.500000,443991.625000,58106.699219,3452.699951,636.233337,91.966667
45:43:30,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.007,5485.60,14.00,13.86,15.51,840.24,843.31,206.716660,35.52,1.0205,192,0,14.796,2.04148,4.19,53182,8.466666,11.400000,12.266666,8.466666,11.400000,12.266666,1421389.125000,444354.093750,58167.035156,3458.266602,637.000000,91.966667
45:44:00,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.008,5486.60,14.07,14.01,15.56,840.15,843.22,206.633331,35.43,1.0201,192,0,14.799,2.05629,4.19,53193,6.300000,9.900000,10.633333,6.300000,9.900000,10.633333,1422366.625000,444657.312500,58221.398438,3462.233398,637.866638,91.966667
45:44:30,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.011,5487.61,14.12,14.15,15.65,840.19,843.05,205.433334,35.29,1.0197,193,0,14.801,2.05077,4.19,53203,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,1423325.375000,444953.843750,58258.632813,3463.033447,637.866638,91.966667
45:45:00,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.008,5488.61,14.17,14.28,15.65,840.20,842.89,206.550003,35.13,1.0194,193,0,14.770,2.04844,4.19,53214,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,1424350.875000,445275.562500,58295.265625,3465.433350,637.866638,91.966667
45:45:30,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.008,5489.62,14.23,14.36,15.73,840.22,842.80,205.000000,35.04,1.0191,193,0,14.772,2.04177,4.19,53224,6.100000,10.300000,10.766666,6.100000,10.300000,10.766666,1425379.750000,445589.500000,58340.667969,3471.066650,638.200012,91.966667
45:46:00,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.011,5490.63,14.28,14.48,15.77,840.15,842.77,205.383331,35.10,1.0188,194,0,14.773,2.05251,4.19,53233,6.800000,8.000000,8.733334,6.800000,8.000000,8.733334,1426454.125000,445903.968750,58377.800781,3472.600098,638.733337,91.966667
45:46:30,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.005,5491.63,14.33,14.56,15.84,840.15,842.68,204.016663,35.01,1.0185,194,0,14.740,2.04235,4.19,53243,6.566667,8.033334,8.033334,6.566667,8.033334,8.033334,1427522.875000,446218.687500,58411.101563,3473.800049,638.733337,91.966667
45:47:00,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.007,5492.63,14.38,14.61,15.86,840.11,842.64,203.666672,35.17,1.0183,194,0,14.740,2.03512,4.19,53252,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,1428571.125000,446534.187500,58441.132813,3475.533447,638.733337,91.966667
45:47:30,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.007,5493.63,14.43,14.73,15.93,840.10,842.56,204.183334,35.04,1.0180,194,0,14.741,2.04670,4.19,53261,6.900000,9.600000,9.933333,6.900000,9.600000,9.933333,1429611.750000,446863.093750,58486.464844,3477.866699,639.166687,91.966667
45:48:00,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.008,5494.64,14.49,14.78,16.02,840.11,842.59,205.600006,34.92,1.0178,194,0,14.742,2.05251,4.19,53270,7.066667,10.433333,10.966666,7.066667,10.433333,10.966666,1430695.750000,447202.375000,58537.800781,3479.933350,639.599976,91.966667
45:48:30,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.009,5495.65,14.51,14.84,15.99,840.11,842.51,206.033340,34.76,1.0177,194,0,14.742,2.04351,4.19,53279,6.800000,9.366667,10.433333,6.800000,9.366667,10.433333,1431748.125000,447530.437500,58581.000000,3483.666748,641.099976,91.966667
45:49:00,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.010,5496.65,14.55,14.89,16.04,840.05,842.45,202.699997,34.66,1.0175,194,0,14.744,2.03917,4.19,53288,7.466667,10.300000,12.066667,7.466667,10.300000,12.066667,1432865.250000,447880.968750,58631.433594,3487.233398,643.900024,91.966667
45:49:30,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.010,5497.66,14.60,14.89,16.09,840.17,842.52,206.633331,34.73,1.0174,194,0,14.745,2.04061,4.19,53296,7.333333,10.066667,10.466666,7.333333,10.066667,10.466666,1433955.500000,448220.343750,58683.601563,3488.933350,644.266663,92.333336
45:50:00,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.010,5498.67,14.63,14.99,16.14,840.09,842.49,207.899994,34.77,1.0172,194,0,14.744,2.04206,4.19,53304,7.400000,10.700000,11.300000,7.400000,10.700000,11.300000,1435092.000000,448576.562500,58717.898438,3492.433350,644.766663,92.833336
45:50:30,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.012,5499.67,14.67,15.04,16.17,840.03,842.48,206.616669,34.75,1.0171,194,0,14.746,2.03598,4.19,53312,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,1436284.750000,448949.437500,58750.464844,3495.366699,644.766663,92.833336
45:51:00,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.011,5500.68,14.68,15.04,16.20,840.05,842.40,205.416672,34.54,1.0169,194,0,14.744,2.04177,4.19,53320,7.300000,9.533334,10.033334,7.300000,9.533334,10.033334,1437370.125000,449285.625000,58788.765625,3497.800049,645.133362,92.833336
45:51:30,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.012,5501.69,14.72,15.10,16.24,839.99,842.41,204.683334,34.22,1.0168,195,0,14.748,2.04990,4.19,53328,6.466667,8.133333,8.466666,6.466667,8.133333,8.466666,1438380.125000,449598.875000,58825.699219,3498.466553,645.633362,92.833336
45:52:00,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.007,5502.69,14.74,15.14,16.28,839.96,842.44,205.466660,34.36,1.0168,195,0,14.713,2.04641,4.19,53336,7.100000,9.700000,9.900000,7.100000,9.700000,9.900000,1439503.500000,449945.062500,58871.300781,3499.366699,645.633362,92.833336
45:52:30,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.008,5503.70,14.76,15.12,16.28,839.96,842.36,206.383331,34.46,1.0166,195,0,14.714,2.04351,4.19,53343,7.066667,10.733334,11.600000,7.066667,10.733334,11.600000,1440576.875000,450282.656250,58923.734375,3504.833252,646.133362,92.833336
45:53:00,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.008,5504.70,14.78,15.13,16.28,839.98,842.33,203.933334,34.43,1.0165,195,0,14.714,2.04525,4.19,53351,7.433333,11.733334,12.500000,7.433333,11.733334,12.500000,1441810.250000,450640.218750,58986.398438,3511.633301,646.966675,92.833336
45:53:30,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.009,5505.71,14.81,15.19,16.27,839.94,842.38,206.100006,34.51,1.0164,195,0,14.714,2.03512,4.19,53358,10.000000,12.200000,13.166667,10.000000,12.200000,13.166667,1443518.875000,451099.031250,59040.867188,3514.233398,647.799988,93.266670
45:54:00,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.008,5506.71,14.83,15.20,16.35,840.02,842.22,205.850006,34.66,1.0162,195,0,14.714,2.04990,4.19,53365,8.466666,11.366667,11.600000,8.466666,11.366667,11.600000,1445149.250000,451526.437500,59082.535156,3516.399902,648.233337,93.699997
45:54:30,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.011,5507.72,14.85,15.24,16.35,839.91,842.34,203.533340,34.67,1.0162,196,0,14.715,2.04786,4.19,53372,10.966666,14.400000,14.966666,10.966666,14.400000,14.966666,1446677.375000,452001.000000,59148.964844,3520.333252,649.099976,93.699997
45:55:00,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.005,5508.72,14.87,15.25,16.41,839.91,842.36,206.533340,34.67,1.0162,196,0,14.682,2.03338,4.19,53379,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,1447990.875000,452411.156250,59205.867188,3522.166748,649.099976,93.699997
45:55:30,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.006,5509.72,14.88,15.26,16.39,839.80,842.28,204.933334,34.57,1.0160,196,0,14.681,2.03714,4.19,53386,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,1449112.875000,452765.062500,59250.265625,3525.233398,649.099976,93.699997
45:56:00,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.005,5510.72,14.90,15.30,16.41,839.95,842.38,202.600006,34.58,1.0161,196,0,14.680,2.04032,4.19,53393,7.900000,10.333333,10.566667,7.900000,10.333333,10.566667,1450304.500000,453134.218750,59296.332031,3526.733398,649.099976,93.699997
45:56:30,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.005,5511.73,14.91,15.28,16.42,839.87,842.33,202.066666,34.55,1.0160,196,0,14.681,2.03396,4.19,53399,7.633333,12.800000,12.800000,7.633333,12.800000,12.800000,1451528.000000,453523.375000,59353.433594,3530.866699,649.099976,93.699997
45:57:00,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.006,5512.73,14.92,15.25,16.43,839.95,842.22,204.966660,34.56,1.0158,196,0,14.681,2.03396,4.19,53405,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,1452741.125000,453900.562500,59405.398438,3532.466553,649.433350,93.699997
45:57:30,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.008,5513.73,14.96,15.29,16.49,839.83,842.29,207.833328,34.59,1.0158,196,0,14.682,2.03338,4.19,53412,7.533333,10.500000,10.833333,7.533333,10.500000,10.833333,1453877.125000,454256.156250,59453.398438,3533.333252,649.966675,93.699997
45:58:00,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.005,5514.73,14.97,15.31,16.48,839.89,842.24,205.000000,34.64,1.0157,196,0,14.682,2.04438,4.19,53418,7.833333,12.000000,12.000000,7.833333,12.000000,12.000000,1455072.500000,454632.718750,59517.132813,3536.066650,649.966675,93.699997
45:58:30,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.006,5515.74,14.99,15.32,16.48,839.80,842.16,204.983337,34.61,1.0155,196,0,14.683,2.03483,4.19,53424,7.733333,10.433333,10.433333,7.733333,10.433333,10.433333,1456225.375000,454984.718750,59564.832031,3538.166748,649.966675,93.699997
45:59:00,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.007,5516.74,15.00,15.34,16.52,839.85,842.16,203.199997,34.45,1.0155,196,0,14.682,2.03627,4.19,53430,6.633333,9.100000,9.100000,6.633333,9.100000,9.100000,1457268.250000,455302.781250,59613.265625,3539.133301,649.966675,93.699997
45:59:30,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.007,5517.74,15.03,15.32,16.51,839.79,842.18,202.433334,34.41,1.0154,196,0,14.682,2.03859,4.19,53436,8.833333,11.000000,11.000000,8.833333,11.000000,11.000000,1458484.125000,455688.562500,59657.933594,3539.899902,649.966675,93.699997
46:00:00,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.008,5518.75,15.05,15.35,16.56,839.76,842.25,202.666672,34.44,1.0154,196,0,14.681,2.03888,4.19,53442,8.233334,9.833333,9.833333,8.233334,9.833333,9.833333,1459688.750000,456067.718750,59694.433594,3540.166748,649.966675,93.699997
46:00:30,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.007,5519.75,15.06,15.36,16.54,839.76,842.24,204.216660,34.36,1.0154,196,0,14.682,2.04467,4.19,53447,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,1460876.250000,456436.843750,59740.601563,3541.633301,649.966675,93.699997
46:01:00,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.010,5520.76,15.08,15.35,16.57,839.79,842.27,203.350006,34.43,1.0153,196,0,14.681,2.03685,4.19,53453,7.866667,10.233334,10.233334,7.866667,10.233334,10.233334,1462071.125000,456804.281250,59782.765625,3542.766602,649.966675,93.699997
46:01:30,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.008,5521.76,15.11,15.39,16.57,839.75,842.24,206.550003,34.28,1.0152,196,0,14.683,2.03974,4.19,53458,8.933333,10.766666,11.866667,8.933333,10.766666,11.866667,1463379.375000,457200.281250,59824.632813,3548.033447,650.833313,93.699997
46:02:00,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.009,5522.77,15.11,15.40,16.61,839.70,842.08,203.899994,34.01,1.0150,196,0,14.683,2.03512,4.19,53464,7.133333,10.566667,11.000000,7.133333,10.566667,11.000000,1464529.500000,457548.812500,59869.832031,3551.766602,651.133362,93.699997
46:02:30,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.007,5523.77,15.14,15.36,16.67,839.56,842.13,206.316666,33.88,1.0150,196,0,14.682,2.03743,4.19,53469,7.366667,10.466666,10.866667,7.366667,10.466666,10.866667,1465739.750000,457910.531250,59912.566406,3553.966553,651.700012,93.699997
46:03:00,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.009,5524.78,15.15,15.38,16.66,839.72,842.15,203.583328,33.80,1.0150,196,0,14.682,2.04612,4.19,53474,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,1466685.750000,458197.562500,59949.035156,3555.433350,651.700012,93.699997
46:03:30,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.008,5525.78,15.16,15.41,16.69,839.66,842.10,203.866669,33.54,1.0149,196,0,14.682,2.04061,4.19,53479,6.733333,10.866667,11.866667,6.733333,10.866667,11.866667,1467824.625000,458541.375000,59997.898438,3561.966553,653.466675,93.699997
46:04:00,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.008,5526.79,15.16,15.41,16.70,839.74,842.30,204.766663,33.45,1.0151,196,0,14.682,2.03772,4.19,53484,6.333333,9.366667,10.366667,6.333333,9.366667,10.366667,1468896.000000,458859.718750,60028.765625,3568.266602,655.200012,93.699997
46:04:30,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.010,5527.80,15.18,15.45,16.69,839.74,842.14,204.733337,33.34,1.0149,196,0,14.683,2.04496,4.19,53489,6.766667,8.533334,8.833333,6.766667,8.533334,8.833333,1469930.125000,459174.093750,60063.933594,3570.466553,655.400024,93.900002
46:05:00,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.010,5528.80,15.18,15.39,16.68,839.58,842.12,202.800003,33.37,1.0148,196,0,14.682,2.03859,4.19,53494,6.733333,9.333333,10.166667,6.733333,9.333333,10.166667,1471024.375000,459514.718750,60104.167969,3571.800049,656.066650,94.566666
46:05:30,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.009,5529.81,15.19,15.45,16.69,839.58,842.11,204.066666,33.29,1.0148,196,0,14.683,2.04119,4.19,53499,8.533334,11.300000,11.666667,8.533334,11.300000,11.666667,1472311.500000,459912.468750,60155.601563,3572.666748,656.700012,95.199997
46:06:00,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.009,5530.81,15.18,15.44,16.73,839.58,841.99,202.283340,33.24,1.0147,196,0,14.681,2.03974,4.19,53504,7.233333,10.233334,10.266666,7.233333,10.233334,10.266666,1473396.375000,460253.937500,60191.832031,3575.199951,657.000000,95.433334
46:06:30,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.008,5531.82,15.19,15.43,16.75,839.58,841.96,205.266663,33.31,1.0146,196,0,14.682,2.03801,4.19,53508,7.133333,9.666667,10.700000,7.133333,9.666667,10.700000,1474453.500000,460583.031250,60234.933594,3579.433350,658.433350,95.433334
46:07:00,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.009,5532.82,15.18,15.46,16.73,839.63,842.01,202.733337,33.22,1.0147,196,0,14.682,2.03309,4.19,53513,8.400000,11.466666,11.700000,8.400000,11.466666,11.700000,1475727.375000,460986.156250,60293.265625,3582.033447,658.799988,95.433334
46:07:30,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.008,5533.83,15.18,15.46,16.70,839.52,842.04,203.616669,33.34,1.0147,196,0,14.682,2.03627,4.19,53517,6.700000,9.133333,9.433333,6.700000,9.133333,9.433333,1476733.375000,461297.406250,60341.667969,3583.466553,659.500000,95.433334
46:08:00,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.009,5534.83,15.17,15.44,16.73,839.45,841.88,201.466660,33.23,1.0146,196,0,14.681,2.04728,4.19,53522,6.333333,8.566667,8.566667,6.333333,8.566667,8.566667,1477720.750000,461596.187500,60378.234375,3585.833252,659.500000,95.433334
46:08:30,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.010,5535.84,15.17,15.43,16.70,839.32,841.92,203.733337,33.22,1.0146,196,0,14.682,2.04090,4.19,53526,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,1478886.625000,461965.031250,60418.035156,3588.399902,659.500000,95.433334
46:09:00,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.008,5536.84,15.14,15.41,16.70,839.56,841.82,204.649994,33.22,1.0146,196,0,14.682,2.04119,4.19,53530,7.066667,8.800000,9.766666,7.066667,8.800000,9.766666,1479913.250000,462295.125000,60456.199219,3591.433350,660.533325,95.433334
46:09:30,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.007,5537.85,15.13,15.43,16.67,839.49,841.74,205.100006,33.10,1.0146,196,0,14.681,2.03830,4.19,53534,7.200000,9.266666,9.933333,7.200000,9.266666,9.933333,1481005.125000,462637.156250,60493.734375,3593.533447,661.233337,95.433334
46:10:00,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.009,5538.85,15.12,15.40,16.67,839.41,841.79,205.433334,33.33,1.0147,196,0,14.682,2.03917,4.19,53538,7.433333,10.366667,10.533334,7.433333,10.366667,10.533334,1482102.125000,462985.437500,60538.964844,3596.033447,661.366638,95.566666
46:10:30,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.007,5539.86,15.10,15.37,16.65,839.49,841.82,204.733337,33.30,1.0148,196,0,14.683,2.02963,4.19,53542,7.366667,9.600000,11.200000,7.366667,9.600000,11.200000,1483234.875000,463328.593750,60581.464844,3598.766602,662.833313,97.033333
46:11:00,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.007,5540.86,15.08,15.38,16.65,839.47,841.75,204.116669,33.39,1.0148,196,0,14.681,2.03569,4.19,53546,7.233333,10.333333,10.433333,7.233333,10.333333,10.433333,1484331.625000,463671.937500,60625.667969,3600.600098,662.933350,97.133331
46:11:30,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.007,5541.86,15.07,15.36,16.64,839.44,841.83,206.100006,32.53,1.0150,196,0,14.680,2.03483,4.19,53550,7.433333,10.433333,10.433333,7.433333,10.433333,10.433333,1485456.500000,464028.843750,60677.832031,3600.600098,662.933350,97.133331
46:12:00,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.006,5542.86,15.06,15.35,16.61,839.39,841.83,205.399994,33.35,1.0149,196,0,14.682,2.03888,4.19,53554,8.466666,10.766666,10.766666,8.466666,10.766666,10.766666,1486681.500000,464414.406250,60730.667969,3602.100098,662.933350,97.133331
46:12:30,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.007,5543.87,15.04,15.34,16.60,839.42,841.69,207.233337,33.29,1.0148,196,0,14.680,2.03309,4.19,53558,7.766667,9.966666,10.300000,7.766667,9.966666,10.300000,1487895.875000,464795.718750,60773.601563,3603.233398,663.599976,97.133331
46:13:00,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.007,5544.87,15.03,15.31,16.61,839.32,841.70,203.800003,33.23,1.0149,196,0,14.680,2.04264,4.19,53561,7.000000,9.800000,10.533334,7.000000,9.800000,10.533334,1489035.750000,465146.562500,60813.199219,3604.899902,664.666687,97.133331
46:13:30,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.006,5545.87,15.00,15.29,16.61,839.46,841.77,206.166672,33.15,1.0151,196,0,14.679,2.04061,4.19,53565,7.066667,8.866667,8.866667,7.066667,8.866667,8.866667,1490163.500000,465493.281250,60845.300781,3605.866699,664.666687,97.133331
46:14:00,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.006,5546.88,14.99,15.28,16.54,839.43,841.74,205.533340,33.49,1.0151,196,0,14.681,2.04061,4.19,53568,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,1491333.250000,465863.281250,60881.367188,3607.100098,664.666687,97.133331
46:14:30,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.005,5547.88,14.97,15.28,16.54,839.47,841.85,201.466660,33.19,1.0153,196,0,14.679,2.03454,4.19,53572,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,1492492.000000,466211.375000,60921.167969,3608.333252,664.666687,97.133331
46:15:00,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.003,5548.88,14.94,15.25,16.49,839.50,841.75,204.966660,33.28,1.0153,196,0,14.680,2.02386,4.19,53575,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,1493778.250000,466595.375000,60968.535156,3610.666748,664.666687,97.133331
46:15:30,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.004,5549.88,14.92,15.24,16.51,839.45,841.72,203.233337,33.23,1.0153,196,0,14.680,2.02819,4.19,53579,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,1494970.375000,466971.562500,61011.332031,3613.566650,664.666687,97.133331
46:16:00,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.003,5550.88,14.90,15.26,16.48,839.42,841.81,202.016663,33.36,1.0155,196,0,14.679,2.04061,4.19,53582,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,1496169.375000,467341.281250,61054.167969,3616.500000,664.666687,97.133331
46:16:30,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.003,5551.88,14.88,15.21,16.48,839.40,841.70,204.816666,33.47,1.0154,196,0,14.680,2.02963,4.19,53585,7.766667,10.033334,10.266666,7.766667,10.033334,10.266666,1497296.250000,467696.656250,61085.300781,3618.333252,665.066650,97.133331
46:17:00,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.003,5552.88,14.85,15.18,16.43,839.38,841.64,204.016663,33.63,1.0155,196,0,14.678,2.03078,4.19,53588,7.400000,8.933333,9.200000,7.400000,8.933333,9.200000,1498417.375000,468049.437500,61118.765625,3619.933350,665.533325,97.133331
46:17:30,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.002,5553.88,14.83,15.19,16.41,839.41,841.62,205.449997,33.48,1.0155,196,0,14.680,2.02559,4.19,53591,6.300000,7.600000,7.766667,6.300000,7.600000,7.766667,1499442.125000,468361.812500,61155.066406,3621.199951,665.666687,97.133331
46:18:00,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.003,5554.88,14.82,15.08,16.42,839.34,841.96,204.416672,33.53,1.0160,196,0,14.672,2.03136,4.12,53580,6.733333,8.800000,10.066667,6.733333,8.800000,10.066667,1500525.250000,468686.562500,61197.699219,3623.633301,666.666687,97.366669
46:18:30,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.001,5555.87,14.80,14.93,16.40,839.34,841.99,204.500000,33.64,1.0161,196,0,14.671,2.03859,4.12,53565,7.600000,9.933333,10.533334,7.600000,9.933333,10.533334,1501721.125000,469046.906250,61236.933594,3625.699951,667.266663,97.966667
46:19:00,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.999,5556.87,14.77,14.74,16.36,839.45,842.20,202.983337,33.52,1.0164,196,0,14.669,2.02790,4.11,53550,7.033333,9.466666,10.666667,7.033333,9.466666,10.666667,1502854.000000,469395.343750,61277.332031,3628.866699,668.133362,97.966667
46:19:30,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.997,5557.87,14.74,14.62,16.32,839.36,842.36,203.350006,33.65,1.0167,196,0,14.666,2.04061,4.11,53534,8.666667,10.633333,10.633333,8.666667,10.633333,10.633333,1504048.000000,469768.218750,61315.367188,3630.500000,668.133362,97.966667
46:20:00,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.997,5558.87,14.69,14.48,16.28,839.23,842.37,202.583328,33.63,1.0169,196,0,14.665,2.02588,4.11,53519,8.966666,12.133333,13.266666,8.966666,12.133333,13.266666,1505388.500000,470190.406250,61367.800781,3633.833252,669.000000,98.833336
46:20:30,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.996,5559.86,14.67,14.39,16.25,839.26,842.56,203.866669,33.85,1.0172,196,0,14.663,2.03194,4.11,53503,8.466666,13.800000,13.866667,8.466666,13.800000,13.866667,1506696.250000,470588.062500,61434.332031,3639.633301,669.266663,98.833336
46:21:00,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,1.995,5560.86,14.63,14.30,16.19,839.14,842.46,203.633331,33.78,1.0173,196,0,14.663,2.03049,4.10,53488,9.333333,12.866667,13.566667,9.333333,12.866667,13.566667,1508115.500000,471022.281250,61492.367188,3642.233398,669.866638,98.833336
46:21:30,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,1.995,5561.85,14.60,14.23,16.19,839.17,842.60,204.600006,33.89,1.0175,196,0,14.660,2.03280,4.11,53472,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1509428.250000,471423.718750,61546.035156,3643.733398,669.866638,98.833336
46:22:00,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,1.994,5562.85,14.58,14.16,16.18,839.18,842.55,199.283340,33.93,1.0175,196,0,14.659,2.02386,4.10,53457,7.100000,9.666667,10.133333,7.100000,9.666667,10.133333,1510502.000000,471763.718750,61575.464844,3647.566650,670.700012,98.833336
46:22:30,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,1.994,5563.85,14.53,14.09,16.14,839.11,842.53,203.683334,33.99,1.0177,196,0,14.659,2.03512,4.11,53441,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,1511738.875000,472148.562500,61626.398438,3648.500000,670.733337,98.833336
46:23:00,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,1.992,5564.84,14.52,14.00,16.13,839.16,842.59,201.466660,34.20,1.0178,196,0,14.659,2.02905,4.10,53426,7.500000,10.666667,10.800000,7.500000,10.666667,10.800000,1512948.500000,472528.031250,61674.464844,3649.166748,670.933350,98.833336
46:23:30,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,1.991,5565.84,14.50,13.97,16.10,839.17,842.69,202.100006,34.25,1.0180,196,0,14.657,2.02386,4.10,53410,7.966667,11.766666,12.533334,7.966667,11.766666,12.533334,1514252.625000,472936.531250,61733.000000,3652.166748,671.566650,98.833336
46:24:00,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,1.991,5566.83,14.49,13.90,16.04,839.12,842.62,199.516663,34.31,1.0179,196,0,14.657,2.03569,4.10,53395,7.666667,12.033334,12.433333,7.666667,12.033334,12.433333,1515511.750000,473333.062500,61791.765625,3656.699951,672.433350,98.833336
46:24:30,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,1.991,5567.83,14.46,13.87,16.01,839.15,842.67,197.916672,34.38,1.0181,196,0,14.657,2.02790,4.10,53379,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,1516754.750000,473726.312500,61837.867188,3659.233398,672.433350,98.833336
46:25:00,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.991,5568.83,14.45,13.80,16.01,839.17,842.76,203.066666,34.40,1.0182,196,0,14.657,2.03020,4.10,53364,8.066667,11.100000,11.633333,8.066667,11.100000,11.633333,1517996.250000,474107.375000,61884.601563,3662.866699,673.266663,99.666664
46:25:30,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.990,5569.82,14.42,13.79,16.01,839.03,842.76,203.033340,34.51,1.0183,196,0,14.657,2.02876,4.10,53349,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,1519163.375000,474476.562500,61928.832031,3664.333252,673.266663,99.666664
46:26:00,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.988,5570.82,14.40,13.77,15.94,839.11,842.74,203.816666,34.73,1.0184,196,0,14.655,2.02934,4.10,53333,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,1520425.375000,474877.531250,61969.332031,3664.833252,673.266663,99.666664
46:26:30,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.989,5571.81,14.40,13.71,15.98,839.00,842.76,200.633331,34.84,1.0184,196,0,14.655,2.02790,4.10,53318,7.466667,9.766666,9.766666,7.466667,9.766666,9.766666,1521570.625000,475241.093750,62008.734375,3666.233398,673.266663,99.666664
46:27:00,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.988,5572.81,14.39,13.74,15.96,839.03,842.77,203.050003,35.03,1.0184,195,0,14.654,2.02444,4.09,53302,8.800000,12.933333,12.933333,8.800000,12.933333,12.933333,1522885.125000,475641.718750,62073.167969,3670.633301,673.266663,99.666664
46:27:30,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.993,5573.81,14.37,13.67,15.95,839.07,842.72,202.733337,35.07,1.0184,195,0,14.688,2.03367,4.09,53287,8.366667,10.066667,11.033334,8.366667,10.066667,11.033334,1524116.375000,476016.718750,62117.667969,3672.566650,674.033325,99.666664
46:28:00,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.994,5574.80,14.36,13.68,15.97,839.07,842.75,200.466660,35.37,1.0185,195,0,14.685,2.03830,4.09,53271,7.666667,11.033334,11.133333,7.666667,11.033334,11.133333,1525346.625000,476393.843750,62166.800781,3675.766602,674.133362,99.666664
46:28:30,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.991,5575.80,14.37,13.64,15.94,839.07,842.80,203.516663,35.12,1.0185,195,0,14.688,2.02703,4.09,53256,8.300000,10.866667,10.866667,8.300000,10.866667,10.866667,1526588.750000,476784.625000,62206.398438,3678.166748,674.133362,99.666664
46:29:00,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.991,5576.79,14.37,13.64,15.91,839.01,842.87,202.266663,35.32,1.0186,195,0,14.684,2.03280,4.09,53240,7.633333,9.566667,9.566667,7.633333,9.566667,9.566667,1527713.625000,477135.843750,62242.898438,3678.699951,674.133362,99.666664
46:29:30,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.992,5577.79,14.38,13.60,15.92,839.11,843.05,205.533340,35.08,1.0188,195,0,14.688,2.02819,4.09,53225,7.333333,11.100000,11.100000,7.333333,11.100000,11.100000,1528828.500000,477485.062500,62298.800781,3681.000000,674.133362,99.666664
46:30:00,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.993,5578.79,14.38,13.59,15.95,839.19,842.92,203.483337,35.02,1.0186,195,0,14.687,2.02905,4.09,53209,8.066667,11.133333,11.133333,8.066667,11.133333,11.133333,1530019.875000,477862.406250,62345.867188,3683.866699,674.133362,99.666664
46:30:30,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.993,5579.78,14.40,13.55,15.93,839.16,842.97,201.983337,35.07,1.0186,195,0,14.685,2.02127,4.08,53193,9.366667,14.366667,14.366667,9.366667,14.366667,14.366667,1531423.500000,478305.093750,62404.367188,3688.500000,674.133362,99.666664
46:31:00,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.992,5580.78,14.41,13.56,15.94,838.95,843.13,199.533340,34.94,1.0188,195,0,14.687,2.03194,4.09,53178,8.200000,10.933333,11.333333,8.200000,10.933333,11.333333,1532665.750000,478684.406250,62451.632813,3690.633301,674.900024,99.666664
46:31:30,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.993,5581.78,14.43,13.53,15.96,839.18,843.07,202.283340,34.59,1.0187,195,0,14.687,2.02473,4.08,53163,7.233333,9.900000,10.266666,7.233333,9.900000,10.266666,1533795.500000,479026.968750,62495.464844,3692.333252,675.566650,99.666664
46:32:00,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.994,5582.77,14.43,13.55,16.00,838.97,843.05,202.516663,34.61,1.0186,195,0,14.685,2.03338,4.09,53147,7.433333,9.600000,9.833333,7.433333,9.600000,9.833333,1534970.125000,479380.156250,62531.765625,3694.800049,675.866638,99.666664
46:32:30,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.992,5583.77,14.46,13.52,15.99,839.12,843.17,201.533340,34.70,1.0187,195,0,14.685,2.02992,4.08,53131,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,1536111.875000,479738.031250,62579.601563,3697.800049,675.866638,99.666664
46:33:00,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.995,5584.76,14.47,13.54,15.99,839.07,843.09,202.733337,34.77,1.0185,195,0,14.684,2.03223,4.08,53116,7.066667,10.000000,10.000000,7.066667,10.000000,10.000000,1537248.250000,480090.781250,62617.167969,3699.399902,675.866638,99.666664
46:33:30,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.997,5585.76,14.50,13.56,16.07,838.96,843.16,201.716660,34.75,1.0185,195,0,14.685,2.03946,4.08,53100,7.433333,10.000000,10.233334,7.433333,10.000000,10.233334,1538426.875000,480451.406250,62651.332031,3702.566650,676.366638,99.666664
46:34:00,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.996,5586.76,14.52,13.55,16.06,839.03,843.03,202.783340,34.61,1.0183,195,0,14.684,2.02588,4.08,53085,9.000000,11.333333,11.400000,9.000000,11.333333,11.400000,1539759.625000,480860.562500,62706.000000,3703.966553,676.733337,99.666664
46:34:30,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.997,5587.75,14.53,13.74,16.08,838.97,842.89,203.350006,34.52,1.0181,195,0,14.694,2.03917,4.19,53098,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,1541018.750000,481254.593750,62741.800781,3704.600098,676.733337,99.666664
46:35:00,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.999,5588.75,14.58,14.07,16.05,838.89,842.47,203.716660,34.45,1.0174,195,0,14.700,2.03396,4.19,53112,8.933333,11.566667,12.000000,8.933333,11.566667,12.000000,1542387.125000,481673.531250,62790.898438,3706.800049,677.466675,99.666664
46:35:30,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.002,5589.75,14.61,14.33,16.13,838.83,842.15,204.366669,34.83,1.0169,195,0,14.704,2.03656,4.19,53125,8.633333,12.466666,12.500000,8.633333,12.466666,12.500000,1543665.500000,482068.000000,62848.566406,3710.300049,677.733337,99.666664
46:36:00,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.003,5590.75,14.67,14.52,16.16,838.92,841.96,203.000000,34.37,1.0165,195,0,14.706,2.04148,4.19,53137,7.633333,11.600000,12.566667,7.633333,11.600000,12.566667,1544931.375000,482457.406250,62896.332031,3713.033447,678.733337,100.033333
46:36:30,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.005,5591.75,14.72,14.63,16.24,838.86,841.71,204.216660,34.15,1.0160,195,0,14.708,2.03165,4.19,53149,7.700000,11.466666,12.033334,7.700000,11.466666,12.033334,1546171.500000,482845.187500,62953.035156,3716.699951,679.566650,100.533333
46:37:00,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.007,5592.75,14.78,14.87,16.32,838.82,841.63,204.983337,34.17,1.0157,195,0,14.711,2.04293,4.19,53161,6.833333,10.866667,11.400000,6.833333,10.866667,11.400000,1547273.250000,483187.562500,63008.101563,3722.633301,680.833313,100.533333
46:37:30,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.006,5593.75,14.82,14.98,16.34,838.79,841.27,206.449997,33.73,1.0151,195,0,14.711,2.03801,4.19,53172,8.333333,10.933333,10.966666,8.333333,10.933333,10.966666,1548479.125000,483558.031250,63054.601563,3723.933350,681.000000,100.566666
46:38:00,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.010,5594.76,14.88,15.11,16.38,838.83,841.21,204.850006,34.08,1.0148,195,0,14.713,2.03338,4.19,53182,7.866667,9.866667,11.166667,7.866667,9.866667,11.166667,1549675.250000,483919.718750,63094.632813,3726.300049,682.666687,101.366669
46:38:30,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.011,5595.77,14.92,15.22,16.41,838.76,841.10,203.149994,33.64,1.0145,196,0,14.713,2.04061,4.19,53193,7.133333,11.266666,11.266666,7.133333,11.266666,11.266666,1550932.125000,484291.281250,63144.933594,3727.699951,682.666687,101.366669
46:39:00,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.006,5596.77,14.98,15.32,16.49,838.81,840.96,202.466660,33.34,1.0142,196,0,14.681,2.02617,4.19,53203,6.900000,9.366667,9.366667,6.900000,9.366667,9.366667,1552095.500000,484637.031250,63177.632813,3729.899902,682.666687,101.366669
46:39:30,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.008,5597.78,15.01,15.40,16.51,838.75,841.04,205.983337,33.06,1.0142,196,0,14.684,2.03280,4.19,53214,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,1553278.250000,484991.906250,63219.933594,3729.899902,682.666687,101.366669
46:40:00,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.008,5598.78,15.07,15.48,16.53,838.73,840.89,206.550003,33.04,1.0138,196,0,14.683,2.03454,4.19,53223,8.233334,11.400000,11.400000,8.233334,11.400000,11.400000,1554530.000000,485380.406250,63263.000000,3731.766602,682.666687,101.366669
46:40:30,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.010,5599.79,15.12,15.60,16.61,838.57,840.86,205.033340,33.01,1.0136,196,0,14.684,2.03483,4.19,53233,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,1555605.500000,485716.468750,63299.765625,3735.300049,682.666687,101.366669
46:41:00,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.011,5600.79,15.16,15.66,16.61,838.61,840.86,203.166672,32.90,1.0134,197,0,14.685,2.04293,4.19,53243,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,1556763.375000,486077.375000,63346.265625,3736.866699,682.666687,101.366669
46:41:30,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.005,5601.80,15.20,15.72,16.68,838.58,840.68,203.916672,32.85,1.0131,197,0,14.657,2.03251,4.19,53252,7.600000,10.133333,10.533334,7.600000,10.133333,10.533334,1557892.000000,486434.031250,63397.066406,3738.566650,683.133362,101.833336
46:42:00,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.009,5602.80,15.25,15.81,16.74,838.49,840.59,202.649994,32.72,1.0128,197,0,14.657,2.02992,4.19,53261,7.400000,10.566667,10.866667,7.400000,10.566667,10.866667,1559051.750000,486789.781250,63439.566406,3740.733398,683.533325,102.233330
46:42:30,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.008,5603.81,15.29,15.86,16.82,838.56,840.53,203.633331,32.75,1.0126,197,0,14.658,2.02876,4.19,53270,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,1560101.875000,487115.812500,63482.964844,3741.666748,683.533325,102.233330
46:43:00,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.008,5604.81,15.34,15.91,16.85,838.50,840.42,203.933334,32.74,1.0122,197,0,14.659,2.03454,4.19,53279,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,1561223.250000,487468.437500,63525.933594,3742.899902,683.533325,102.233330
46:43:30,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.010,5605.82,15.39,15.99,16.82,838.43,840.44,202.516663,32.85,1.0121,197,0,14.660,2.04409,4.19,53287,8.200000,11.566667,11.566667,8.200000,11.566667,11.566667,1562473.125000,487856.656250,63570.535156,3746.399902,683.533325,102.233330
46:44:00,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.012,5606.82,15.45,16.07,16.95,838.55,840.37,202.516663,32.83,1.0118,198,0,14.658,2.03627,4.19,53296,7.833333,11.466666,12.066667,7.833333,11.466666,12.066667,1563731.875000,488249.062500,63623.367188,3750.866699,684.633362,102.233330
46:44:30,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.008,5607.83,15.49,16.11,16.96,838.49,840.37,203.366669,32.83,1.0116,198,0,14.627,2.04264,4.19,53304,7.366667,10.766666,11.700000,7.366667,10.766666,11.700000,1564893.125000,488615.500000,63672.667969,3756.166748,686.099976,102.233330
46:45:00,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.009,5608.83,15.55,16.18,17.02,838.46,840.37,200.850006,32.69,1.0114,198,0,14.630,2.03801,4.19,53312,7.533333,10.066667,10.800000,7.533333,10.066667,10.800000,1566115.125000,488988.406250,63709.234375,3757.966553,686.466675,102.599998
46:45:30,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.010,5609.84,15.61,16.24,17.09,838.44,840.23,202.033340,32.57,1.0110,199,0,14.630,2.03772,4.19,53320,7.266667,10.433333,10.833333,7.266667,10.433333,10.833333,1567280.250000,489339.125000,63766.101563,3759.633301,687.133362,103.099998
46:46:00,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.005,5610.84,15.67,16.30,17.15,838.43,840.27,203.250000,32.42,1.0109,199,0,14.599,2.02674,4.19,53328,7.666667,10.633333,11.400000,7.666667,10.633333,11.400000,1568494.250000,489713.406250,63818.066406,3762.633301,687.833313,103.099998
46:46:30,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.006,5611.84,15.73,16.39,17.17,838.28,840.21,202.699997,32.22,1.0106,199,0,14.600,2.02847,4.19,53336,8.600000,12.300000,12.533334,8.600000,12.300000,12.533334,1569792.375000,490126.843750,63881.800781,3766.133301,688.133362,103.099998
46:47:00,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.008,5612.85,15.79,16.48,17.23,838.35,840.25,202.750000,32.01,1.0105,199,0,14.601,2.04090,4.19,53344,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,1570962.875000,490496.125000,63939.398438,3767.399902,688.133362,103.099998
46:47:30,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.008,5613.85,15.83,16.53,17.26,838.32,840.19,202.416672,32.07,1.0102,199,0,14.601,2.02790,4.19,53351,7.266667,10.666667,10.666667,7.266667,10.666667,10.666667,1572110.750000,490861.656250,63987.699219,3768.166748,688.133362,103.099998
46:48:00,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.010,5614.86,15.88,16.58,17.36,838.41,840.20,201.983337,31.62,1.0101,200,0,14.602,2.03627,4.19,53358,7.900000,11.166667,11.633333,7.900000,11.166667,11.633333,1573405.125000,491266.625000,64033.933594,3770.600098,688.966675,103.099998
46:48:30,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.004,5615.86,15.92,16.62,17.41,838.46,840.27,203.449997,31.35,1.0101,200,0,14.569,2.02041,4.19,53366,7.000000,8.400000,8.433333,7.000000,8.400000,8.433333,1574473.750000,491592.781250,64065.167969,3772.300049,689.000000,103.099998
46:49:00,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.004,5616.86,15.95,16.68,17.42,838.42,840.27,205.600006,31.33,1.0099,200,0,14.571,2.02530,4.19,53373,6.300000,8.400000,8.600000,6.300000,8.400000,8.600000,1575520.250000,491910.125000,64100.566406,3774.566650,689.233337,103.099998
46:49:30,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.007,5617.87,15.98,16.70,17.45,838.42,840.27,200.750000,31.19,1.0098,200,0,14.572,2.02213,4.19,53380,6.533333,7.933333,8.200000,6.533333,7.933333,8.200000,1576516.125000,492220.156250,64139.167969,3775.666748,689.866638,103.099998
46:50:00,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.007,5618.87,16.01,16.72,17.49,838.41,840.23,203.500000,31.09,1.0097,200,0,14.570,2.02530,4.19,53387,8.266666,10.466666,11.166667,8.266666,10.466666,11.166667,1577725.250000,492605.968750,64184.832031,3778.266602,690.733337,103.099998
46:50:30,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.008,5619.88,16.03,16.76,17.50,838.33,840.10,203.699997,31.04,1.0095,200,0,14.570,2.02819,4.19,53393,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,1578760.500000,492934.406250,64219.265625,3779.699951,690.733337,103.099998
46:51:00,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.007,5620.88,16.06,16.77,17.54,838.38,840.12,202.199997,31.09,1.0094,200,0,14.572,2.02559,4.19,53400,6.300000,8.733334,9.066667,6.300000,8.733334,9.066667,1579792.250000,493255.125000,64263.699219,3782.100098,690.733337,103.099998
46:51:30,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.008,5621.88,16.06,16.74,17.58,838.32,840.14,203.100006,31.08,1.0094,200,0,14.572,2.02934,4.19,53406,7.000000,9.800000,11.300000,7.000000,9.800000,11.300000,1580953.125000,493610.781250,64309.566406,3784.766602,691.599976,103.099998
46:52:00,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.007,5622.88,16.09,16.76,17.60,838.29,840.11,203.050003,31.04,1.0093,200,0,14.572,2.02501,4.19,53413,7.933333,11.133333,11.933333,7.933333,11.133333,11.933333,1582112.500000,493974.218750,64366.867188,3786.533447,692.466675,103.966667
46:52:30,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.007,5623.89,16.10,16.81,17.63,838.23,840.11,200.633331,31.10,1.0092,200,0,14.572,2.02761,4.19,53419,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,1583382.000000,494369.593750,64413.535156,3786.866699,692.466675,103.966667
46:53:00,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.009,5624.89,16.14,16.78,17.65,838.23,840.13,200.250000,31.26,1.0091,200,0,14.571,2.03020,4.19,53425,7.800000,9.500000,9.500000,7.800000,9.500000,9.500000,1584607.125000,494746.312500,64453.167969,3787.233398,692.466675,103.966667
46:53:30,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.009,5625.90,16.18,16.82,17.67,838.22,840.09,203.649994,31.01,1.0089,200,0,14.574,2.02271,4.19,53431,6.800000,8.533334,9.066667,6.800000,8.533334,9.066667,1585654.375000,495063.937500,64492.101563,3789.233398,693.133362,103.966667
46:54:00,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.012,5626.91,16.19,16.84,17.67,838.19,840.04,200.566666,30.91,1.0088,201,0,14.574,2.03454,4.19,53437,7.766667,10.300000,10.600000,7.766667,10.300000,10.600000,1586836.250000,495436.625000,64535.765625,3792.366699,693.700012,103.966667
46:54:30,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.005,5627.91,16.22,16.84,17.73,838.18,840.06,202.433334,31.08,1.0087,201,0,14.543,2.02156,4.19,53443,8.933333,12.100000,12.433333,8.933333,12.100000,12.433333,1588214.875000,495855.218750,64588.867188,3795.899902,694.200012,103.966667
46:55:00,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.005,5628.91,16.23,16.87,17.75,838.10,839.98,206.466660,30.68,1.0086,201,0,14.542,2.02588,4.19,53449,8.866667,12.566667,12.566667,8.866667,12.566667,12.566667,1589585.375000,496286.875000,64639.000000,3798.100098,694.200012,103.966667
46:55:30,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.006,5629.91,16.26,16.87,17.69,838.15,839.95,205.383331,30.25,1.0085,201,0,14.543,2.03107,4.19,53455,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,1590703.750000,496635.375000,64681.101563,3798.266602,694.200012,103.966667
46:56:00,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.005,5630.91,16.28,16.84,17.76,838.23,840.12,205.766663,30.02,1.0087,201,0,14.543,2.02012,4.19,53460,7.300000,8.566667,8.933333,7.300000,8.566667,8.933333,1591796.250000,496973.312500,64705.464844,3800.733398,695.066650,103.966667
46:56:30,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.008,5631.92,16.29,16.89,17.78,838.28,840.20,201.649994,29.81,1.0087,201,0,14.542,2.02703,4.19,53465,7.666667,10.866667,10.933333,7.666667,10.866667,10.933333,1592969.375000,497338.343750,64750.101563,3804.500000,695.233337,103.966667
46:57:00,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.005,5632.92,16.30,16.89,17.78,838.20,840.04,202.583328,29.87,1.0085,201,0,14.542,2.02386,4.19,53471,7.266667,8.900000,9.866667,7.266667,8.900000,9.866667,1594089.875000,497691.375000,64787.167969,3806.600098,695.966675,103.966667
46:57:30,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.004,5633.92,16.32,16.93,17.81,838.09,839.99,203.816666,30.15,1.0084,201,0,14.542,2.01523,4.19,53476,6.900000,9.000000,9.333333,6.900000,9.000000,9.333333,1595165.875000,498024.781250,64834.632813,3809.233398,695.966675,103.966667
46:58:00,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.006,5634.92,16.34,16.91,17.85,838.16,840.03,201.116669,29.81,1.0084,201,0,14.543,2.01782,4.19,53481,6.566667,9.466666,10.533334,6.566667,9.466666,10.533334,1596248.125000,498354.843750,64891.167969,3812.333252,697.200012,103.966667
46:58:30,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.004,5635.93,16.35,16.93,17.85,838.13,840.08,204.149994,29.67,1.0084,201,0,14.543,2.02876,4.19,53486,6.900000,9.633333,10.733334,6.900000,9.633333,10.733334,1597312.250000,498692.437500,64935.332031,3816.500000,698.066650,103.966667
46:59:00,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.007,5636.93,16.37,16.94,17.88,838.00,840.00,201.083328,29.51,1.0082,201,0,14.542,2.01466,4.19,53491,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,1598361.125000,499028.312500,64972.667969,3816.766602,698.066650,103.966667
46:59:30,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.004,5637.93,16.39,16.93,17.90,838.10,840.05,203.333328,29.54,1.0082,201,0,14.544,2.02213,4.19,53496,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,1599325.875000,499328.781250,65000.867188,3816.766602,698.066650,103.966667
47:00:00,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.002,5638.93,16.40,16.97,17.92,838.04,840.05,201.883331,29.68,1.0082,201,0,14.544,2.01523,4.19,53501,7.766667,9.066667,9.066667,7.766667,9.066667,9.066667,1600525.500000,499702.187500,65037.265625,3816.766602,698.066650,103.966667
47:00:30,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.004,5639.93,16.44,16.94,17.90,838.06,840.22,201.100006,29.68,1.0082,201,0,14.544,2.01868,4.19,53506,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,1601569.750000,500021.093750,65077.332031,3817.533447,698.066650,103.966667
47:01:00,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.011,5640.94,16.46,16.98,17.92,838.17,840.12,202.699997,29.70,1.0080,201,0,14.543,2.02415,4.19,53510,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,1602757.875000,500396.406250,65114.265625,3820.899902,698.066650,103.966667
47:01:30,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.006,5641.94,16.48,16.98,17.94,837.95,840.13,203.983337,29.77,1.0080,201,0,14.544,2.01667,4.19,53515,6.500000,9.666667,10.200000,6.500000,9.666667,10.200000,1603817.750000,500725.625000,65160.101563,3824.066650,698.466675,104.366669
47:02:00,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.009,5642.94,16.51,17.01,17.96,837.99,840.08,205.766663,29.77,1.0078,201,0,14.544,2.02530,4.19,53519,6.900000,8.533334,9.300000,6.900000,8.533334,9.300000,1604905.125000,501061.375000,65193.632813,3827.166748,699.566650,104.833336
47:02:30,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.010,5643.95,16.54,16.97,17.99,837.94,840.12,203.283340,29.68,1.0078,201,0,14.545,2.02559,4.19,53524,7.266667,11.466666,12.566667,7.266667,11.466666,12.566667,1606056.000000,501421.312500,65253.699219,3833.399902,701.700012,104.833336
47:03:00,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.008,5644.95,16.56,17.04,18.08,837.96,840.12,205.733337,29.67,1.0077,201,0,14.545,2.02070,4.19,53528,7.700000,11.266666,11.666667,7.700000,11.266666,11.666667,1607292.000000,501801.093750,65302.667969,3837.433350,702.500000,104.833336
47:03:30,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.011,5645.96,16.60,17.03,18.07,837.95,840.14,204.283340,29.58,1.0076,201,0,14.545,2.02041,4.19,53532,7.066667,8.800000,9.666667,7.066667,8.800000,9.666667,1608435.375000,502152.781250,65342.699219,3839.300049,703.266663,104.833336
47:04:00,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.012,5646.97,16.63,17.04,18.11,837.89,840.13,202.283340,29.52,1.0074,202,0,14.545,2.02905,4.19,53537,8.233334,9.033334,9.033334,8.233334,9.033334,9.033334,1609653.375000,502531.781250,65371.933594,3839.933350,703.266663,104.833336
47:04:30,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.005,5647.97,16.67,17.06,18.17,837.86,840.07,200.583328,29.56,1.0072,202,0,14.513,2.01437,4.19,53541,7.433333,8.800000,8.800000,7.433333,8.800000,8.800000,1610746.625000,502880.687500,65403.300781,3840.166748,703.266663,104.833336
47:05:00,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.006,5648.97,16.69,17.06,18.16,837.88,840.14,202.083328,29.59,1.0072,202,0,14.513,2.02501,4.19,53545,7.966667,12.666667,12.666667,7.966667,12.666667,12.666667,1612037.750000,503285.125000,65457.300781,3844.133301,703.266663,104.833336
47:05:30,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.005,5649.97,16.73,17.09,18.19,837.85,840.06,203.166672,29.48,1.0070,202,0,14.512,2.02329,4.19,53549,9.133333,11.900000,11.900000,9.133333,11.900000,11.900000,1613384.750000,503704.468750,65504.234375,3845.166748,703.266663,104.833336
47:06:00,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.006,5650.98,16.75,17.11,18.23,837.79,840.16,204.350006,29.40,1.0071,202,0,14.515,2.01351,4.19,53553,6.533333,7.633333,7.966667,6.533333,7.633333,7.966667,1614387.625000,504017.125000,65526.300781,3847.699951,703.666687,104.833336
47:06:30,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.006,5651.98,16.77,17.11,18.21,837.89,840.13,202.250000,29.33,1.0070,202,0,14.514,2.02790,4.19,53556,6.766667,8.800000,9.066667,6.766667,8.800000,9.066667,1615432.750000,504342.937500,65562.968750,3851.033447,704.133362,104.833336
47:07:00,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.007,5652.98,16.80,17.13,18.25,837.86,840.10,203.766663,29.42,1.0068,202,0,14.514,2.01437,4.19,53560,7.666667,10.766666,11.300000,7.666667,10.766666,11.300000,1616609.125000,504716.156250,65614.867188,3855.399902,704.133362,104.833336
47:07:30,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.007,5653.99,16.82,17.14,18.28,837.80,840.17,205.750000,29.27,1.0068,202,0,14.513,2.01638,4.19,53564,6.766667,8.933333,8.933333,6.766667,8.933333,8.933333,1617693.875000,505050.625000,65661.296875,3856.766602,704.133362,104.833336
47:08:00,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.007,5654.99,16.85,17.16,18.27,837.82,840.14,201.000000,29.58,1.0067,202,0,14.517,2.02357,4.19,53568,7.933333,9.500000,9.500000,7.933333,9.500000,9.500000,1618871.875000,505419.625000,65710.835938,3858.199951,704.133362,104.833336
47:08:30,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,5655.99,16.87,17.18,18.35,837.81,840.16,202.216660,29.37,1.0066,202,0,14.515,2.02127,4.19,53571,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,1620086.500000,505800.718750,65754.601563,3860.466553,704.133362,104.833336
47:09:00,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.009,5657.00,16.90,17.21,18.38,837.76,840.15,202.000000,29.70,1.0065,202,0,14.514,2.02300,4.19,53575,8.533334,9.933333,9.933333,8.533334,9.933333,9.933333,1621386.250000,506199.375000,65795.734375,3861.666748,704.133362,104.833336
47:09:30,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.012,5658.01,16.93,17.26,18.40,837.75,840.09,202.966660,29.31,1.0063,202,0,14.517,2.02070,4.19,53578,7.633333,9.066667,9.066667,7.633333,9.066667,9.066667,1622570.000000,506565.500000,65831.570313,3862.566650,704.133362,104.833336
47:10:00,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.010,5659.02,16.97,17.28,18.43,837.61,840.01,208.833328,29.10,1.0061,203,0,14.518,2.02329,4.19,53581,6.800000,8.233334,8.466666,6.800000,8.233334,8.466666,1623663.125000,506910.687500,65863.132813,3863.133301,704.566650,104.833336
47:10:30,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.007,5660.02,17.01,17.35,18.45,837.63,840.05,203.449997,29.12,1.0060,203,0,14.485,2.02213,4.19,53585,7.400000,9.233334,9.600000,7.400000,9.233334,9.600000,1624807.500000,507266.562500,65905.734375,3865.933350,705.000000,104.833336
47:11:00,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.008,5661.03,17.03,17.39,18.48,837.68,839.92,205.566666,28.80,1.0058,203,0,14.485,2.01466,4.19,53588,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,1625868.500000,507602.656250,65949.203125,3866.133301,705.000000,104.833336
47:11:30,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.007,5662.03,17.08,17.39,18.51,837.64,839.94,205.033340,28.71,1.0057,203,0,14.484,2.01638,4.19,53591,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,1626960.500000,507947.968750,65990.734375,3867.366699,705.000000,104.833336
47:12:00,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.006,5663.03,17.12,17.44,18.52,837.50,839.88,203.983337,28.67,1.0054,203,0,14.487,2.02070,4.19,53594,8.100000,10.666667,10.666667,8.100000,10.666667,10.666667,1628250.375000,508345.187500,66035.703125,3870.633301,705.000000,104.833336
47:12:30,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.006,5664.03,17.15,17.50,18.62,837.52,839.72,202.449997,28.86,1.0051,203,0,14.484,2.01811,4.13,53594,7.500000,10.533334,10.533334,7.500000,10.533334,10.533334,1629472.125000,508722.812500,66080.898438,3874.300049,705.000000,104.833336
47:13:00,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.012,5665.04,17.21,17.45,18.63,837.38,840.01,202.366669,28.51,1.0053,204,0,14.483,2.02790,4.12,53579,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,1630777.125000,509129.125000,66140.835938,3877.133301,705.000000,104.833336
47:13:30,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.009,5666.05,17.25,17.34,18.67,837.48,840.11,200.850006,28.27,1.0053,204,0,14.462,2.02732,4.12,53563,7.866667,9.966666,10.533334,7.866667,9.966666,10.533334,1631984.500000,509509.500000,66187.265625,3880.133301,705.833313,104.833336
47:14:00,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.009,5667.05,17.28,17.25,18.71,837.49,840.26,199.100006,28.17,1.0054,204,0,14.463,2.02963,4.12,53548,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,1633126.500000,509872.843750,66232.570313,3882.399902,705.866638,104.833336
47:14:30,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.009,5668.06,17.31,17.22,18.73,837.46,840.38,200.433334,28.18,1.0054,204,0,14.460,2.02703,4.12,53533,7.633333,9.666667,10.466666,7.633333,9.666667,10.466666,1634367.875000,510253.468750,66273.898438,3885.566650,706.700012,104.833336
47:15:00,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.010,5669.06,17.34,17.19,18.77,837.38,840.43,203.383331,28.15,1.0054,204,0,14.461,2.02213,4.11,53517,7.333333,9.433333,9.900000,7.333333,9.433333,9.900000,1635552.625000,510625.625000,66311.429688,3887.100098,707.233337,104.833336
47:15:30,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.009,5670.07,17.38,17.18,18.81,837.37,840.50,203.399994,28.21,1.0053,204,0,14.461,2.02300,4.11,53502,6.900000,8.833333,9.100000,6.900000,8.833333,9.100000,1636700.875000,510977.906250,66348.132813,3888.633301,707.566650,104.833336
47:16:00,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.009,5671.07,17.43,17.19,18.86,837.46,840.51,202.199997,28.12,1.0051,204,0,14.462,2.02674,4.11,53487,7.666667,8.966666,9.633333,7.666667,8.966666,9.633333,1637872.500000,511337.468750,66386.929688,3889.866699,708.233337,105.500000
47:16:30,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,5672.08,17.46,17.18,18.86,837.43,840.46,203.666672,27.77,1.0050,204,0,14.461,2.02617,4.11,53471,7.000000,8.800000,8.900000,7.000000,8.800000,8.900000,1638987.750000,511680.906250,66418.468750,3893.399902,708.466675,105.733330
47:17:00,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.011,5673.09,17.52,17.22,18.92,837.29,840.62,201.449997,27.62,1.0050,204,0,14.462,2.01466,4.11,53456,8.600000,10.033334,10.033334,8.600000,10.033334,10.033334,1640263.500000,512081.375000,66455.070313,3894.166748,708.466675,105.733330
47:17:30,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.012,5674.09,17.58,17.23,18.98,837.30,840.53,202.316666,27.58,1.0047,205,0,14.458,2.02905,4.11,53440,7.666667,9.633333,9.800000,7.666667,9.633333,9.800000,1641403.750000,512435.468750,66505.335938,3898.533447,708.833313,105.733330
47:18:00,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.005,5675.10,17.64,17.27,19.03,837.34,840.62,201.233337,27.48,1.0046,205,0,14.429,2.00692,4.11,53425,7.266667,8.133333,8.366667,7.266667,8.133333,8.366667,1642500.250000,512774.375000,66541.929688,3899.100098,709.299988,105.733330
47:18:30,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.007,5676.10,17.70,17.31,19.05,837.22,840.64,202.466660,27.39,1.0044,205,0,14.430,2.02242,4.10,53410,7.166667,8.833333,8.833333,7.166667,8.833333,8.833333,1643602.625000,513122.718750,66578.164063,3901.866699,709.299988,105.733330
47:19:00,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.009,5677.11,17.76,17.36,19.14,837.27,840.70,201.883331,27.16,1.0042,205,0,14.431,2.01782,4.10,53394,7.833333,9.266666,9.266666,7.833333,9.266666,9.266666,1644780.500000,513482.468750,66625.531250,3903.100098,709.299988,105.733330
47:19:30,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.010,5678.11,17.82,17.43,19.17,837.38,840.54,204.416672,27.06,1.0038,205,0,14.432,2.01380,4.10,53379,8.366667,10.833333,11.666667,8.366667,10.833333,11.666667,1646098.875000,513897.500000,66674.367188,3904.866699,709.966675,106.400002
47:20:00,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.011,5679.12,17.88,17.47,19.23,837.27,840.68,204.016663,26.99,1.0038,206,0,14.432,2.02213,4.10,53363,7.466667,8.833333,9.300000,7.466667,8.833333,9.300000,1647251.875000,514257.937500,66710.296875,3906.300049,710.633362,106.599998
47:20:30,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.008,5680.13,17.96,17.50,19.33,837.36,840.72,199.316666,27.10,1.0036,206,0,14.403,2.02127,4.10,53348,6.433333,8.566667,8.800000,6.433333,8.566667,8.800000,1648301.375000,514585.000000,66745.796875,3908.566650,711.033325,106.599998
47:21:00,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.009,5681.13,18.00,17.53,19.38,837.35,840.65,200.800003,26.88,1.0033,206,0,14.403,2.00864,4.10,53333,7.200000,9.000000,9.000000,7.200000,9.000000,9.000000,1649387.125000,514927.687500,66789.335938,3908.766602,711.033325,106.599998
47:21:30,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.007,5682.14,18.07,17.60,19.42,837.44,840.72,200.699997,26.58,1.0032,206,0,14.404,2.00806,4.10,53317,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,1650442.500000,515256.218750,66820.898438,3910.033447,711.033325,106.599998
47:22:00,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.009,5683.14,18.12,17.64,19.52,837.30,840.68,202.033340,26.21,1.0030,206,0,14.405,2.01983,4.09,53302,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,1651299.500000,515520.968750,66844.968750,3911.533447,711.033325,106.599998
47:22:30,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.011,5684.15,18.16,17.70,19.51,837.26,840.70,200.850006,26.06,1.0029,206,0,14.405,2.00692,4.09,53286,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,1652326.875000,515836.843750,66879.234375,3912.933350,711.033325,106.599998
47:23:00,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.012,5685.16,18.18,17.71,19.56,837.18,840.73,203.500000,26.10,1.0029,207,0,14.405,2.02300,4.09,53271,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,1653254.500000,516123.406250,66903.632813,3912.933350,711.033325,106.599998
47:23:30,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.005,5686.16,18.21,17.71,19.59,837.20,840.67,203.483337,25.96,1.0027,207,0,14.375,2.00978,4.09,53255,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,1654080.625000,516377.781250,66936.531250,3914.699951,711.033325,106.599998
47:24:00,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.005,5687.16,18.22,17.75,19.63,837.25,840.69,202.333328,26.03,1.0027,207,0,14.374,2.00377,4.09,53240,7.733333,8.566667,8.566667,7.733333,8.566667,8.566667,1655212.000000,516729.812500,66968.000000,3916.633301,711.033325,106.599998
47:24:30,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.006,5688.16,18.25,17.76,19.66,837.22,840.71,199.100006,26.01,1.0026,207,0,14.374,2.00978,4.09,53225,7.300000,8.833333,8.833333,7.300000,8.833333,8.833333,1656373.125000,517081.062500,67007.765625,3917.266602,711.033325,106.599998
47:25:00,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.005,5689.17,18.27,17.76,19.68,837.19,840.71,201.500000,25.93,1.0025,207,0,14.375,2.00577,4.09,53209,5.266667,6.966667,7.233333,5.266667,6.966667,7.233333,1657348.250000,517374.843750,67038.765625,3917.533447,711.299988,106.599998
47:25:30,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.007,5690.17,18.27,17.77,19.69,837.21,840.78,203.600006,26.04,1.0026,207,0,14.375,2.01036,4.09,53194,4.900000,7.866667,8.366667,4.900000,7.866667,8.366667,1658303.750000,517673.531250,67080.703125,3918.133301,711.900024,106.599998
47:26:00,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.006,5691.17,18.29,17.79,19.71,837.13,840.70,200.800003,26.11,1.0024,207,0,14.375,2.00205,4.09,53179,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,1659374.625000,518009.437500,67127.265625,3918.500000,711.900024,106.599998
47:26:30,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.004,5692.17,18.30,17.80,19.73,837.11,840.73,206.466660,26.27,1.0024,207,0,14.376,2.01208,4.08,53163,7.700000,9.766666,9.933333,7.700000,9.766666,9.933333,1660576.250000,518380.031250,67178.031250,3920.399902,712.466675,106.599998
47:27:00,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.006,5693.18,18.32,17.82,19.73,837.25,840.80,207.850006,26.09,1.0024,207,0,14.377,1.99977,4.09,53147,6.466667,8.566667,9.033334,6.466667,8.566667,9.033334,1661618.000000,518697.343750,67216.796875,3923.333252,713.133362,106.599998
47:27:30,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.004,5694.18,18.32,17.84,19.75,837.17,840.59,207.783340,26.00,1.0022,207,0,14.376,2.01179,4.09,53132,7.866667,9.366667,10.000000,7.866667,9.366667,10.000000,1662845.875000,519082.906250,67247.265625,3925.566650,714.133362,107.099998
47:28:00,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.004,5695.18,18.33,17.83,19.76,837.07,840.57,198.766663,26.02,1.0021,207,0,14.377,2.02300,4.09,53117,7.433333,9.000000,9.300000,7.433333,9.000000,9.300000,1663977.375000,519438.968750,67289.335938,3927.100098,714.500000,107.466667
47:28:30,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.005,5696.19,18.34,17.84,19.77,837.20,840.56,205.366669,26.19,1.0021,207,0,14.377,2.00778,4.09,53101,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,1665096.625000,519781.968750,67333.335938,3930.100098,714.500000,107.466667
47:29:00,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.008,5697.19,18.35,17.83,19.81,837.09,840.66,202.433334,26.11,1.0022,207,0,14.376,2.01581,4.09,53085,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,1666161.125000,520108.781250,67375.031250,3931.100098,714.500000,107.466667
47:29:30,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.007,5698.19,18.37,17.84,19.80,837.06,840.69,205.516663,26.08,1.0021,207,0,14.377,2.01064,4.09,53070,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,1667171.875000,520429.312500,67416.570313,3931.800049,714.500000,107.466667
47:30:00,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.007,5699.20,18.37,17.84,19.80,836.90,840.58,203.449997,25.78,1.0020,207,0,14.376,2.00835,4.08,53055,6.733333,8.633333,9.000000,6.733333,8.633333,9.000000,1668246.625000,520773.156250,67464.796875,3932.866699,715.333313,107.466667
47:30:30,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.004,5700.20,18.39,17.83,19.80,837.06,840.55,204.699997,25.75,1.0019,207,0,14.377,2.00835,4.08,53039,7.366667,9.300000,9.566667,7.366667,9.300000,9.566667,1669342.125000,521117.687500,67506.703125,3935.466553,715.733337,107.466667
47:31:00,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.004,5701.20,18.39,17.83,19.84,836.98,840.66,206.966660,25.75,1.0021,207,0,14.377,2.00606,4.08,53024,6.466667,8.133333,8.466666,6.466667,8.133333,8.466666,1670349.750000,521435.031250,67543.296875,3937.199951,716.299988,107.466667
47:31:30,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.007,5702.20,18.40,17.83,19.85,836.79,840.58,203.250000,25.65,1.0019,207,0,14.377,2.01753,4.08,53008,4.933333,7.600000,8.533334,4.933333,7.600000,8.533334,1671322.625000,521735.312500,67570.703125,3942.766602,717.400024,107.466667
47:32:00,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.007,5703.21,18.41,17.82,19.84,836.92,840.50,203.216660,25.73,1.0018,207,0,14.376,2.00720,4.08,52993,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,1672246.875000,522013.093750,67595.132813,3945.366699,717.966675,107.466667
47:32:30,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.008,5704.21,18.42,18.02,19.88,837.00,840.26,201.649994,25.47,1.0015,207,0,14.387,2.01696,4.19,53008,5.966667,8.533334,8.633333,5.966667,8.533334,8.633333,1673206.625000,522314.875000,67631.296875,3948.666748,718.366638,107.466667
47:33:00,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.011,5705.22,18.44,18.30,19.91,836.89,839.84,203.000000,25.40,1.0009,208,0,14.392,2.01811,4.19,53023,7.066667,9.733334,10.066667,7.066667,9.733334,10.066667,1674297.750000,522651.968750,67678.101563,3955.600098,718.833313,107.466667
47:33:30,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.009,5706.22,18.48,18.59,19.92,836.99,839.54,201.266663,25.31,1.0004,208,0,14.363,2.00978,4.19,53038,6.333333,9.066667,9.233334,6.333333,9.066667,9.233334,1675364.125000,522979.281250,67717.867188,3958.233398,719.400024,107.466667
47:34:00,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.010,5707.23,18.52,18.76,19.91,837.03,839.36,197.933334,25.38,1.0001,208,0,14.367,2.01208,4.19,53052,5.066667,7.233333,7.500000,5.066667,7.233333,7.500000,1676304.125000,523277.906250,67742.531250,3959.600098,719.733337,107.466667
47:34:30,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.008,5708.23,18.55,18.91,20.00,836.84,839.12,201.716660,25.36,0.9997,208,0,14.370,2.00291,4.19,53065,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,1677284.875000,523591.718750,67775.500000,3959.600098,719.733337,107.466667
47:35:00,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.013,5709.24,18.58,19.06,20.00,836.76,839.03,201.383331,25.39,0.9995,209,0,14.372,2.01638,4.19,53078,5.200000,8.233334,8.866667,5.200000,8.233334,8.866667,1678250.625000,523896.531250,67825.632813,3961.466553,720.466675,107.466667
47:35:30,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.008,5710.25,18.62,19.14,20.04,836.85,838.79,202.383331,25.31,0.9990,209,0,14.341,2.00320,4.19,53091,6.333333,8.266666,8.700000,6.333333,8.266666,8.700000,1679272.750000,524214.468750,67862.570313,3964.699951,721.299988,107.466667
47:36:00,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.008,5711.25,18.64,19.24,20.08,836.82,838.73,202.266663,25.31,0.9989,209,0,14.340,2.01236,4.19,53103,6.400000,8.700000,9.300000,6.400000,8.700000,9.300000,1680328.750000,524546.187500,67904.570313,3967.633301,722.333313,107.466667
47:36:30,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.009,5712.26,18.65,19.32,20.11,836.90,838.63,202.300003,25.19,0.9988,209,0,14.342,2.00262,4.19,53115,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1681158.000000,524804.250000,67930.296875,3968.666748,722.333313,107.466667
47:37:00,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.009,5713.26,18.67,19.39,20.10,836.74,838.60,201.516663,25.07,0.9987,209,0,14.344,2.00262,4.19,53127,5.400000,7.666667,8.433333,5.400000,7.666667,8.433333,1682111.500000,525108.812500,67964.031250,3971.733398,723.200012,107.466667
47:37:30,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.009,5714.27,18.69,19.43,20.14,836.81,838.57,201.899994,24.96,0.9986,209,0,14.342,2.01036,4.19,53139,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,1683084.500000,525420.625000,67995.234375,3973.800049,723.200012,107.466667
47:38:00,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.011,5715.28,18.69,19.49,20.15,836.71,838.46,201.266663,24.92,0.9984,211,0,14.344,2.02098,4.19,53150,7.166667,8.500000,8.833333,7.166667,8.500000,8.833333,1684226.750000,525770.437500,68026.031250,3976.166748,723.966675,107.466667
47:38:30,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.000,5716.27,18.71,19.49,20.19,836.68,838.27,198.933334,24.97,0.9981,211,0,14.286,1.99805,4.19,53161,7.200000,8.566667,8.733334,7.200000,8.566667,8.733334,1685316.625000,526108.187500,68056.132813,3978.466553,724.366638,107.466667
47:39:00,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.000,5717.27,18.71,19.54,20.13,836.70,838.33,199.449997,24.96,0.9982,211,0,14.287,1.98580,4.19,53172,7.333333,8.500000,8.866667,7.333333,8.500000,8.866667,1686432.750000,526454.937500,68086.265625,3979.500000,724.933350,107.466667
47:39:30,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.001,5718.27,18.72,19.56,20.14,836.73,838.35,198.399994,25.09,0.9982,211,0,14.286,2.00291,4.19,53183,6.466667,8.233334,8.233334,6.466667,8.233334,8.233334,1687534.625000,526800.375000,68126.234375,3979.633301,724.933350,107.466667
47:40:00,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.001,5719.27,18.73,19.59,20.17,836.86,838.27,197.183334,25.10,0.9981,211,0,14.287,1.99663,4.19,53193,7.200000,8.933333,8.933333,7.200000,8.933333,8.933333,1688642.375000,527146.437500,68165.132813,3980.366699,724.933350,107.466667
47:40:30,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.002,5720.26,18.74,19.59,20.19,836.82,838.37,203.949997,25.00,0.9981,211,0,14.287,2.00291,4.19,53204,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,1689774.625000,527513.812500,68216.296875,3982.300049,724.933350,107.466667
47:41:00,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.000,5721.26,18.74,19.59,20.16,836.75,838.24,198.550003,25.16,0.9980,211,0,14.284,2.00091,4.19,53214,7.166667,8.933333,8.933333,7.166667,8.933333,8.933333,1690833.125000,527847.125000,68251.601563,3983.433350,724.933350,107.466667
47:41:30,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.001,5722.26,18.75,19.61,20.17,836.80,838.29,202.783340,25.07,0.9980,211,0,14.286,2.00062,4.19,53224,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,1691805.375000,528151.187500,68276.835938,3987.366699,724.933350,107.466667
47:42:00,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.000,5723.26,18.75,19.59,20.19,836.67,838.29,199.199997,24.94,0.9980,211,0,14.286,1.99977,4.19,53234,5.100000,6.066667,7.100000,5.100000,6.066667,7.100000,1692714.250000,528426.562500,68302.703125,3989.033447,725.766663,107.466667
47:42:30,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.001,5724.26,18.77,19.60,20.22,836.66,838.34,201.350006,24.95,0.9980,211,0,14.285,1.99520,4.19,53243,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,1693656.500000,528719.562500,68336.335938,3989.800049,725.766663,107.466667
47:43:00,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.001,5725.25,18.78,19.54,20.20,836.58,838.34,200.133331,24.89,0.9980,211,0,14.286,1.99149,4.19,53253,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,1694762.375000,529071.125000,68366.367188,3990.366699,725.766663,107.466667
47:43:30,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.001,5726.25,18.80,19.56,20.17,836.71,838.42,201.583328,25.24,0.9980,211,0,14.285,1.99691,4.19,53262,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,1695890.125000,529416.562500,68404.765625,3992.733398,725.766663,107.466667
47:44:00,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.002,5727.25,18.80,19.54,20.24,836.63,838.34,201.366669,25.14,0.9979,211,0,14.286,2.00062,4.19,53271,8.333333,10.100000,10.100000,8.333333,10.100000,10.100000,1697135.875000,529804.062500,68443.429688,3994.600098,725.766663,107.466667
47:44:30,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.003,5728.25,18.81,19.54,20.25,836.71,838.28,200.483337,25.10,0.9978,211,0,14.285,1.99691,4.19,53280,8.000000,10.533334,10.900000,8.000000,10.533334,10.900000,1698412.250000,530197.000000,68490.531250,4000.300049,726.766663,107.466667
47:45:00,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.004,5729.25,18.83,19.54,20.26,836.52,838.30,197.533340,25.20,0.9977,211,0,14.284,1.99349,4.19,53289,7.500000,9.333333,9.766666,7.500000,9.333333,9.766666,1699550.125000,530553.187500,68531.531250,4005.100098,727.500000,107.466667
47:45:30,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.002,5730.25,18.84,19.53,20.26,836.44,838.27,200.666672,25.06,0.9977,211,0,14.286,1.99805,4.19,53298,6.400000,7.900000,8.366667,6.400000,7.900000,8.366667,1700557.875000,530866.937500,68562.132813,4007.500000,728.133362,108.099998
47:46:00,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.003,5731.25,18.87,19.55,20.29,836.51,838.27,197.983337,25.00,0.9976,211,0,14.285,1.99777,4.19,53306,6.733333,9.400000,9.566667,6.733333,9.400000,9.566667,1701646.250000,531204.937500,68599.929688,4011.399902,728.366638,108.333336
47:46:30,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.003,5732.25,18.88,19.55,20.31,836.48,838.19,200.016663,25.01,0.9974,211,0,14.285,1.99720,4.19,53314,6.266667,7.266667,7.900000,6.266667,7.266667,7.900000,1702607.250000,531508.375000,68630.398438,4013.166748,729.233337,108.333336
47:47:00,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.003,5733.25,18.89,19.54,20.30,836.50,838.34,202.133331,24.90,0.9976,211,0,14.284,1.99520,4.19,53322,6.333333,7.533333,8.100000,6.333333,7.533333,8.100000,1703596.625000,531816.312500,68661.765625,4013.899902,729.966675,109.066666
47:47:30,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.002,5734.25,18.90,19.52,20.32,836.43,838.29,202.966660,24.85,0.9975,211,0,14.285,2.00377,4.19,53331,5.100000,7.000000,7.433333,5.100000,7.000000,7.433333,1704559.625000,532112.687500,68693.031250,4014.866699,730.933350,109.199997
47:48:00,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.004,5735.25,18.91,19.52,20.31,836.32,838.26,198.233337,24.72,0.9974,211,0,14.283,1.99093,4.19,53338,7.733333,8.966666,8.966666,7.733333,8.966666,8.966666,1705679.250000,532464.375000,68734.468750,4015.566650,730.933350,109.199997
47:48:30,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.004,5736.25,18.93,19.53,20.35,836.50,838.25,198.333328,24.71,0.9974,211,0,14.284,1.99577,4.19,53346,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,1706774.000000,532814.062500,68787.296875,4017.600098,730.933350,109.199997
47:49:00,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.007,5737.25,18.93,19.51,20.39,836.37,838.33,198.716660,24.76,0.9974,211,0,14.284,2.00262,4.19,53354,7.333333,8.566667,8.633333,7.333333,8.566667,8.633333,1707861.625000,533147.187500,68818.632813,4020.166748,731.033325,109.199997
47:49:30,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.002,5738.25,18.96,19.51,20.36,836.31,838.28,201.300003,24.73,0.9973,211,0,14.283,2.00062,4.19,53361,7.233333,9.166667,9.633333,7.233333,9.166667,9.633333,1708992.375000,533493.812500,68864.031250,4021.166748,731.833313,109.199997
47:50:00,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.001,5739.25,18.96,19.49,20.38,836.31,838.25,197.649994,24.74,0.9972,211,0,14.283,1.99691,4.19,53369,8.866667,10.533334,10.533334,8.866667,10.533334,10.533334,1710430.250000,533936.562500,68892.398438,4022.533447,731.833313,109.199997
47:50:30,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.005,5740.25,18.98,19.51,20.39,836.35,838.27,195.866669,24.67,0.9972,211,0,14.284,2.00491,4.19,53376,7.366667,8.133333,8.133333,7.366667,8.133333,8.133333,1711557.625000,534283.937500,68921.234375,4023.366699,731.833313,109.199997
47:51:00,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.007,5741.25,18.99,19.48,20.39,836.30,838.24,198.683334,24.95,0.9971,211,0,14.284,1.99263,4.19,53383,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,1712602.750000,534610.937500,68950.000000,4024.366699,731.833313,109.199997
47:51:30,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.005,5742.25,19.00,19.48,20.40,836.35,838.32,200.366669,24.96,0.9972,211,0,14.284,1.99178,4.19,53390,7.266667,8.966666,9.300000,7.266667,8.966666,9.300000,1713699.500000,534960.437500,68989.734375,4025.066650,732.533325,109.199997
47:52:00,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.005,5743.26,19.00,19.49,20.41,836.24,838.30,200.583328,24.81,0.9972,211,0,14.284,1.99491,4.19,53397,7.000000,8.333333,8.600000,7.000000,8.333333,8.600000,1714757.125000,535298.125000,69022.265625,4025.633301,733.099976,109.199997
47:52:30,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.007,5744.26,19.00,19.49,20.43,836.32,838.27,201.333328,24.61,0.9971,211,0,14.284,2.00062,4.19,53403,5.400000,8.266666,8.500000,5.400000,8.266666,8.500000,1715767.750000,535614.687500,69062.203125,4026.100098,733.566650,109.199997
47:53:00,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.006,5745.26,19.01,19.45,20.42,836.16,838.27,198.366669,24.65,0.9971,211,0,14.282,2.00806,4.19,53410,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,1716802.125000,535933.750000,69097.070313,4027.100098,733.566650,109.199997
47:53:30,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.005,5746.26,19.01,19.49,20.42,836.27,838.21,200.649994,24.50,0.9970,211,0,14.284,2.00749,4.19,53416,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,1717818.750000,536249.687500,69132.296875,4029.266602,733.566650,109.199997
47:54:00,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.005,5747.26,19.02,19.45,20.43,836.11,838.11,201.683334,24.38,0.9969,211,0,14.284,1.99320,4.19,53423,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,1718827.500000,536558.937500,69168.164063,4031.033447,733.566650,109.199997
47:54:30,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.005,5748.27,19.03,19.47,20.43,836.13,838.26,200.183334,24.49,0.9970,211,0,14.284,2.00291,4.19,53429,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,1719757.125000,536845.750000,69200.968750,4032.233398,733.566650,109.199997
47:55:00,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.005,5749.27,19.03,19.47,20.44,836.08,838.16,200.000000,24.35,0.9969,211,0,14.284,1.99805,4.19,53435,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1720761.875000,537147.250000,69233.468750,4033.866699,733.566650,109.199997
47:55:30,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.007,5750.27,19.02,19.45,20.44,836.05,838.08,199.550003,24.09,0.9969,211,0,14.284,2.00520,4.19,53441,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,1721811.500000,537471.250000,69266.601563,4034.433350,733.566650,109.199997
47:56:00,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.005,5751.27,19.03,19.44,20.44,836.08,838.24,201.166672,24.59,0.9970,211,0,14.283,2.00692,4.19,53447,4.766667,7.366667,8.066667,4.766667,7.366667,8.066667,1722715.500000,537750.687500,69300.335938,4037.399902,734.533325,109.300003
47:56:30,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.007,5752.28,19.03,19.44,20.46,835.97,838.16,200.666672,23.65,0.9970,211,0,14.284,2.00148,4.19,53453,4.766667,6.900000,7.500000,4.766667,6.900000,7.500000,1723579.750000,538017.750000,69328.468750,4039.133301,735.299988,110.066666
47:57:00,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.005,5753.28,19.04,19.43,20.48,835.94,838.21,201.183334,23.59,0.9970,211,0,14.283,1.99491,4.19,53459,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1724288.875000,538238.125000,69356.468750,4040.233398,735.299988,110.066666
47:57:30,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.006,5754.28,19.03,19.42,20.44,836.03,838.16,198.399994,23.53,0.9970,211,0,14.283,1.99320,4.19,53464,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,1725160.000000,538518.187500,69391.398438,4041.699951,735.299988,110.066666
47:58:00,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.006,5755.28,19.03,19.43,20.47,836.03,838.08,200.399994,23.19,0.9969,211,0,14.284,1.99235,4.19,53470,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,1725861.375000,538740.187500,69418.070313,4044.066650,735.299988,110.066666
47:58:30,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.005,5756.28,19.01,19.42,20.44,835.98,838.08,200.149994,23.24,0.9970,211,0,14.283,1.99263,4.19,53475,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1726755.250000,539015.937500,69449.132813,4044.233398,735.299988,110.066666
47:59:00,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.005,5757.28,19.00,19.39,20.47,836.14,838.09,201.000000,23.09,0.9971,211,0,14.283,1.99748,4.19,53480,4.066667,4.266667,4.266667,4.066667,4.266667,4.266667,1727491.750000,539238.375000,69468.734375,4044.233398,735.299988,110.066666
47:59:30,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.004,5758.28,18.98,19.38,20.42,836.03,838.09,200.666672,23.14,0.9971,211,0,14.282,1.99977,4.19,53486,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,1728359.375000,539506.750000,69485.070313,4044.233398,735.299988,110.066666
48:00:00,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.004,5759.28,18.96,19.37,20.42,836.04,838.17,200.933334,23.32,0.9973,211,0,14.283,1.99206,4.19,53491,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,1729154.500000,539745.937500,69504.265625,4044.666748,735.666687,110.066666
48:00:30,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.003,5760.28,18.94,19.35,20.41,836.00,838.12,200.516663,23.49,0.9973,211,0,14.284,1.99463,4.19,53496,4.733333,6.800000,7.100000,4.733333,6.800000,7.100000,1730031.500000,540016.875000,69539.164063,4045.933350,736.133362,110.066666
48:01:00,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.002,5761.28,18.94,19.34,20.41,835.94,838.15,199.699997,23.47,0.9973,211,0,14.281,2.00549,4.19,53501,4.133333,4.500000,4.500000,4.133333,4.500000,4.500000,1730766.000000,540250.187500,69561.203125,4047.066650,736.133362,110.066666
48:01:30,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.003,5762.29,18.92,19.33,20.39,835.81,838.00,201.033340,24.09,0.9972,211,0,14.283,1.99748,4.19,53505,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1731530.750000,540493.125000,69586.867188,4047.666748,736.133362,110.066666
48:02:00,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.001,5763.28,18.90,19.29,20.35,835.95,838.08,200.383331,23.56,0.9974,211,0,14.281,1.99377,4.19,53510,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1732292.500000,540734.250000,69607.234375,4047.666748,736.133362,110.066666
48:02:30,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.005,5764.29,18.88,19.30,20.36,835.95,838.04,199.199997,23.64,0.9974,211,0,14.283,2.00120,4.19,53515,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,1733140.375000,540999.312500,69641.203125,4049.233398,736.133362,110.066666
48:03:00,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.002,5765.28,18.87,19.33,20.36,835.82,837.96,199.283340,23.70,0.9973,211,0,14.282,1.98893,4.19,53520,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1733934.375000,541244.375000,69669.500000,4053.233398,736.133362,110.066666
48:03:30,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.003,5766.28,18.84,19.32,20.32,835.75,837.96,197.866669,23.61,0.9974,211,0,14.282,2.00606,4.19,53524,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,1734586.625000,541451.750000,69692.531250,4055.199951,736.133362,110.066666
48:04:00,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.000,5767.28,18.85,19.32,20.31,835.88,837.91,199.233337,23.52,0.9974,211,0,14.280,1.98979,4.19,53528,3.566667,4.600000,5.733333,3.566667,4.600000,5.733333,1735304.250000,541676.875000,69715.265625,4058.633301,736.966675,110.066666
48:04:30,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.002,5768.28,18.84,19.30,20.28,835.75,837.91,200.016663,23.68,0.9974,211,0,14.281,1.99235,4.19,53533,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,1736090.250000,541924.812500,69749.968750,4060.833252,736.966675,110.066666
48:05:00,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.000,5769.28,18.82,19.27,20.27,835.97,837.94,199.366669,23.51,0.9975,211,0,14.280,1.98836,4.19,53537,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,1736851.500000,542159.750000,69777.664063,4062.566650,737.133362,110.066666
48:05:30,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.002,5770.28,18.80,19.24,20.26,835.81,837.90,199.899994,23.64,0.9975,211,0,14.280,1.98552,4.19,53541,4.100000,5.333333,6.133333,4.100000,5.333333,6.133333,1737664.250000,542406.750000,69804.101563,4064.000000,737.799988,110.066666
48:06:00,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.002,5771.28,18.79,19.25,20.26,835.78,837.82,201.433334,23.43,0.9975,211,0,14.280,1.98979,4.19,53545,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,1738420.500000,542633.625000,69824.835938,4064.233398,737.799988,110.066666
48:06:30,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.001,5772.27,18.77,19.22,20.29,835.79,837.82,199.366669,23.41,0.9975,211,0,14.279,1.99577,4.19,53550,4.600000,6.200000,6.800000,4.600000,6.200000,6.800000,1739222.500000,542887.875000,69845.101563,4067.166748,738.333313,110.066666
48:07:00,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.000,5773.27,18.76,19.22,20.22,835.87,837.90,198.949997,23.50,0.9977,211,0,14.279,1.99834,4.19,53553,4.066667,5.866667,6.000000,4.066667,5.866667,6.000000,1740003.500000,543129.312500,69872.703125,4068.433350,738.666687,110.066666
48:07:30,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.000,5774.27,18.74,19.21,20.25,835.74,837.80,198.733337,23.51,0.9976,211,0,14.278,1.98922,4.19,53557,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,1740795.500000,543372.687500,69905.601563,4068.500000,738.666687,110.066666
48:08:00,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.000,5775.27,18.72,19.20,20.21,835.73,837.81,197.983337,23.58,0.9977,211,0,14.278,1.99606,4.19,53561,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,1741554.500000,543607.937500,69936.632813,4069.266602,738.666687,110.066666
48:08:30,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.001,5776.26,18.71,19.19,20.17,835.78,837.78,195.266663,23.60,0.9977,211,0,14.281,2.00177,4.19,53565,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,1742351.500000,543850.000000,69956.898438,4069.266602,738.666687,110.066666
48:09:00,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.999,5777.26,18.70,19.19,20.15,835.88,837.94,200.116669,23.31,0.9979,211,0,14.279,1.99263,4.19,53569,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,1743102.125000,544082.625000,69982.664063,4069.966553,738.666687,110.066666
48:09:30,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.998,5778.26,18.68,19.18,20.17,835.83,837.73,197.933334,23.37,0.9978,211,0,14.279,2.00377,4.19,53572,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1743845.625000,544320.625000,70019.531250,4071.866699,738.666687,110.066666
48:10:00,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.998,5779.25,18.65,19.16,20.11,835.76,837.74,197.000000,23.43,0.9979,211,0,14.280,1.99235,4.19,53576,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1744732.250000,544599.187500,70053.164063,4073.699951,738.666687,110.066666
48:10:30,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.998,5780.25,18.64,19.13,20.09,835.81,837.72,199.566666,23.58,0.9979,211,0,14.279,1.99948,4.19,53579,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,1745546.375000,544855.375000,70096.929688,4074.699951,738.666687,110.066666
48:11:00,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.999,5781.25,18.61,19.13,20.11,835.72,837.64,199.516663,23.52,0.9979,211,0,14.280,1.98694,4.19,53583,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,1746330.375000,545101.500000,70125.867188,4077.466553,738.666687,110.066666
48:11:30,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.998,5782.24,18.60,19.10,20.09,835.75,837.70,199.983337,23.68,0.9980,211,0,14.278,1.98723,4.19,53586,4.200000,5.733333,6.733333,4.200000,5.733333,6.733333,1747126.000000,545352.437500,70149.335938,4079.433350,739.299988,110.066666
48:12:00,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.997,5783.24,18.60,19.10,20.06,835.75,837.60,196.899994,23.94,0.9978,211,0,14.278,2.00034,4.19,53590,4.900000,7.600000,8.166667,4.900000,7.600000,8.166667,1748020.500000,545638.437500,70179.835938,4080.933350,740.233337,110.066666
48:12:30,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.996,5784.24,18.57,19.07,20.06,835.70,837.70,199.600006,24.11,0.9980,211,0,14.278,1.99064,4.19,53593,3.566667,6.466667,6.666667,3.566667,6.466667,6.666667,1748743.750000,545869.437500,70216.867188,4084.233398,740.533325,110.066666
48:13:00,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.998,5785.23,18.54,19.05,20.00,835.65,837.61,197.583328,24.20,0.9980,211,0,14.278,1.99093,4.19,53596,3.733333,5.366667,6.166667,3.733333,5.366667,6.166667,1749546.250000,546121.500000,70243.031250,4085.933350,741.666687,110.500000
48:13:30,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.995,5786.23,18.52,19.02,19.97,835.66,837.64,197.266663,24.20,0.9981,211,0,14.276,1.99064,4.19,53599,5.533333,7.100000,7.500000,5.533333,7.100000,7.500000,1750436.250000,546397.750000,70273.429688,4087.333252,742.066650,110.900002
48:14:00,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.997,5787.23,18.49,18.99,20.01,835.71,837.69,199.983337,24.07,0.9983,211,0,14.272,1.99634,4.12,53593,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,1751376.875000,546696.375000,70305.570313,4087.500000,742.066650,110.900002
48:14:30,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.994,5788.22,18.47,18.79,19.98,835.59,837.75,192.550003,24.15,0.9985,211,0,14.270,1.99206,4.12,53578,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,1752287.750000,546986.312500,70336.796875,4089.266602,742.066650,110.900002
48:15:00,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.992,5789.22,18.43,18.68,19.92,835.59,837.95,198.533340,24.33,0.9988,211,0,14.268,1.99235,4.12,53563,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,1753219.500000,547274.750000,70377.070313,4090.833252,742.066650,110.900002
48:15:30,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.992,5790.21,18.40,18.50,19.92,835.68,838.18,200.050003,24.35,0.9992,211,0,14.263,1.97870,4.12,53547,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,1754069.500000,547535.687500,70402.898438,4091.533447,742.066650,110.900002
48:16:00,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.990,5791.21,18.36,18.41,19.89,835.69,838.19,199.083328,24.47,0.9993,211,0,14.262,1.98950,4.12,53532,5.000000,7.233333,7.666667,5.000000,7.233333,7.666667,1754988.500000,547825.437500,70435.070313,4092.366699,742.733337,110.900002
48:16:30,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.990,5792.21,18.33,18.28,19.81,835.56,838.30,198.333328,24.59,0.9996,210,0,14.261,1.98779,4.12,53517,5.100000,8.000000,8.600000,5.100000,8.000000,8.600000,1755914.750000,548112.562500,70472.929688,4095.833252,743.799988,110.900002
48:17:00,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.994,5793.20,18.29,18.17,19.77,835.52,838.34,198.800003,25.08,0.9997,210,0,14.290,1.99235,4.11,53502,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,1756834.750000,548399.187500,70512.500000,4096.333496,743.799988,110.900002
48:17:30,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.993,5794.20,18.27,18.12,19.78,835.44,838.47,197.366669,24.95,1.0000,210,0,14.288,1.99178,4.11,53487,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,1757756.875000,548678.937500,70549.703125,4101.033203,743.799988,110.900002
48:18:00,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.993,5795.20,18.24,18.02,19.70,835.53,838.35,197.416672,24.82,0.9999,210,0,14.288,1.99491,4.11,53471,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,1758586.125000,548938.062500,70580.703125,4102.100098,743.799988,110.900002
48:18:30,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.991,5796.19,18.21,17.94,19.71,835.59,838.51,194.800003,25.00,1.0002,210,0,14.287,1.98495,4.11,53456,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,1759475.500000,549216.562500,70612.265625,4103.133301,743.799988,110.900002
48:19:00,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.995,5797.19,18.20,17.88,19.72,835.46,838.57,199.533340,24.97,1.0003,210,0,14.286,2.00177,4.11,53441,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,1760370.875000,549500.937500,70641.929688,4104.700195,743.799988,110.900002
48:19:30,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.990,5798.18,18.18,17.82,19.67,835.52,838.67,195.850006,24.88,1.0005,210,0,14.286,1.99206,4.11,53425,4.233333,7.133333,7.766667,4.233333,7.133333,7.766667,1761207.500000,549761.375000,70675.468750,4107.366699,744.666687,111.766670
48:20:00,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.988,5799.18,18.18,17.79,19.61,835.49,838.65,200.083328,25.36,1.0005,209,0,14.286,1.98979,4.10,53410,5.100000,7.700000,7.700000,5.100000,7.700000,7.700000,1762166.125000,550056.125000,70707.835938,4108.500000,744.666687,111.766670
48:20:30,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.989,5800.18,18.16,17.75,19.65,835.57,838.73,196.149994,25.29,1.0006,209,0,14.316,1.99320,4.11,53395,4.766667,7.133333,7.233333,4.766667,7.133333,7.233333,1763047.125000,550328.750000,70745.070313,4110.633301,744.666687,111.766670
48:21:00,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.996,5801.17,18.15,17.71,19.60,835.44,838.78,199.449997,25.20,1.0007,209,0,14.315,2.00034,4.10,53380,5.066667,7.033333,7.066667,5.066667,7.033333,7.066667,1763964.000000,550619.062500,70780.265625,4111.833496,744.666687,111.766670
48:21:30,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.995,5802.17,18.15,17.68,19.62,835.57,838.73,200.566666,25.07,1.0007,209,0,14.315,2.00062,4.10,53364,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,1764886.625000,550901.875000,70813.429688,4113.966797,744.666687,111.766670
48:22:00,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.993,5803.16,18.13,17.63,19.65,835.47,838.73,198.533340,25.07,1.0008,209,0,14.314,1.99491,4.10,53349,5.000000,7.600000,7.733333,5.000000,7.600000,7.733333,1765828.250000,551191.187500,70852.867188,4115.133301,744.799988,111.766670
48:22:30,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.994,5804.16,18.13,17.60,19.59,835.47,838.92,201.533340,25.02,1.0010,209,0,14.313,1.99663,4.10,53334,6.500000,8.133333,8.300000,6.500000,8.133333,8.300000,1766869.125000,551517.500000,70884.601563,4116.133301,745.533325,111.766670
48:23:00,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.993,5805.16,18.11,17.57,19.59,835.58,838.99,198.366669,25.02,1.0011,209,0,14.314,1.99434,4.09,53318,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,1767912.875000,551840.187500,70920.000000,4118.033203,745.533325,111.766670
48:23:30,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.995,5806.15,18.09,17.55,19.55,835.53,838.89,197.033340,25.01,1.0011,209,0,14.312,1.98609,4.10,53303,6.733333,8.566667,8.666667,6.733333,8.566667,8.666667,1769008.500000,552176.250000,70967.031250,4118.766602,745.633362,111.766670
48:24:00,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.993,5807.15,18.09,17.52,19.56,835.48,838.95,194.566666,25.13,1.0012,209,0,14.312,1.99520,4.09,53288,5.800000,8.900000,9.433333,5.800000,8.900000,9.433333,1770045.625000,552495.375000,71009.164063,4125.200195,746.400024,111.766670
48:24:30,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.992,5808.15,18.07,17.51,19.58,835.51,838.93,199.133331,25.08,1.0012,209,0,14.312,1.99064,4.10,53272,4.566667,7.633333,7.966667,4.566667,7.633333,7.966667,1770974.625000,552789.187500,71055.765625,4126.100098,747.033325,111.766670
48:25:00,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.994,5809.14,18.07,17.48,19.57,835.54,838.90,199.483337,25.31,1.0011,209,0,14.310,1.99577,4.10,53257,5.400000,8.566667,9.000000,5.400000,8.566667,9.000000,1771914.625000,553075.812500,71100.734375,4131.533203,747.766663,111.766670
48:25:30,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.994,5810.14,18.06,17.48,19.53,835.54,839.01,200.583328,25.40,1.0013,209,0,14.310,2.00005,4.10,53241,5.466667,7.133333,7.400000,5.466667,7.133333,7.400000,1772873.625000,553355.562500,71134.734375,4133.466797,748.133362,111.766670
48:26:00,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.993,5811.13,18.04,17.45,19.58,835.52,839.04,197.783340,25.38,1.0014,209,0,14.310,1.99863,4.09,53226,6.733333,8.700000,8.766666,6.733333,8.700000,8.766666,1773921.750000,553683.062500,71167.929688,4135.500000,748.566650,112.199997
48:26:30,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.992,5812.13,18.04,17.44,19.52,835.52,838.98,197.350006,25.42,1.0013,209,0,14.312,1.99634,4.09,53211,6.533333,8.300000,9.233334,6.533333,8.300000,9.233334,1774985.250000,554018.687500,71212.000000,4139.133301,749.833313,112.633331
48:27:00,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.990,5813.13,18.04,17.42,19.56,835.54,839.01,201.816666,25.02,1.0014,209,0,14.309,1.98353,4.09,53195,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,1775922.125000,554313.937500,71240.898438,4140.766602,749.866638,112.633331
48:27:30,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.990,5814.12,18.04,17.41,19.50,835.54,838.98,200.883331,25.14,1.0014,209,0,14.309,1.98808,4.09,53180,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,1776854.250000,554594.000000,71267.898438,4143.133301,749.866638,112.633331
48:28:00,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.991,5815.12,18.03,17.39,19.50,835.36,839.01,198.033340,24.77,1.0015,209,0,14.308,1.99863,4.09,53165,5.000000,7.266667,7.466667,5.000000,7.266667,7.466667,1777768.750000,554880.062500,71305.531250,4144.166504,750.066650,112.633331
48:28:30,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.992,5816.11,18.03,17.40,19.52,835.50,839.01,198.183334,24.85,1.0015,209,0,14.312,1.98609,4.09,53150,5.333333,7.666667,8.333333,5.333333,7.666667,8.333333,1778709.250000,555167.625000,71347.398438,4146.100098,750.733337,112.633331
48:29:00,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.992,5817.11,18.02,17.39,19.50,835.52,838.94,199.600006,24.80,1.0014,209,0,14.308,1.99863,4.09,53134,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,1779710.250000,555469.812500,71379.429688,4146.299805,750.733337,112.633331
48:29:30,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.991,5818.11,18.02,17.36,19.50,835.39,838.96,198.383331,24.75,1.0015,209,0,14.309,1.98665,4.09,53119,5.133333,7.533333,9.733334,5.133333,7.533333,9.733334,1780624.875000,555764.062500,71420.867188,4149.566895,753.333313,115.233330
48:30:00,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.989,5819.10,18.01,17.35,19.50,835.23,838.86,200.149994,24.26,1.0014,208,0,14.310,1.98893,4.09,53104,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,1781541.125000,556058.937500,71458.500000,4149.766602,753.333313,115.233330
48:30:30,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.997,5820.10,18.01,17.35,19.46,835.31,838.86,198.199997,24.36,1.0014,208,0,14.338,1.99520,4.09,53088,4.633333,7.800000,7.866667,4.633333,7.800000,7.866667,1782368.750000,556323.125000,71502.929688,4153.233398,753.333313,115.233330
48:31:00,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.995,5821.10,18.00,17.32,19.49,835.29,838.89,201.266663,24.54,1.0015,208,0,14.339,2.00120,4.09,53073,4.500000,6.400000,6.666667,4.500000,6.400000,6.666667,1783158.125000,556575.812500,71537.570313,4153.899902,753.333313,115.233330
48:31:30,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.995,5822.09,18.00,17.34,19.47,835.26,838.86,199.916672,24.32,1.0014,208,0,14.340,1.99691,4.08,53057,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,1783968.750000,556827.562500,71567.632813,4154.766602,753.333313,115.233330
48:32:00,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.995,5823.09,17.99,17.31,19.44,835.37,838.94,198.300003,24.42,1.0016,208,0,14.339,2.00434,4.08,53042,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,1784882.625000,557115.437500,71597.164063,4156.666504,753.333313,115.233330
48:32:30,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.995,5824.08,17.97,17.32,19.46,835.19,838.77,200.233337,24.37,1.0014,208,0,14.340,1.99149,4.08,53027,4.633333,6.800000,7.166667,4.633333,6.800000,7.166667,1785756.750000,557384.250000,71618.164063,4159.633301,754.200012,115.233330
48:33:00,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.997,5825.08,17.97,17.31,19.42,835.32,838.90,198.800003,24.47,1.0016,208,0,14.339,1.99406,4.08,53011,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,1786573.375000,557641.437500,71634.867188,4160.466797,754.200012,115.233330
48:33:30,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.996,5826.08,17.95,17.31,19.40,835.27,838.85,200.500000,24.73,1.0016,208,0,14.340,2.00463,4.08,52996,4.233333,8.166667,8.166667,4.233333,8.166667,8.166667,1787426.875000,557914.875000,71680.101563,4163.200195,754.200012,115.233330
48:34:00,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.994,5827.07,17.94,17.27,19.44,835.30,838.85,201.033340,24.75,1.0016,208,0,14.339,2.00320,4.08,52980,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,1788416.375000,558227.687500,71719.070313,4163.666504,754.200012,115.233330
48:34:30,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.996,5828.07,17.93,17.44,19.42,835.25,838.54,198.333328,24.79,1.0013,208,0,14.348,2.00091,4.19,52996,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,1789364.250000,558523.875000,71759.664063,4164.666504,754.200012,115.233330
48:35:00,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.998,5829.06,17.92,17.75,19.38,835.26,838.20,197.500000,24.97,1.0009,208,0,14.353,2.00434,4.19,53011,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1790209.250000,558798.125000,71786.429688,4166.166504,754.200012,115.233330
48:35:30,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.998,5830.06,17.93,18.04,19.40,835.25,837.81,198.683334,24.98,1.0004,208,0,14.358,2.00921,4.19,53026,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,1791258.625000,559130.437500,71833.203125,4168.933105,754.200012,115.233330
48:36:00,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.001,5831.06,17.94,18.18,19.46,835.19,837.52,199.433334,24.92,1.0000,208,0,14.360,1.99891,4.19,53040,4.500000,7.366667,7.366667,4.500000,7.366667,7.366667,1792148.500000,559406.375000,71873.500000,4170.299805,754.200012,115.233330
48:36:30,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,2.001,5832.06,17.96,18.37,19.43,835.22,837.26,201.750000,24.94,0.9996,208,0,14.360,2.00434,4.19,53053,5.000000,7.666667,8.000000,5.000000,7.666667,8.000000,1793077.375000,559687.875000,71905.203125,4172.466797,754.799988,115.233330
48:37:00,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.000,5833.06,17.97,18.47,19.42,835.19,837.11,201.300003,24.94,0.9994,208,0,14.362,1.99720,4.19,53067,3.133333,5.000000,5.300000,3.133333,5.000000,5.300000,1793761.500000,559901.062500,71935.664063,4172.899902,755.066650,115.233330
48:37:30,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.003,5834.06,17.96,18.57,19.44,835.22,836.98,196.733337,25.09,0.9993,208,0,14.363,2.00320,4.19,53079,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1794346.750000,560084.375000,71950.000000,4172.899902,755.066650,115.233330
48:38:00,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.005,5835.06,17.98,18.68,19.46,835.26,836.99,198.316666,25.10,0.9992,208,0,14.365,2.00577,4.19,53092,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,1795174.125000,560337.312500,71977.734375,4173.966797,755.066650,115.233330
48:38:30,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.003,5836.06,17.98,18.75,19.47,835.32,836.84,200.500000,24.94,0.9990,208,0,14.365,1.99977,4.19,53104,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,1795955.750000,560579.750000,72006.398438,4175.500000,755.066650,115.233330
48:39:00,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.002,5837.06,17.97,18.77,19.44,835.19,836.72,201.783340,24.82,0.9989,208,0,14.365,1.99977,4.19,53116,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,1796761.750000,560826.937500,72035.968750,4176.100098,755.066650,115.233330
48:39:30,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.003,5838.06,17.98,18.82,19.48,835.24,836.73,201.600006,24.96,0.9989,208,0,14.366,1.99720,4.19,53128,3.666667,6.400000,6.400000,3.666667,6.400000,6.400000,1797524.500000,561055.750000,72072.570313,4176.933105,755.066650,115.233330
48:40:00,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.003,5839.06,17.97,18.87,19.48,835.11,836.53,201.100006,24.88,0.9987,208,0,14.367,1.99805,4.19,53139,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,1798480.125000,561341.625000,72116.867188,4177.233398,755.066650,115.233330
48:40:30,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.004,5840.06,17.98,18.93,19.45,835.24,836.58,200.866669,24.96,0.9987,208,0,14.369,2.00148,4.19,53151,5.800000,7.566667,7.766667,5.800000,7.566667,7.766667,1799391.375000,561628.812500,72153.101563,4179.200195,755.733337,115.233330
48:41:00,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.007,5841.06,17.98,18.90,19.45,835.13,836.55,200.366669,25.17,0.9987,208,0,14.366,2.00262,4.19,53162,3.833333,5.033333,5.400000,3.833333,5.033333,5.400000,1800157.875000,561860.312500,72176.734375,4180.533203,756.099976,115.233330
48:41:30,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.006,5842.06,17.99,18.92,19.50,835.11,836.53,202.699997,25.35,0.9986,208,0,14.369,2.00720,4.19,53173,6.266667,7.366667,8.033334,6.266667,7.366667,8.033334,1801102.875000,562159.937500,72203.703125,4181.566895,756.799988,115.233330
48:42:00,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.005,5843.06,18.00,18.96,19.48,835.15,836.55,200.600006,25.61,0.9986,208,0,14.369,1.99691,4.19,53183,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,1802105.125000,562476.125000,72243.367188,4182.966797,756.799988,115.233330
48:42:30,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.006,5844.07,18.00,18.94,19.50,835.13,836.55,199.300003,25.35,0.9986,208,0,14.369,1.99548,4.19,53194,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,1803089.500000,562782.687500,72269.500000,4183.466797,756.799988,115.233330
48:43:00,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.005,5845.07,18.02,18.97,19.50,835.26,836.57,201.916672,25.63,0.9985,208,0,14.369,2.00778,4.19,53204,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1804063.500000,563073.875000,72306.500000,4184.833496,756.799988,115.233330
48:43:30,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.006,5846.07,18.03,18.98,19.50,835.21,836.52,200.883331,25.54,0.9984,208,0,14.370,1.99349,4.19,53214,5.666667,8.600000,8.600000,5.666667,8.600000,8.600000,1805083.500000,563387.187500,72354.734375,4187.266602,756.799988,115.233330
48:44:00,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.006,5847.08,18.03,19.00,19.47,835.15,836.57,200.699997,26.03,0.9984,208,0,14.370,2.00835,4.19,53224,6.266667,8.633333,8.833333,6.266667,8.633333,8.833333,1806131.500000,563713.562500,72393.000000,4188.566895,757.000000,115.433334
48:44:30,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.007,5848.08,18.06,19.00,19.49,835.22,836.57,200.733337,25.77,0.9984,208,0,14.370,2.00663,4.19,53234,6.666667,8.033334,8.566667,6.666667,8.033334,8.566667,1807121.125000,564020.375000,72436.296875,4189.966797,757.633362,116.066666
48:45:00,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.008,5849.08,18.06,18.98,19.57,835.09,836.62,199.000000,25.64,0.9984,208,0,14.370,2.01466,4.19,53244,6.400000,8.866667,9.600000,6.400000,8.866667,9.600000,1808163.625000,564336.062500,72480.500000,4195.700195,758.466675,116.066666
48:45:30,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.007,5850.09,18.07,19.00,19.57,835.22,836.51,196.583328,25.53,0.9983,208,0,14.370,1.99977,4.19,53253,5.333333,8.000000,8.033334,5.333333,8.000000,8.033334,1809132.250000,564633.375000,72523.570313,4197.466797,758.500000,116.066666
48:46:00,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.007,5851.09,18.10,19.02,19.53,835.16,836.63,201.149994,25.52,0.9983,208,0,14.370,1.99491,4.19,53262,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1810124.500000,564936.000000,72565.703125,4197.966797,758.500000,116.066666
48:46:30,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.009,5852.10,18.11,19.03,19.57,835.13,836.63,201.850006,25.55,0.9983,208,0,14.370,2.00892,4.19,53271,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,1811224.250000,565274.125000,72607.929688,4200.666504,758.500000,116.066666
48:47:00,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.009,5853.10,18.12,18.99,19.59,835.08,836.53,200.966660,25.68,0.9981,208,0,14.369,2.00549,4.19,53280,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,1812304.125000,565609.187500,72648.765625,4201.733398,758.500000,116.066666
48:47:30,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.010,5854.11,18.14,19.04,19.59,835.10,836.60,199.966660,26.00,0.9981,208,0,14.369,2.00234,4.19,53289,5.900000,8.633333,8.966666,5.900000,8.633333,8.966666,1813258.125000,565912.250000,72689.929688,4205.600098,759.099976,116.633331
48:48:00,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.008,5855.11,18.15,19.04,19.61,834.91,836.62,201.433334,26.38,0.9980,208,0,14.367,2.00806,4.19,53297,6.733333,8.500000,9.466666,6.733333,8.500000,9.466666,1814302.750000,566235.250000,72732.101563,4209.600098,760.799988,116.933334
48:48:30,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.009,5856.12,18.17,19.01,19.63,835.15,836.70,199.216660,26.17,0.9981,208,0,14.369,2.00835,4.19,53306,5.366667,7.766667,7.866667,5.366667,7.766667,7.866667,1815289.375000,566531.750000,72764.929688,4211.266602,761.133362,116.933334
48:49:00,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.009,5857.12,18.18,19.02,19.67,835.17,836.62,201.699997,26.42,0.9979,208,0,14.369,2.00348,4.19,53314,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,1816320.500000,566851.312500,72811.796875,4213.966797,761.133362,116.933334
48:49:30,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.009,5858.13,18.19,19.01,19.69,835.14,836.75,203.683334,25.70,0.9981,208,0,14.370,2.00663,4.19,53322,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,1817429.500000,567208.875000,72856.703125,4216.966797,761.133362,116.933334
48:50:00,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.011,5859.14,18.21,19.00,19.67,835.04,836.64,197.516663,25.75,0.9979,208,0,14.369,2.00091,4.19,53330,6.700000,7.500000,7.500000,6.700000,7.500000,7.500000,1818506.625000,567538.375000,72876.703125,4217.533203,761.133362,116.933334
48:50:30,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.009,5860.14,18.22,19.02,19.69,835.03,836.72,197.833328,25.87,0.9980,208,0,14.370,2.01208,4.19,53338,6.933333,8.066667,8.066667,6.933333,8.066667,8.066667,1819486.875000,567848.812500,72916.601563,4218.033203,761.133362,116.933334
48:51:00,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.009,5861.15,18.23,19.02,19.71,835.19,836.76,201.116669,25.83,0.9980,208,0,14.367,2.00950,4.19,53346,5.400000,7.200000,7.333333,5.400000,7.200000,7.333333,1820403.625000,568133.437500,72947.335938,4219.700195,761.266663,116.933334
48:51:30,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.009,5862.15,18.26,19.00,19.71,835.11,836.73,202.333328,25.90,0.9978,208,0,14.369,1.99863,4.19,53354,6.733333,8.633333,9.000000,6.733333,8.633333,9.000000,1821442.000000,568463.625000,72986.898438,4222.200195,762.000000,116.933334
48:52:00,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.011,5863.16,18.26,19.03,19.73,835.08,836.86,199.000000,25.80,0.9980,209,0,14.369,2.01036,4.19,53361,6.733333,9.133333,10.433333,6.733333,9.133333,10.433333,1822482.875000,568791.312500,73032.835938,4225.766602,763.700012,117.500000
48:52:30,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.005,5864.16,18.27,18.99,19.74,835.10,836.75,199.600006,25.38,0.9979,209,0,14.336,1.99406,4.19,53368,7.033333,9.433333,10.133333,7.033333,9.433333,10.133333,1823523.125000,569122.937500,73082.101563,4229.366699,764.599976,117.800003
48:53:00,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.004,5865.16,18.27,18.98,19.76,835.07,836.75,203.500000,24.92,0.9979,209,0,14.338,2.00120,4.19,53376,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,1824608.500000,569450.312500,73119.929688,4230.533203,764.599976,117.800003
48:53:30,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.003,5866.16,18.28,18.95,19.71,834.94,836.78,199.916672,25.00,0.9979,209,0,14.338,1.99349,4.19,53383,5.200000,8.333333,8.366667,5.200000,8.333333,8.366667,1825549.625000,569744.812500,73162.296875,4233.100098,764.799988,117.800003
48:54:00,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.005,5867.16,18.27,18.99,19.75,835.07,836.83,200.833328,24.77,0.9980,209,0,14.336,2.00577,4.19,53390,6.533333,7.966667,8.166667,6.533333,7.966667,8.166667,1826546.250000,570057.187500,73197.601563,4235.033203,765.466675,117.800003
48:54:30,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.004,5868.16,18.26,18.95,19.73,835.11,836.78,202.833328,24.74,0.9980,209,0,14.337,1.99406,4.19,53396,4.800000,7.133333,7.366667,4.800000,7.133333,7.366667,1827392.625000,570320.562500,73227.468750,4236.000000,766.333313,117.800003
48:55:00,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.004,5869.16,18.26,18.95,19.77,834.97,836.84,201.266663,25.08,0.9980,209,0,14.336,1.99064,4.19,53403,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,1828320.500000,570609.250000,73264.835938,4236.000000,766.333313,117.800003
48:55:30,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.004,5870.17,18.26,18.95,19.72,835.05,836.84,197.833328,25.19,0.9980,209,0,14.337,1.99206,4.19,53410,4.933333,7.733333,8.033334,4.933333,7.733333,8.033334,1829246.000000,570895.187500,73305.398438,4238.600098,767.000000,117.800003
48:56:00,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.005,5871.17,18.24,18.92,19.72,835.03,836.76,198.233337,25.17,0.9980,209,0,14.337,2.00463,4.19,53416,5.733333,8.500000,8.633333,5.733333,8.500000,8.633333,1830254.250000,571213.000000,73337.898438,4240.700195,767.200012,117.800003
48:56:30,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.004,5872.17,18.24,18.90,19.73,835.05,836.92,196.866669,25.38,0.9982,209,0,14.336,1.99663,4.19,53422,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,1831290.875000,571541.062500,73377.500000,4241.733398,767.200012,117.800003
48:57:00,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.004,5873.17,18.23,18.87,19.69,835.00,836.87,199.433334,25.55,0.9981,209,0,14.337,2.00377,4.19,53429,6.000000,8.300000,9.066667,6.000000,8.300000,9.066667,1832290.750000,571847.750000,73421.335938,4245.899902,768.866638,117.800003
48:57:30,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.003,5874.17,18.22,18.85,19.70,835.03,836.77,201.716660,25.59,0.9980,209,0,14.337,2.00177,4.19,53435,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,1833275.500000,572151.562500,73451.468750,4246.600098,768.933350,117.800003
48:58:00,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.003,5875.17,18.20,18.90,19.69,834.98,836.82,200.149994,25.76,0.9982,209,0,14.333,1.99777,4.19,53441,7.266667,8.833333,9.133333,7.266667,8.833333,9.133333,1834362.875000,572493.687500,73488.570313,4247.833496,769.500000,117.800003
48:58:30,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.003,5876.17,18.18,18.81,19.68,834.91,836.77,203.100006,25.98,0.9981,209,0,14.336,2.00806,4.19,53447,6.533333,8.600000,8.766666,6.533333,8.600000,8.766666,1835374.625000,572812.375000,73528.867188,4249.133301,769.799988,117.800003
48:59:00,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.002,5877.17,18.18,18.82,19.68,834.91,836.83,200.166672,25.81,0.9982,209,0,14.335,1.99064,4.19,53453,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,1836384.500000,573133.750000,73567.203125,4251.500000,769.799988,117.800003
48:59:30,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.002,5878.17,18.17,18.81,19.68,834.94,836.88,197.983337,25.95,0.9983,209,0,14.333,2.00577,4.19,53458,7.233333,9.500000,9.666667,7.233333,9.500000,9.666667,1837480.125000,573478.125000,73612.898438,4255.833496,769.966675,117.800003
49:00:00,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.003,5879.16,18.15,18.77,19.64,835.02,836.86,201.633331,25.94,0.9984,209,0,14.333,2.00491,4.19,53464,6.066667,8.500000,9.033334,6.066667,8.500000,9.033334,1838530.875000,573808.375000,73660.031250,4257.233398,770.633362,117.800003
49:00:30,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.002,5880.16,18.15,18.72,19.60,835.05,836.88,201.466660,25.93,0.9984,209,0,14.333,2.00234,4.19,53469,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,1839561.375000,574131.625000,73696.929688,4257.799805,770.633362,117.800003
49:01:00,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.001,5881.16,18.14,18.72,19.65,835.05,836.89,200.033340,26.61,0.9984,209,0,14.330,1.99948,4.19,53475,6.500000,8.300000,8.666667,6.500000,8.300000,8.666667,1840597.375000,574457.312500,73735.164063,4259.799805,771.200012,117.800003
49:01:30,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.001,5882.16,18.14,18.67,19.61,835.02,836.89,197.566666,26.31,0.9984,209,0,14.333,1.99834,4.19,53480,6.133333,8.700000,9.333333,6.133333,8.700000,9.333333,1841634.000000,574780.125000,73778.000000,4262.700195,772.833313,117.800003
49:02:00,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.000,5883.16,18.14,18.66,19.64,834.89,836.89,196.433334,26.22,0.9984,209,0,14.333,1.99149,4.19,53485,6.333333,9.633333,9.800000,6.333333,9.633333,9.800000,1842685.625000,575113.625000,73827.835938,4267.233398,773.233337,117.800003
49:02:30,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.002,5884.15,18.14,18.65,19.60,835.00,836.99,200.199997,26.10,0.9985,209,0,14.331,1.99064,4.19,53490,6.466667,9.566667,9.566667,6.466667,9.566667,9.566667,1843692.875000,575434.375000,73873.968750,4270.933105,773.233337,117.800003
49:03:00,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.001,5885.15,18.13,18.61,19.63,834.92,836.92,198.216660,26.22,0.9985,209,0,14.332,1.99292,4.19,53495,6.933333,8.366667,8.566667,6.933333,8.366667,8.566667,1844716.125000,575756.937500,73909.398438,4271.866699,773.766663,117.800003
49:03:30,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.000,5886.15,18.15,18.61,19.65,834.97,837.04,199.533340,26.07,0.9986,209,0,14.331,1.99491,4.19,53500,7.100000,8.733334,8.966666,7.100000,8.733334,8.966666,1845748.500000,576087.187500,73960.265625,4272.200195,774.099976,117.800003
49:04:00,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.001,5887.15,18.15,18.59,19.61,835.07,837.01,198.683334,25.82,0.9986,209,0,14.332,1.99263,4.19,53505,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,1846696.125000,576386.375000,73990.968750,4272.566895,774.099976,117.800003
49:04:30,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.999,5888.14,18.15,18.56,19.59,835.02,837.17,201.466660,25.69,0.9988,209,0,14.331,2.00091,4.19,53510,4.900000,7.733333,7.733333,4.900000,7.733333,7.733333,1847587.875000,576663.312500,74032.070313,4274.233398,774.099976,117.800003
49:05:00,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.000,5889.14,18.17,18.56,19.64,834.88,837.14,201.333328,25.78,0.9986,209,0,14.332,1.99948,4.19,53515,4.666667,7.833333,7.966667,4.666667,7.833333,7.966667,1848440.375000,576938.437500,74079.468750,4276.633301,774.433350,117.800003
49:05:30,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.000,5890.14,18.19,18.52,19.64,834.98,837.11,199.883331,25.73,0.9985,209,0,14.329,1.99948,4.19,53519,5.000000,8.000000,8.233334,5.000000,8.000000,8.233334,1849400.625000,577240.562500,74120.296875,4278.200195,774.933350,117.800003
49:06:00,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.004,5891.14,18.20,18.51,19.68,834.88,837.11,197.666672,25.96,0.9985,209,0,14.331,2.00950,4.19,53524,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1850389.500000,577552.375000,74151.335938,4280.000000,774.933350,117.800003
49:06:30,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.002,5892.14,18.20,18.51,19.65,834.93,837.16,199.566666,25.85,0.9986,209,0,14.331,1.99577,4.19,53528,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,1851375.750000,577858.000000,74184.570313,4281.666504,774.933350,117.800003
49:07:00,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.001,5893.14,18.21,18.50,19.71,834.71,837.01,201.016663,26.04,0.9983,209,0,14.332,1.99178,4.19,53532,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,1852314.875000,578152.937500,74227.070313,4283.266602,774.933350,117.800003
49:07:30,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.003,5894.13,18.23,18.51,19.67,834.82,837.13,197.949997,25.92,0.9984,209,0,14.331,2.00491,4.19,53537,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1853203.375000,578432.125000,74265.664063,4284.266602,774.933350,117.800003
49:08:00,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.002,5895.13,18.23,18.47,19.67,834.79,837.10,196.333328,25.50,0.9984,209,0,14.330,2.00205,4.19,53541,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1854143.500000,578719.437500,74293.796875,4287.166504,774.933350,117.800003
49:08:30,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.004,5896.13,18.24,18.49,19.67,834.76,837.07,199.183334,25.53,0.9983,209,0,14.331,1.99805,4.19,53545,5.000000,8.000000,8.100000,5.000000,8.000000,8.100000,1855064.875000,579010.125000,74334.398438,4288.966797,775.333313,117.800003
49:09:00,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.004,5897.13,18.26,18.47,19.70,834.79,837.07,200.300003,25.25,0.9983,209,0,14.330,2.00377,4.19,53549,6.033333,8.533334,10.066667,6.033333,8.533334,10.066667,1856133.750000,579344.250000,74371.796875,4292.799805,777.566650,118.699997
49:09:30,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.003,5898.14,18.28,18.49,19.74,834.83,837.19,200.433334,25.29,0.9984,209,0,14.331,1.99748,4.19,53553,5.533333,8.333333,8.833333,5.533333,8.333333,8.833333,1857080.750000,579649.187500,74415.031250,4295.500000,778.433350,118.699997
49:10:00,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.004,5899.14,18.29,18.48,19.74,834.78,837.09,199.183334,25.42,0.9982,209,0,14.330,2.00120,4.19,53557,4.533333,5.600000,6.766667,4.533333,5.600000,6.766667,1857958.125000,579910.562500,74442.664063,4297.200195,779.299988,118.699997
49:10:30,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.004,5900.14,18.31,18.50,19.76,834.75,837.14,199.766663,25.22,0.9982,209,0,14.331,1.99606,4.19,53561,5.866667,7.400000,7.533333,5.866667,7.400000,7.533333,1858894.000000,580206.687500,74475.335938,4298.100098,779.366638,118.699997
49:11:00,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.004,5901.14,18.32,18.49,19.74,834.71,837.16,201.316666,25.12,0.9982,209,0,14.330,2.00520,4.19,53565,6.266667,7.366667,7.766667,6.266667,7.366667,7.766667,1859812.500000,580503.750000,74503.296875,4299.766602,780.166687,118.699997
49:11:30,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.003,5902.14,18.32,18.47,19.78,834.73,837.03,198.616669,25.15,0.9980,209,0,14.330,2.00864,4.19,53568,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,1860802.875000,580824.625000,74537.335938,4299.766602,780.166687,118.699997
49:12:00,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.003,5903.14,18.35,18.45,19.79,834.69,837.23,199.533340,25.18,0.9982,209,0,14.330,2.00835,4.19,53572,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,1861862.125000,581156.812500,74572.703125,4301.766602,780.166687,118.699997
49:12:30,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.005,5904.14,18.36,18.48,19.80,834.68,837.20,198.883331,25.13,0.9981,209,0,14.330,1.99777,4.19,53576,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,1862765.375000,581432.125000,74623.468750,4304.733398,780.166687,118.699997
49:13:00,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.004,5905.14,18.38,18.46,19.80,834.70,837.25,197.233337,25.06,0.9981,209,0,14.330,2.00864,4.19,53579,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,1863682.375000,581718.375000,74663.867188,4305.833496,780.166687,118.699997
49:13:30,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.005,5906.14,18.40,18.45,19.86,834.76,837.30,201.850006,24.97,0.9981,209,0,14.329,2.00778,4.19,53583,7.400000,8.633333,8.633333,7.400000,8.633333,8.633333,1864760.875000,582058.000000,74708.468750,4305.833496,780.166687,118.699997
49:14:00,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.004,5907.14,18.41,18.46,19.82,834.56,837.30,199.183334,24.95,0.9981,209,0,14.330,2.00577,4.19,53586,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,1865716.125000,582357.125000,74746.203125,4306.133301,780.166687,118.699997
49:14:30,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.006,5908.14,18.43,18.45,19.89,834.64,837.24,198.116669,25.27,0.9979,209,0,14.330,2.00377,4.19,53589,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,1866503.750000,582601.750000,74769.265625,4306.733398,780.166687,118.699997
49:15:00,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.005,5909.15,18.44,18.44,19.85,834.71,837.40,200.283340,25.47,0.9980,209,0,14.330,2.00291,4.19,53593,4.300000,6.300000,7.133333,4.300000,6.300000,7.133333,1867301.875000,582853.312500,74805.867188,4307.899902,781.333313,118.699997
49:15:30,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.006,5910.15,18.46,18.45,19.91,834.73,837.29,200.500000,25.31,0.9978,209,0,14.329,2.00606,4.19,53596,6.266667,8.133333,8.533334,6.266667,8.133333,8.533334,1868325.125000,583174.250000,74845.335938,4308.700195,781.866638,118.699997
49:16:00,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.006,5911.15,18.48,18.44,19.89,834.57,837.31,198.166672,25.44,0.9978,209,0,14.330,2.00091,4.19,53599,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,1869273.500000,583469.187500,74888.734375,4309.266602,781.866638,118.699997
49:16:30,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.007,5912.15,18.48,18.44,19.92,834.57,837.31,201.066666,25.50,0.9978,209,0,14.327,2.00835,4.13,53598,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,1870226.875000,583772.125000,74925.000000,4309.766602,781.866638,118.699997
49:17:00,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.007,5913.16,18.50,18.35,19.92,834.54,837.38,199.766663,25.46,0.9978,209,0,14.324,2.00377,4.12,53583,6.400000,8.233334,8.233334,6.400000,8.233334,8.233334,1871213.125000,584078.125000,74969.234375,4311.033203,781.866638,118.699997
49:17:30,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.006,5914.16,18.51,18.19,19.95,834.56,837.66,199.016663,25.20,0.9981,209,0,14.324,2.00377,4.12,53568,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,1872159.250000,584379.625000,75009.601563,4311.033203,781.866638,118.699997
49:18:00,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.004,5915.16,18.50,18.08,19.99,834.49,837.83,201.333328,24.89,0.9984,209,0,14.320,1.99834,4.12,53553,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,1873092.625000,584670.000000,75050.367188,4313.733398,781.866638,118.699997
49:18:30,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.005,5916.16,18.50,17.97,19.93,834.54,837.88,200.816666,24.81,0.9984,209,0,14.317,1.99748,4.12,53537,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1873950.625000,584944.125000,75090.398438,4316.433105,781.866638,118.699997
49:19:00,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.008,5917.17,18.49,17.88,19.92,834.46,838.03,197.266663,24.89,0.9986,209,0,14.317,2.01093,4.11,53522,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,1874736.500000,585189.750000,75131.296875,4317.266602,781.866638,118.699997
49:19:30,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.006,5918.17,18.48,17.81,19.92,834.53,838.09,200.600006,24.93,0.9987,209,0,14.317,1.98922,4.11,53506,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,1875549.250000,585450.000000,75162.531250,4318.766602,781.866638,118.699997
49:20:00,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.003,5919.17,18.47,17.71,19.88,834.47,838.17,197.066666,24.91,0.9989,209,0,14.315,2.00234,4.11,53491,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1876294.500000,585683.062500,75194.335938,4320.533203,781.866638,118.699997
49:20:30,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.000,5920.16,18.47,17.67,19.91,834.57,838.40,197.500000,25.09,0.9991,209,0,14.314,2.00262,4.11,53476,4.233333,6.466667,7.666667,4.233333,6.466667,7.666667,1877124.625000,585941.062500,75231.765625,4322.799805,783.333313,118.699997
49:21:00,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.997,5921.16,18.44,17.63,19.91,834.54,838.44,200.616669,25.00,0.9993,209,0,14.313,1.99149,4.11,53460,4.900000,7.033333,7.566667,4.900000,7.033333,7.566667,1878034.875000,586225.937500,75265.867188,4324.066895,783.599976,118.699997
49:21:30,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.000,5922.16,18.42,17.58,19.86,834.54,838.41,200.816666,25.05,0.9993,209,0,14.313,2.00491,4.11,53445,4.933333,7.866667,8.233334,4.933333,7.866667,8.233334,1878976.125000,586516.125000,75305.000000,4327.399902,783.700012,118.699997
49:22:00,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.999,5923.15,18.42,17.52,19.89,834.62,838.47,200.766663,25.66,0.9993,209,0,14.313,1.99206,4.11,53430,4.000000,6.800000,7.100000,4.000000,6.800000,7.100000,1879783.250000,586772.937500,75332.734375,4330.866699,784.466675,118.699997
49:22:30,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.003,5924.15,18.41,17.46,19.86,834.65,838.57,198.683334,25.68,0.9995,209,0,14.313,1.99634,4.10,53415,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,1880737.875000,587078.562500,75368.796875,4330.866699,784.466675,118.699997
49:23:00,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.998,5925.15,18.40,17.45,19.86,834.56,838.65,200.683334,25.29,0.9997,209,0,14.313,2.00348,4.10,53400,5.333333,7.366667,7.700000,5.333333,7.366667,7.700000,1881651.625000,587370.000000,75404.070313,4331.700195,784.966675,118.699997
49:23:30,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.998,5926.15,18.38,17.41,19.89,834.57,838.61,198.466660,25.25,0.9997,209,0,14.312,1.99920,4.10,53384,6.133333,8.200000,8.633333,6.133333,8.200000,8.633333,1882631.875000,587680.000000,75437.468750,4333.533203,785.633362,118.699997
49:24:00,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.998,5927.14,18.36,17.40,19.86,834.63,838.61,200.483337,25.25,0.9998,209,0,14.310,1.98979,4.10,53369,5.200000,8.033334,8.833333,5.200000,8.033334,8.833333,1883592.625000,587983.375000,75483.031250,4335.033203,786.900024,118.699997
49:24:30,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.998,5928.14,18.35,17.38,19.82,834.61,838.58,198.983337,25.26,0.9998,209,0,14.310,2.00320,4.10,53353,6.800000,8.000000,9.366667,6.800000,8.000000,9.366667,1884598.000000,588299.125000,75515.531250,4338.833496,788.766663,118.699997
49:25:00,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.997,5929.14,18.32,17.36,19.77,834.53,838.56,200.100006,25.26,0.9999,209,0,14.308,2.00778,4.10,53338,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,1885576.250000,588599.625000,75548.898438,4339.500000,788.799988,118.699997
49:25:30,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.997,5930.13,18.30,17.33,19.77,834.52,838.52,199.399994,25.36,0.9999,209,0,14.309,1.99634,4.09,53323,6.333333,8.300000,9.033334,6.333333,8.300000,9.033334,1886618.625000,588926.312500,75587.265625,4342.933105,790.266663,118.699997
49:26:00,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.996,5931.13,18.28,17.30,19.76,834.62,838.54,198.816666,25.43,1.0000,209,0,14.307,1.99920,4.10,53307,5.966667,8.166667,8.933333,5.966667,8.166667,8.933333,1887623.750000,589243.937500,75620.203125,4346.366699,791.400024,118.699997
49:26:30,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.996,5932.13,18.26,17.25,19.71,834.41,838.60,199.649994,25.44,1.0001,209,0,14.309,1.98893,4.09,53292,4.600000,8.100000,8.233334,4.600000,8.100000,8.233334,1888482.875000,589520.250000,75663.234375,4349.799805,791.400024,118.699997
49:27:00,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.998,5933.12,18.22,17.20,19.72,834.49,838.59,198.199997,25.66,1.0002,209,0,14.309,1.99007,4.10,53277,6.066667,9.033334,9.733334,6.066667,9.033334,9.733334,1889456.000000,589820.312500,75718.398438,4355.299805,792.200012,118.699997
49:27:30,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.995,5934.12,18.21,17.22,19.68,834.45,838.51,200.699997,25.89,1.0001,209,0,14.309,1.99491,4.10,53261,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,1890346.625000,590102.750000,75767.500000,4357.700195,792.299988,118.699997
49:28:00,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.994,5935.11,18.18,17.19,19.67,834.56,838.57,198.449997,25.86,1.0003,209,0,14.309,1.99263,4.10,53246,6.133333,7.300000,7.300000,6.133333,7.300000,7.300000,1891277.625000,590395.062500,75797.500000,4358.666504,792.299988,118.699997
49:28:30,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.993,5936.11,18.16,17.18,19.62,834.54,838.52,200.616669,25.94,1.0003,209,0,14.309,1.99520,4.09,53231,8.133333,8.966666,8.966666,8.133333,8.966666,8.966666,1892486.000000,590770.562500,75825.031250,4359.366699,792.299988,118.699997
49:29:00,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.991,5937.11,18.15,17.15,19.63,834.48,838.67,199.500000,26.06,1.0005,209,0,14.306,1.98609,4.09,53215,9.066667,10.066667,11.033334,9.066667,10.066667,11.033334,1893787.750000,591180.687500,75871.234375,4360.466797,793.233337,119.566666
49:29:30,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.992,5938.10,18.12,17.12,19.59,834.52,838.61,199.500000,26.17,1.0005,209,0,14.307,1.99035,4.09,53200,7.000000,9.333333,9.500000,7.000000,9.333333,9.500000,1894826.125000,591510.250000,75926.265625,4364.466797,794.033325,119.566666
49:30:00,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.994,5939.10,18.10,17.09,19.58,834.63,838.66,197.466660,25.95,1.0007,209,0,14.307,1.99263,4.09,53185,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,1895817.125000,591822.562500,75957.203125,4365.799805,794.033325,119.566666
49:30:30,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.994,5940.09,18.07,17.05,19.53,834.55,838.59,197.800003,26.00,1.0007,209,0,14.306,1.99292,4.09,53169,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,1896838.375000,592138.687500,75993.101563,4368.200195,794.033325,119.566666
49:31:00,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.992,5941.09,18.07,17.04,19.57,834.69,838.62,198.750000,26.09,1.0007,209,0,14.307,1.99805,4.09,53154,5.266667,7.500000,8.433333,5.266667,7.500000,8.433333,1897767.625000,592424.812500,76032.468750,4371.733398,794.966675,119.566666
49:31:30,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.992,5942.09,18.06,17.03,19.51,834.59,838.72,199.316666,25.95,1.0009,209,0,14.305,2.00120,4.09,53139,6.766667,9.733334,10.700000,6.766667,9.733334,10.700000,1898864.125000,592770.687500,76091.335938,4375.066895,796.266663,119.566666
49:32:00,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.992,5943.08,18.05,17.02,19.51,834.54,838.67,199.833328,25.94,1.0009,209,0,14.305,1.99149,4.08,53123,7.766667,10.600000,11.600000,7.766667,10.600000,11.600000,1900044.125000,593142.250000,76143.796875,4379.733398,797.366638,119.566666
49:32:30,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.991,5944.08,18.03,17.01,19.50,834.52,838.63,197.933334,25.98,1.0009,209,0,14.305,1.99064,4.08,53108,5.666667,8.566667,8.566667,5.666667,8.566667,8.566667,1901092.250000,593466.062500,76191.570313,4381.666504,797.366638,119.566666
49:33:00,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.991,5945.07,18.03,16.99,19.44,834.46,838.70,198.133331,25.94,1.0010,209,0,14.305,2.00348,4.09,53092,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,1902060.875000,593766.812500,76218.500000,4382.399902,797.366638,119.566666
49:33:30,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.992,5946.07,18.02,16.98,19.50,834.56,838.55,198.016663,26.07,1.0008,209,0,14.304,1.99663,4.08,53077,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,1903153.125000,594101.375000,76251.234375,4384.899902,797.366638,119.566666
49:34:00,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.991,5947.07,18.01,16.96,19.46,834.48,838.63,199.183334,26.07,1.0010,209,0,14.305,1.99977,4.09,53062,6.300000,8.700000,9.233334,6.300000,8.700000,9.233334,1904199.250000,594431.312500,76288.468750,4388.733398,798.466675,119.566666
49:34:30,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.991,5948.06,18.00,16.95,19.45,834.56,838.58,198.583328,26.13,1.0009,209,0,14.306,1.98665,4.08,53046,6.466667,8.433333,8.833333,6.466667,8.433333,8.833333,1905233.375000,594751.312500,76334.296875,4390.166504,799.066650,119.566666
49:35:00,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.992,5949.06,17.99,16.95,19.49,834.54,838.63,200.233337,26.12,1.0010,209,0,14.305,2.00120,4.08,53031,5.100000,7.900000,7.900000,5.100000,7.900000,7.900000,1906179.875000,595039.312500,76380.429688,4390.600098,799.066650,119.566666
49:35:30,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.991,5950.06,17.99,16.92,19.41,834.53,838.66,198.716660,26.02,1.0011,209,0,14.303,1.99577,4.08,53016,5.600000,8.500000,9.166667,5.600000,8.500000,9.166667,1907141.125000,595346.062500,76430.234375,4393.766602,799.833313,119.566666
49:36:00,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.991,5951.05,17.99,16.92,19.45,834.45,838.61,197.333328,26.04,1.0010,209,0,14.305,1.99948,4.08,53000,7.366667,9.633333,9.666667,7.366667,9.633333,9.666667,1908226.250000,595686.687500,76476.468750,4396.666504,799.933350,119.566666
49:36:30,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.991,5952.05,17.99,16.92,19.42,834.54,838.61,196.366669,26.04,1.0010,209,0,14.305,1.99663,4.08,52985,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,1909254.125000,596006.937500,76507.898438,4397.366699,799.933350,119.566666
49:37:00,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.993,5953.04,17.99,17.08,19.42,834.68,838.45,196.750000,26.39,1.0008,209,0,14.313,2.00091,4.19,53000,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,1910296.250000,596340.125000,76552.265625,4398.766602,799.933350,119.566666
49:37:30,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.994,5954.04,17.99,17.40,19.41,834.54,838.01,199.050003,26.66,1.0002,209,0,14.320,1.99491,4.19,53015,7.266667,8.900000,8.900000,7.266667,8.900000,8.900000,1911392.250000,596681.187500,76597.531250,4399.333496,799.933350,119.566666
49:38:00,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.996,5955.04,18.03,17.67,19.44,834.52,837.72,198.216660,26.77,0.9997,209,0,14.324,1.99292,4.19,53030,6.800000,9.833333,10.466666,6.800000,9.833333,10.466666,1912444.250000,597015.312500,76663.664063,4403.033203,800.799988,119.566666
49:38:30,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.998,5956.03,18.06,17.86,19.48,834.51,837.55,200.483337,26.48,0.9995,209,0,14.324,1.99235,4.19,53044,7.600000,10.033334,10.133333,7.600000,10.033334,10.133333,1913560.750000,597362.312500,76722.664063,4404.933105,800.900024,119.566666
49:39:00,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.999,5957.03,18.09,18.02,19.51,834.35,837.41,198.100006,26.43,0.9992,209,0,14.327,1.99577,4.19,53057,5.933333,7.866667,9.033334,5.933333,7.866667,9.033334,1914566.625000,597670.562500,76767.164063,4406.866699,802.466675,120.366669
49:39:30,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.001,5958.03,18.12,18.14,19.55,834.44,837.12,198.000000,26.26,0.9988,209,0,14.328,1.98723,4.19,53071,7.633333,9.100000,9.166667,7.633333,9.100000,9.166667,1915710.750000,598028.250000,76809.632813,4407.500000,802.533325,120.433334
49:40:00,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.003,5959.03,18.14,18.26,19.58,834.41,836.86,197.350006,26.10,0.9984,209,0,14.330,2.00205,4.19,53084,7.400000,8.866667,8.866667,7.400000,8.866667,8.866667,1916783.500000,598358.625000,76853.835938,4408.366699,802.566650,120.433334
49:40:30,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.002,5960.03,18.16,18.34,19.62,834.24,836.80,199.949997,25.90,0.9983,209,0,14.330,1.99178,4.19,53096,7.466667,9.266666,10.033334,7.466667,9.266666,10.033334,1917904.750000,598711.437500,76901.070313,4412.299805,803.966675,120.433334
49:41:00,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.005,5961.03,18.19,18.44,19.64,834.35,836.80,197.850006,25.79,0.9982,209,0,14.332,2.00062,4.19,53108,7.766667,10.000000,10.133333,7.766667,10.000000,10.133333,1919057.375000,599077.312500,76958.500000,4414.333496,804.266663,120.433334
49:41:30,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.006,5962.03,18.20,18.47,19.61,834.37,836.69,199.366669,25.75,0.9980,209,0,14.332,1.99263,4.19,53120,8.233334,10.366667,10.633333,8.233334,10.366667,10.633333,1920264.125000,599459.062500,77019.203125,4416.433105,804.666687,120.433334
49:42:00,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.005,5963.03,18.22,18.56,19.64,834.47,836.61,199.550003,25.84,0.9978,209,0,14.335,2.00091,4.19,53132,8.666667,11.300000,12.133333,8.666667,11.300000,12.133333,1921626.500000,599884.812500,77078.531250,4418.733398,805.766663,120.433334
49:42:30,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.005,5964.03,18.22,18.59,19.67,834.39,836.61,200.316666,25.89,0.9978,209,0,14.335,2.01093,4.19,53143,9.633333,13.366667,13.533334,9.633333,13.366667,13.533334,1923081.875000,600347.062500,77145.164063,4422.233398,806.000000,120.433334
49:43:00,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.005,5965.04,18.24,18.61,19.71,834.37,836.63,198.300003,25.82,0.9978,209,0,14.333,2.00377,4.19,53155,7.633333,10.033334,10.033334,7.633333,10.033334,10.033334,1924265.875000,600713.562500,77201.101563,4423.733398,806.000000,120.433334
49:43:30,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.006,5966.04,18.26,18.64,19.69,834.41,836.63,199.866669,25.75,0.9977,209,0,14.335,2.00549,4.19,53166,8.166667,10.000000,10.333333,8.166667,10.000000,10.333333,1925511.875000,601101.562500,77249.632813,4424.299805,806.500000,120.933334
49:44:00,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.005,5967.04,18.27,18.62,19.67,834.46,836.55,196.866669,25.71,0.9976,209,0,14.333,1.99691,4.19,53176,7.400000,9.866667,10.333333,7.400000,9.866667,10.333333,1926613.750000,601440.812500,77303.601563,4426.633301,807.333313,121.300003
49:44:30,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.006,5968.04,18.28,18.68,19.73,834.40,836.70,201.566666,25.71,0.9977,209,0,14.333,1.99891,4.19,53187,6.400000,9.133333,9.333333,6.400000,9.133333,9.333333,1927633.125000,601753.437500,77353.570313,4429.833496,807.733337,121.300003
49:45:00,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.005,5969.05,18.28,18.67,19.74,834.44,836.54,200.083328,25.81,0.9975,209,0,14.337,1.99263,4.19,53198,6.733333,9.566667,10.166667,6.733333,9.566667,10.166667,1928714.875000,602092.187500,77399.867188,4431.266602,808.466675,121.300003
49:45:30,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.006,5970.05,18.29,18.70,19.75,834.36,836.49,199.733337,26.08,0.9974,209,0,14.333,1.99577,4.19,53208,7.100000,9.233334,9.566667,7.100000,9.233334,9.566667,1929833.250000,602442.312500,77443.398438,4433.133301,808.633362,121.300003
49:46:00,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.006,5971.05,18.31,18.69,19.72,834.40,836.51,201.366669,25.68,0.9974,209,0,14.333,2.00749,4.19,53218,7.000000,9.033334,9.333333,7.000000,9.033334,9.333333,1930899.750000,602783.437500,77477.164063,4436.333496,808.766663,121.300003
49:46:30,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.006,5972.05,18.30,18.70,19.72,834.28,836.41,202.666672,25.67,0.9973,209,0,14.336,2.00262,4.19,53228,5.733333,7.666667,8.666667,5.733333,7.666667,8.666667,1931852.500000,603082.687500,77508.796875,4440.000000,810.133362,121.300003
49:47:00,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.007,5973.06,18.31,18.71,19.74,834.27,836.44,199.100006,25.50,0.9973,209,0,14.337,1.99748,4.19,53238,7.000000,8.700000,9.500000,7.000000,8.700000,9.500000,1932962.625000,603429.437500,77552.429688,4441.233398,811.200012,121.300003
49:47:30,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.007,5974.06,18.31,18.71,19.75,834.24,836.33,198.916672,25.72,0.9972,209,0,14.333,2.00692,4.19,53247,7.933333,10.766666,10.766666,7.933333,10.766666,10.766666,1934140.250000,603804.562500,77622.765625,4444.766602,811.200012,121.300003
49:48:00,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.005,5975.06,18.30,18.71,19.79,834.20,836.36,204.166672,25.85,0.9972,209,0,14.335,1.99149,4.19,53256,6.733333,9.800000,9.866667,6.733333,9.800000,9.866667,1935201.125000,604138.125000,77680.703125,4448.200195,811.366638,121.300003
49:48:30,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.006,5976.07,18.31,18.70,19.75,834.20,836.33,198.350006,25.85,0.9972,209,0,14.333,1.99377,4.19,53266,8.200000,10.933333,11.933333,8.200000,10.933333,11.933333,1936426.500000,604522.687500,77735.031250,4452.633301,812.066650,121.300003
49:49:00,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.007,5977.07,18.29,18.70,19.75,834.08,836.36,200.800003,26.32,0.9972,209,0,14.336,2.00692,4.19,53274,8.033334,10.300000,10.300000,8.033334,10.300000,10.300000,1937603.250000,604901.750000,77792.203125,4453.533203,812.066650,121.300003
49:49:30,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.008,5978.07,18.30,18.69,19.73,834.24,836.28,201.199997,26.27,0.9971,209,0,14.336,1.99720,4.19,53283,7.166667,8.933333,9.166667,7.166667,8.933333,9.166667,1938677.375000,605236.562500,77844.531250,4454.600098,812.633362,121.300003
49:50:00,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.007,5979.08,18.29,18.69,19.73,834.14,836.39,199.416672,26.20,0.9973,209,0,14.336,1.99206,4.19,53292,6.333333,8.600000,9.133333,6.333333,8.600000,9.133333,1939704.000000,605556.000000,77892.570313,4456.899902,813.799988,121.300003
49:50:30,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.007,5980.08,18.28,18.67,19.73,834.20,836.41,200.649994,25.88,0.9974,209,0,14.335,2.00463,4.19,53301,7.500000,9.166667,9.166667,7.500000,9.166667,9.166667,1940826.375000,605903.687500,77936.796875,4458.166504,813.799988,121.300003
49:51:00,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.006,5981.08,18.28,18.67,19.73,834.24,836.18,199.283340,25.66,0.9971,209,0,14.335,2.00606,4.19,53309,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,1941903.250000,606241.187500,77978.531250,4458.899902,813.799988,121.300003
49:51:30,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.005,5982.08,18.27,18.65,19.75,834.17,836.34,197.883331,25.67,0.9973,209,0,14.333,1.99577,4.19,53317,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,1943101.250000,606619.062500,78022.398438,4460.399902,813.799988,121.300003
49:52:00,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.007,5983.09,18.27,18.67,19.75,834.22,836.31,198.633331,25.62,0.9973,209,0,14.335,2.00091,4.19,53326,7.700000,9.433333,9.500000,7.700000,9.433333,9.500000,1944215.375000,606970.937500,78073.664063,4461.200195,813.799988,121.300003
49:52:30,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.006,5984.09,18.27,18.64,19.72,834.12,836.23,199.699997,25.70,0.9972,209,0,14.333,1.99121,4.19,53333,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,1945299.125000,607312.125000,78117.703125,4465.666504,813.799988,121.300003
49:53:00,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.005,5985.09,18.26,18.63,19.73,834.17,836.29,198.033340,25.91,0.9973,209,0,14.332,2.00434,4.19,53341,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,1946331.750000,607630.250000,78158.132813,4467.366699,813.799988,121.300003
49:53:30,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,2.006,5986.10,18.27,18.59,19.72,834.14,836.31,202.616669,26.59,0.9972,209,0,14.333,2.00377,4.19,53349,6.333333,8.233334,8.900000,6.333333,8.233334,8.900000,1947365.875000,607950.375000,78198.570313,4468.799805,814.700012,121.300003
49:54:00,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.006,5987.10,18.25,18.61,19.71,834.14,836.39,198.350006,25.79,0.9975,209,0,14.333,1.99777,4.19,53356,7.266667,8.766666,9.300000,7.266667,8.766666,9.300000,1948368.500000,608268.875000,78246.000000,4471.100098,815.466675,121.300003
49:54:30,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.003,5988.10,18.24,18.59,19.67,834.15,836.48,199.066666,25.82,0.9976,209,0,14.331,2.01150,4.19,53364,6.666667,8.533334,8.766666,6.666667,8.533334,8.766666,1949389.375000,608592.937500,78283.500000,4473.233398,815.766663,121.300003
49:55:00,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.006,5989.10,18.23,18.56,19.65,834.15,836.37,199.333328,25.88,0.9975,209,0,14.335,1.99121,4.19,53371,7.266667,9.000000,10.333333,7.266667,9.000000,10.333333,1950475.500000,608933.187500,78333.070313,4476.733398,816.766663,121.300003
49:55:30,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.004,5990.10,18.22,18.55,19.67,834.02,836.35,198.633331,25.89,0.9975,209,0,14.331,1.99834,4.19,53378,7.933333,10.266666,10.600000,7.933333,10.266666,10.600000,1951686.250000,609305.750000,78384.265625,4479.033203,817.333313,121.300003
49:56:00,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.002,5991.10,18.20,18.51,19.67,834.07,836.36,196.649994,25.91,0.9976,209,0,14.331,1.99406,4.19,53385,7.433333,10.900000,11.333333,7.433333,10.900000,11.333333,1952839.750000,609670.125000,78435.867188,4481.666504,818.066650,121.300003
49:56:30,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.004,5992.10,18.20,18.52,19.66,834.11,836.30,202.083328,26.00,0.9975,209,0,14.331,2.00463,4.19,53392,6.800000,8.000000,8.733334,6.800000,8.000000,8.733334,1953926.375000,609997.062500,78473.734375,4483.066895,818.900024,121.300003
49:57:00,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.999,5993.10,18.20,18.49,19.62,834.00,836.30,199.850006,26.13,0.9975,209,0,14.332,1.99691,4.19,53399,6.466667,8.366667,8.400000,6.466667,8.366667,8.400000,1954958.500000,610313.437500,78520.796875,4485.333496,818.933350,121.300003
49:57:30,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.001,5994.10,18.18,18.46,19.62,833.98,836.36,200.316666,26.13,0.9976,209,0,14.331,1.99320,4.19,53406,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,1955865.625000,610599.187500,78564.765625,4488.033203,818.933350,121.300003
49:58:00,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.002,5995.10,18.15,18.44,19.66,834.08,836.34,199.283340,26.24,0.9977,209,0,14.330,1.99235,4.19,53412,5.900000,9.100000,9.700000,5.900000,9.100000,9.700000,1956842.250000,610904.125000,78609.132813,4492.066895,819.400024,121.300003
49:58:30,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.002,5996.10,18.13,18.44,19.58,834.09,836.32,195.350006,26.34,0.9978,209,0,14.331,2.01064,4.19,53419,7.300000,9.433333,9.500000,7.300000,9.433333,9.500000,1957934.875000,611249.062500,78661.664063,4492.833496,819.799988,121.300003
49:59:00,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.002,5997.10,18.11,18.42,19.58,834.22,836.32,201.666672,26.36,0.9978,209,0,14.330,2.00291,4.19,53425,7.566667,8.966666,9.133333,7.566667,8.966666,9.133333,1958998.375000,611583.125000,78709.000000,4493.333496,820.099976,121.300003
49:59:30,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,2.002,5998.09,18.10,18.39,19.56,834.15,836.45,197.833328,26.52,0.9980,209,0,14.329,1.99235,4.19,53431,7.600000,10.266666,10.600000,7.600000,10.266666,10.600000,1960118.625000,611934.812500,78767.632813,4495.433105,820.666687,121.300003
50:00:00,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.001,5999.09,18.07,18.37,19.55,834.19,836.38,196.600006,27.06,0.9980,209,0,14.329,2.00320,4.19,53437,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,1961201.625000,612274.125000,78811.664063,4498.000000,820.733337,121.300003
50:00:30,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.002,6000.09,18.04,18.37,19.52,834.08,836.44,195.733337,27.29,0.9981,209,0,14.329,2.00120,4.19,53443,7.333333,9.533334,11.266666,7.333333,9.533334,11.266666,1962328.750000,612625.750000,78863.968750,4501.533203,822.233337,121.300003
50:01:00,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.002,6001.09,18.02,18.34,19.49,834.12,836.42,200.116669,27.34,0.9982,209,0,14.329,1.99491,4.19,53449,8.366667,11.533334,11.733334,8.366667,11.533334,11.733334,1963583.750000,613020.000000,78925.703125,4503.866699,822.400024,121.300003
50:01:30,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.002,6002.09,18.01,18.32,19.50,834.20,836.34,196.083328,27.41,0.9981,209,0,14.328,2.00205,4.19,53455,8.366667,10.966666,10.966666,8.366667,10.966666,10.966666,1964846.875000,613415.625000,78985.601563,4504.866699,822.400024,121.300003
50:02:00,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.002,6003.09,18.00,18.29,19.45,834.17,836.29,197.733337,27.47,0.9981,209,0,14.329,2.00921,4.19,53461,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,1965978.875000,613760.562500,79037.367188,4507.433105,822.400024,121.300003
50:02:30,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.999,6004.08,17.97,18.28,19.46,834.17,836.43,198.199997,27.04,0.9984,209,0,14.329,1.99948,4.19,53466,8.000000,12.233334,12.366667,8.000000,12.233334,12.366667,1967253.750000,614163.187500,79098.296875,4511.866699,822.400024,121.300003
50:03:00,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,2.000,6005.08,17.96,18.25,19.42,834.21,836.35,197.133331,26.60,0.9984,209,0,14.329,1.99349,4.19,53472,7.400000,11.933333,12.033334,7.400000,11.933333,12.033334,1968438.875000,614531.875000,79161.203125,4520.233398,822.400024,121.300003
50:03:30,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.000,6006.08,17.94,18.26,19.42,834.27,836.46,195.616669,27.32,0.9985,209,0,14.329,2.00778,4.19,53477,8.033334,10.100000,10.466666,8.033334,10.100000,10.466666,1969636.000000,614906.687500,79213.296875,4524.033203,822.900024,121.300003
50:04:00,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6007.08,17.93,18.24,19.38,834.14,836.38,197.750000,26.98,0.9985,209,0,14.328,2.00148,4.19,53482,7.466667,9.766666,10.833333,7.466667,9.766666,10.833333,1970805.875000,615269.187500,79264.367188,4528.333496,824.433350,121.300003
50:04:30,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.999,6008.07,17.90,18.22,19.42,834.17,836.36,199.250000,27.22,0.9985,209,0,14.326,2.00034,4.19,53487,7.766667,10.100000,10.766666,7.766667,10.100000,10.766666,1972011.750000,615646.125000,79319.703125,4530.433105,825.799988,121.300003
50:05:00,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.997,6009.07,17.89,18.18,19.35,834.01,836.34,198.016663,26.99,0.9986,209,0,14.326,1.99577,4.19,53492,8.200000,10.033334,10.433333,8.200000,10.033334,10.433333,1973283.250000,616042.000000,79363.429688,4532.066895,826.599976,121.300003
50:05:30,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.997,6010.07,17.87,18.16,19.33,834.14,836.37,200.699997,28.11,0.9986,209,0,14.327,1.99777,4.19,53498,7.000000,8.700000,8.766666,7.000000,8.700000,8.766666,1974334.625000,616371.000000,79413.367188,4533.399902,826.666687,121.300003
50:06:00,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.997,6011.06,17.84,18.13,19.33,834.02,836.30,197.716660,27.35,0.9987,209,0,14.327,1.98950,4.19,53502,7.266667,9.666667,9.666667,7.266667,9.666667,9.666667,1975429.250000,616717.937500,79467.203125,4535.266602,826.666687,121.300003
50:06:30,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.996,6012.06,17.82,18.10,19.35,834.15,836.33,198.616669,27.22,0.9988,209,0,14.326,1.99121,4.19,53507,7.500000,10.533334,10.533334,7.500000,10.533334,10.533334,1976585.750000,617085.312500,79532.101563,4537.666504,826.666687,121.300003
50:07:00,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.997,6013.05,17.80,18.08,19.27,834.22,836.41,196.816666,27.35,0.9989,209,0,14.326,1.99577,4.19,53512,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,1977740.250000,617440.375000,79585.468750,4539.000000,826.666687,121.300003
50:07:30,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.996,6014.05,17.77,18.07,19.28,834.22,836.41,196.933334,27.68,0.9990,209,0,14.325,1.99064,4.19,53517,8.733334,11.466666,12.000000,8.733334,11.466666,12.000000,1979019.125000,617842.812500,79638.796875,4542.033203,827.033325,121.666664
50:08:00,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.996,6015.05,17.76,18.05,19.23,834.14,836.47,198.683334,28.48,0.9991,209,0,14.324,1.99491,4.19,53521,7.133333,10.500000,11.366667,7.133333,10.500000,11.366667,1980149.875000,618196.687500,79693.335938,4549.133301,828.400024,122.166664
50:08:30,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.995,6016.04,17.74,18.00,19.17,834.25,836.53,198.250000,28.19,0.9992,209,0,14.322,1.99263,4.19,53526,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,1981128.250000,618499.062500,79732.867188,4552.066895,828.400024,122.166664
50:09:00,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.995,6017.04,17.74,17.98,19.21,834.30,836.61,194.583328,28.70,0.9993,209,0,14.324,2.00205,4.19,53530,5.633333,8.566667,8.566667,5.633333,8.566667,8.566667,1982065.125000,618792.812500,79783.734375,4554.066895,828.400024,122.166664
50:09:30,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.994,6018.04,17.73,17.95,19.17,834.21,836.58,197.933334,29.04,0.9992,209,0,14.322,1.99463,4.19,53534,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,1983192.750000,619142.625000,79826.296875,4555.966797,828.400024,122.166664
50:10:00,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.996,6019.03,17.71,17.92,19.17,834.31,836.64,198.050003,29.08,0.9994,209,0,14.322,1.99206,4.19,53539,7.166667,9.833333,10.266666,7.166667,9.833333,10.266666,1984313.375000,619488.250000,79872.234375,4560.366699,829.266663,122.166664
50:10:30,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.993,6020.03,17.70,17.92,19.10,834.33,836.61,199.533340,28.55,0.9994,209,0,14.324,1.99035,4.19,53543,7.333333,9.133333,9.133333,7.333333,9.133333,9.133333,1985386.250000,619830.000000,79917.734375,4561.933105,829.266663,122.166664
50:11:00,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.994,6021.02,17.68,17.89,19.14,834.27,836.59,196.583328,28.14,0.9995,209,0,14.324,1.99891,4.19,53547,7.500000,8.833333,8.833333,7.500000,8.833333,8.833333,1986437.125000,620168.750000,79957.132813,4561.933105,829.266663,122.166664
50:11:30,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.994,6022.02,17.67,17.87,19.14,834.35,836.70,199.166672,28.24,0.9997,209,0,14.321,1.99520,4.19,53551,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,1987494.500000,620509.625000,80006.500000,4564.700195,829.266663,122.166664
50:12:00,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.994,6023.02,17.67,17.84,19.16,834.35,836.65,199.649994,28.46,0.9996,209,0,14.322,1.99377,4.19,53555,7.533333,10.366667,10.700000,7.533333,10.366667,10.700000,1988637.625000,620860.937500,80063.367188,4567.600098,829.633362,122.166664
50:12:30,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.993,6024.01,17.64,17.86,19.11,834.24,836.68,198.800003,28.58,0.9997,209,0,14.322,1.98268,4.19,53559,6.466667,8.366667,9.433333,6.466667,8.366667,9.433333,1989675.500000,621184.125000,80106.164063,4570.466797,830.900024,122.166664
50:13:00,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.994,6025.01,17.65,17.84,19.09,834.36,836.63,197.566666,28.54,0.9996,209,0,14.322,1.99320,4.19,53563,6.466667,7.400000,7.400000,6.466667,7.400000,7.400000,1990664.000000,621494.312500,80141.601563,4571.200195,831.000000,122.166664
50:13:30,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.993,6026.00,17.64,17.81,19.09,834.40,836.75,197.716660,28.73,0.9998,209,0,14.321,2.00205,4.19,53567,7.700000,10.000000,10.000000,7.700000,10.000000,10.000000,1991832.500000,621868.812500,80191.531250,4573.533203,831.000000,122.166664
50:14:00,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.993,6027.00,17.64,17.81,19.10,834.40,836.83,198.316666,28.87,0.9999,209,0,14.321,1.99149,4.19,53570,8.000000,9.100000,9.566667,8.000000,9.100000,9.566667,1992955.250000,622223.437500,80233.164063,4574.966797,831.000000,122.166664
50:14:30,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.993,6028.00,17.63,17.80,19.08,834.28,836.79,199.266663,29.65,0.9998,209,0,14.322,1.98808,4.19,53574,7.800000,9.833333,10.266666,7.800000,9.833333,10.266666,1994077.250000,622575.937500,80288.000000,4577.799805,831.700012,122.166664
50:15:00,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.994,6028.99,17.63,17.75,19.08,834.33,836.74,198.316666,28.87,0.9998,209,0,14.319,1.99720,4.19,53577,8.300000,9.400000,9.400000,8.300000,9.400000,9.400000,1995311.375000,622962.250000,80326.031250,4578.299805,831.866638,122.166664
50:15:30,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.993,6029.99,17.63,17.75,19.08,834.33,836.87,196.583328,29.04,1.0000,209,0,14.320,1.98979,4.19,53581,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,1996429.375000,623314.062500,80377.664063,4579.100098,831.866638,122.166664
50:16:00,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.993,6030.99,17.63,17.76,19.08,834.49,836.84,195.866669,28.37,1.0000,209,0,14.320,1.99691,4.19,53584,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,1997633.375000,623688.000000,80438.164063,4580.600098,831.866638,122.166664
50:16:30,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.992,6031.98,17.62,17.72,19.08,834.41,836.84,201.300003,28.60,1.0000,209,0,14.319,1.99121,4.19,53588,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,1998823.500000,624050.937500,80482.531250,4581.200195,831.866638,122.166664
50:17:00,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.992,6032.98,17.63,17.70,19.06,834.44,836.94,200.266663,29.05,1.0000,209,0,14.321,1.99948,4.19,53591,6.800000,10.166667,10.500000,6.800000,10.166667,10.500000,1999927.500000,624399.625000,80546.429688,4583.933105,832.500000,122.166664
50:17:30,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.994,6033.97,17.63,17.72,19.09,834.38,836.87,195.616669,28.55,1.0000,209,0,14.321,1.99548,4.19,53594,12.133333,14.400000,15.733334,12.133333,14.400000,15.733334,2001594.375000,624926.000000,80604.765625,4588.000000,834.966675,122.166664
50:18:00,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.994,6034.97,17.63,17.71,19.09,834.44,836.97,197.216660,29.09,1.0001,209,0,14.319,1.99178,4.19,53598,8.666667,11.866667,11.866667,8.666667,11.866667,11.866667,2002883.500000,625328.375000,80657.468750,4591.133301,834.966675,122.166664
50:18:30,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.992,6035.97,17.63,17.68,19.07,834.33,836.87,198.833328,28.87,1.0000,209,0,14.321,1.98665,4.19,53601,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,2003903.375000,625638.312500,80717.070313,4593.100098,834.966675,122.166664
50:19:00,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.993,6036.96,17.63,17.63,19.08,834.30,836.97,198.333328,28.31,1.0001,209,0,14.316,2.00091,4.12,53589,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2004971.125000,625973.375000,80775.531250,4594.966797,834.966675,122.166664
50:19:30,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.992,6037.96,17.62,17.46,19.08,834.20,837.26,198.333328,28.14,1.0005,209,0,14.313,1.99520,4.12,53574,7.433333,9.700000,9.800000,7.433333,9.700000,9.800000,2006078.375000,626316.937500,80833.101563,4597.533203,835.266663,122.166664
50:20:00,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.991,6038.95,17.61,17.33,19.06,834.41,837.44,197.066666,28.96,1.0007,209,0,14.310,1.99434,4.12,53559,7.666667,10.466666,10.666667,7.666667,10.466666,10.666667,2007249.625000,626676.312500,80886.398438,4602.299805,835.833313,122.166664
50:20:30,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.991,6039.95,17.61,17.17,19.02,834.38,837.54,196.666672,29.55,1.0008,209,0,14.308,1.98296,4.12,53544,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,2008411.875000,627031.375000,80924.835938,4603.266602,835.833313,122.166664
50:21:00,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.989,6040.95,17.59,17.07,19.02,834.37,837.73,193.033340,29.94,1.0010,209,0,14.308,1.99263,4.11,53528,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2009468.500000,627364.000000,80967.031250,4606.166504,835.833313,122.166664
50:21:30,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.990,6041.94,17.56,16.97,19.03,834.35,837.91,195.899994,29.39,1.0014,209,0,14.306,1.98694,4.11,53513,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,2010669.750000,627740.312500,81011.968750,4608.399902,835.833313,122.166664
50:22:00,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.988,6042.94,17.55,16.90,19.00,834.35,837.92,198.216660,30.74,1.0013,208,0,14.305,1.98950,4.11,53498,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,2011770.000000,628087.750000,81071.601563,4611.100098,835.833313,122.166664
50:22:30,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.994,6043.93,17.54,16.82,19.00,834.24,837.94,199.333328,30.72,1.0014,208,0,14.333,2.00148,4.11,53482,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,2013043.125000,628491.750000,81139.000000,4614.200195,835.833313,122.166664
50:23:00,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.992,6044.93,17.53,16.76,18.98,834.38,838.00,195.716660,30.96,1.0015,208,0,14.332,1.99777,4.10,53467,7.866667,9.500000,9.900000,7.866667,9.500000,9.900000,2014231.125000,628862.937500,81180.929688,4617.066895,836.433350,122.166664
50:23:30,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.991,6045.93,17.51,16.65,18.96,834.28,838.16,200.816666,31.01,1.0018,208,0,14.331,2.00062,4.11,53452,7.566667,9.400000,9.733334,7.566667,9.400000,9.733334,2015395.500000,629213.375000,81224.765625,4619.566895,836.933350,122.166664
50:24:00,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.992,6046.92,17.50,16.61,18.97,834.25,838.09,196.483337,30.05,1.0018,208,0,14.332,1.99748,4.10,53437,7.100000,10.066667,10.433333,7.100000,10.066667,10.433333,2016540.750000,629564.812500,81281.835938,4622.233398,838.000000,122.166664
50:24:30,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.992,6047.92,17.48,16.60,18.96,834.23,838.14,197.149994,29.66,1.0020,208,0,14.330,1.99292,4.11,53421,7.300000,11.133333,11.900000,7.300000,11.133333,11.900000,2017694.875000,629931.062500,81348.632813,4625.633301,838.866638,122.166664
50:25:00,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.991,6048.91,17.46,16.54,18.91,834.29,838.20,196.766663,30.49,1.0020,208,0,14.332,1.98950,4.10,53406,8.100000,10.800000,11.533334,8.100000,10.800000,11.533334,2018858.625000,630299.187500,81413.296875,4627.833496,839.333313,122.633331
50:25:30,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.990,6049.91,17.45,16.53,18.91,834.31,838.22,194.600006,29.71,1.0022,208,0,14.329,1.99805,4.10,53391,7.966667,10.366667,11.233334,7.966667,10.366667,11.233334,2020049.625000,630677.625000,81468.531250,4629.899902,840.133362,123.066666
50:26:00,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.991,6050.91,17.43,16.49,18.87,834.31,838.28,197.366669,30.32,1.0023,208,0,14.329,1.99121,4.10,53375,7.100000,9.366667,10.200000,7.100000,9.366667,10.200000,2021151.750000,631025.625000,81516.070313,4633.299805,841.033325,123.466667
50:26:30,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.989,6051.90,17.41,16.45,18.86,834.36,838.25,195.949997,30.58,1.0023,207,0,14.329,1.98751,4.10,53360,6.900000,9.666667,10.566667,6.900000,9.666667,10.566667,2022259.750000,631373.062500,81570.031250,4637.200195,842.166687,123.933334
50:27:00,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.994,6052.90,17.39,16.42,18.86,834.33,838.26,199.149994,30.60,1.0023,207,0,14.360,1.99206,4.10,53345,6.933333,9.400000,9.600000,6.933333,9.400000,9.600000,2023317.750000,631700.562500,81627.632813,4639.966797,842.700012,123.933334
50:27:30,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.995,6053.89,17.39,16.40,18.81,834.38,838.39,198.133331,30.13,1.0025,207,0,14.360,1.99463,4.10,53329,6.666667,8.666667,9.300000,6.666667,8.666667,9.300000,2024317.750000,632017.437500,81663.664063,4642.333496,843.766663,123.933334
50:28:00,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.993,6054.89,17.37,16.36,18.85,834.30,838.47,197.066666,30.44,1.0027,207,0,14.358,2.00406,4.10,53314,7.833333,11.300000,11.566667,7.833333,11.300000,11.566667,2025496.125000,632392.625000,81713.398438,4646.899902,844.099976,123.933334
50:28:30,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.994,6055.89,17.36,16.33,18.83,834.44,838.32,196.133331,31.66,1.0024,207,0,14.361,2.00434,4.10,53299,6.166667,7.866667,8.566667,6.166667,7.866667,8.566667,2026482.875000,632696.562500,81753.203125,4649.299805,844.933350,123.933334
50:29:00,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.993,6056.88,17.35,16.32,18.81,834.33,838.56,199.333328,30.49,1.0029,207,0,14.359,2.00864,4.10,53283,7.100000,9.500000,9.600000,7.100000,9.500000,9.600000,2027608.750000,633048.375000,81806.468750,4650.466797,845.400024,123.933334
50:29:30,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.993,6057.88,17.34,16.27,18.82,834.30,838.48,199.233337,30.51,1.0028,207,0,14.358,1.99777,4.10,53268,8.266666,10.600000,10.766666,8.266666,10.600000,10.766666,2028824.250000,633432.937500,81855.835938,4653.533203,845.833313,123.933334
50:30:00,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.992,6058.87,17.33,16.24,18.82,834.29,838.48,198.899994,30.81,1.0028,207,0,14.358,1.99178,4.09,53252,8.433333,12.233334,12.900000,8.433333,12.233334,12.900000,2030154.125000,633838.687500,81925.101563,4655.533203,846.633362,123.933334
50:30:30,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.992,6059.87,17.31,16.21,18.80,834.31,838.51,195.500000,30.18,1.0030,207,0,14.356,1.99463,4.09,53237,8.233334,12.600000,12.666667,8.233334,12.600000,12.666667,2031458.875000,634248.125000,82001.468750,4656.866699,846.700012,123.933334
50:31:00,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.992,6060.87,17.30,16.20,18.75,834.24,838.46,195.633331,30.53,1.0029,207,0,14.359,2.00205,4.09,53222,8.333333,10.633333,11.200000,8.333333,10.633333,11.200000,2032731.625000,634645.062500,82054.031250,4658.166504,847.400024,123.933334
50:31:30,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.992,6061.86,17.28,16.19,18.76,834.24,838.41,197.016663,29.77,1.0030,207,0,14.358,2.00348,4.09,53206,8.233334,10.300000,10.433333,8.233334,10.300000,10.433333,2033960.250000,635033.750000,82103.234375,4659.000000,847.533325,123.933334
50:32:00,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.991,6062.86,17.27,16.18,18.74,834.22,838.34,197.866669,29.34,1.0030,207,0,14.356,1.99064,4.09,53191,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,2035046.000000,635380.000000,82148.796875,4659.666504,847.533325,123.933334
50:32:30,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.990,6063.85,17.25,16.18,18.73,834.20,838.35,198.300003,29.35,1.0031,207,0,14.356,1.98922,4.09,53176,6.500000,8.500000,8.500000,6.500000,8.500000,8.500000,2036038.875000,635695.000000,82184.835938,4661.299805,847.533325,123.933334
50:33:00,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.988,6064.85,17.25,16.15,18.72,834.17,838.29,198.183334,29.82,1.0030,207,0,14.356,2.00034,4.08,53160,6.533333,9.200000,9.433333,6.533333,9.200000,9.433333,2037108.250000,636024.250000,82235.398438,4664.866699,847.766663,124.166664
50:33:30,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.991,6065.85,17.24,16.15,18.70,834.15,838.32,198.949997,30.36,1.0030,207,0,14.355,1.99149,4.09,53145,7.133333,8.933333,10.200000,7.133333,8.933333,10.200000,2038218.375000,636375.187500,82287.000000,4667.133301,849.166687,124.966667
50:34:00,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.991,6066.84,17.23,16.15,18.73,834.21,838.27,198.033340,31.43,1.0029,207,0,14.355,1.99948,4.08,53130,7.366667,9.033334,9.800000,7.366667,9.033334,9.800000,2039306.375000,636720.187500,82334.867188,4668.899902,850.099976,125.633331
50:34:30,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.991,6067.84,17.22,16.12,18.67,834.11,838.25,199.166672,31.69,1.0029,207,0,14.356,2.00062,4.09,53114,7.533333,9.233334,9.666667,7.533333,9.233334,9.666667,2040464.500000,637083.750000,82384.703125,4671.133301,850.733337,125.633331
50:35:00,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.992,6068.84,17.22,16.10,18.67,834.04,838.25,197.183334,32.25,1.0028,207,0,14.356,2.00634,4.08,53099,8.433333,10.600000,10.866667,8.433333,10.600000,10.866667,2041725.875000,637483.437500,82440.164063,4672.299805,850.966675,125.633331
50:35:30,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.991,6069.83,17.21,16.10,18.63,834.11,838.20,200.149994,31.10,1.0029,207,0,14.355,1.98808,4.09,53084,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,2042932.750000,637856.562500,82476.070313,4675.233398,850.966675,125.633331
50:36:00,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.991,6070.83,17.20,16.07,18.66,833.99,838.25,198.183334,31.48,1.0029,207,0,14.355,2.00348,4.08,53068,6.433333,7.466667,7.466667,6.433333,7.466667,7.466667,2043906.750000,638157.187500,82508.031250,4676.133301,850.966675,125.633331
50:36:30,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.991,6071.82,17.19,16.08,18.65,833.89,838.12,198.116669,29.96,1.0030,207,0,14.356,1.99634,4.08,53053,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,2044900.625000,638465.625000,82552.132813,4677.866699,850.966675,125.633331
50:37:00,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.989,6072.82,17.18,16.03,18.65,833.81,838.12,195.733337,29.84,1.0030,207,0,14.355,1.99805,4.08,53038,7.100000,9.400000,10.700000,7.100000,9.400000,10.700000,2046014.625000,638808.937500,82604.398438,4682.100098,852.266663,125.633331
50:37:30,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.988,6073.82,17.15,16.05,18.65,833.87,838.05,195.933334,29.86,1.0030,206,0,14.353,1.98979,4.08,53022,7.266667,9.700000,11.600000,7.266667,9.700000,11.600000,2047127.750000,639164.125000,82660.898438,4686.966797,854.066650,125.633331
50:38:00,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.996,6074.81,17.14,16.23,18.64,833.87,837.77,200.016663,30.20,1.0027,206,0,14.395,2.00606,4.19,53037,6.800000,9.066667,9.233334,6.800000,9.066667,9.233334,2048181.375000,639499.312500,82708.031250,4687.966797,854.433350,125.633331
50:38:30,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.999,6075.81,17.15,16.55,18.61,833.87,837.30,199.500000,30.82,1.0020,206,0,14.401,2.00806,4.19,53052,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,2049130.500000,639788.125000,82750.265625,4688.799805,854.433350,125.633331
50:39:00,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.000,6076.81,17.16,16.77,18.60,833.84,837.01,203.333328,30.57,1.0017,206,0,14.405,1.99606,4.19,53066,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,2050085.125000,640085.437500,82783.429688,4690.233398,854.433350,125.633331
50:39:30,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.999,6077.80,17.16,16.94,18.63,833.82,836.75,199.983337,30.18,1.0014,206,0,14.405,2.00806,4.19,53080,6.900000,8.466666,8.466666,6.900000,8.466666,8.466666,2051062.625000,640395.187500,82827.203125,4691.333496,854.433350,125.633331
50:40:00,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.002,6078.80,17.18,17.10,18.62,833.76,836.67,199.166672,29.97,1.0013,206,0,14.409,2.00864,4.19,53092,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,2052008.500000,640698.187500,82878.968750,4692.166504,854.433350,125.633331
50:40:30,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.002,6079.80,17.20,17.19,18.69,833.89,836.38,203.016663,30.80,1.0008,206,0,14.410,1.99920,4.19,53105,6.966667,8.500000,8.500000,6.966667,8.500000,8.500000,2052998.125000,641015.062500,82920.500000,4693.166504,854.433350,125.633331
50:41:00,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.002,6080.80,17.20,17.34,18.64,833.73,836.27,200.350006,29.52,1.0007,206,0,14.410,2.01265,4.19,53117,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,2054050.875000,641341.750000,82965.265625,4693.866699,854.433350,125.633331
50:41:30,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.006,6081.80,17.22,17.41,18.67,833.86,836.07,199.183334,30.25,1.0004,206,0,14.411,2.00377,4.19,53129,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,2055150.375000,641684.875000,83021.203125,4695.100098,854.433350,125.633331
50:42:00,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.005,6082.80,17.22,17.49,18.69,833.73,835.91,200.600006,30.52,1.0002,206,0,14.413,2.00921,4.19,53141,7.033333,9.900000,10.633333,7.033333,9.900000,10.633333,2056241.125000,642029.250000,83072.796875,4699.433105,855.099976,125.633331
50:42:30,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.004,6083.80,17.23,17.55,18.73,833.75,835.99,198.966660,31.03,1.0002,206,0,14.413,2.01150,4.19,53152,7.633333,10.300000,10.400000,7.633333,10.300000,10.400000,2057359.875000,642385.875000,83120.265625,4702.633301,855.299988,125.633331
50:43:00,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.006,6084.80,17.24,17.60,18.70,833.67,835.90,200.116669,30.40,1.0001,206,0,14.415,1.99891,4.19,53163,7.600000,11.633333,12.066667,7.600000,11.633333,12.066667,2058523.750000,642755.812500,83176.031250,4707.700195,855.799988,125.633331
50:43:30,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.005,6085.81,17.26,17.64,18.72,833.64,835.90,199.199997,30.34,1.0000,206,0,14.416,2.01753,4.19,53174,6.366667,8.233334,8.433333,6.366667,8.233334,8.433333,2059421.875000,643046.437500,83226.132813,4709.799805,856.299988,125.633331
50:44:00,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.007,6086.81,17.26,17.65,18.73,833.59,835.80,199.233337,29.47,1.0000,206,0,14.416,1.99920,4.19,53185,7.300000,9.400000,9.866667,7.300000,9.400000,9.866667,2060517.375000,643392.125000,83277.929688,4713.366699,857.033325,125.633331
50:44:30,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.006,6087.81,17.27,17.71,18.75,833.74,835.77,199.066666,30.02,0.9998,206,0,14.416,2.00262,4.19,53196,7.966667,11.733334,11.733334,7.966667,11.733334,11.733334,2061765.625000,643783.937500,83331.335938,4717.500000,857.033325,125.633331
50:45:00,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.007,6088.82,17.29,17.74,18.75,833.71,835.79,199.283340,30.25,0.9998,206,0,14.416,2.00950,4.19,53206,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,2062920.125000,644148.000000,83382.570313,4724.100098,857.033325,125.633331
50:45:30,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.007,6089.82,17.30,17.77,18.74,833.66,835.71,199.266663,30.42,0.9996,206,0,14.416,2.00091,4.19,53216,7.966667,11.033334,11.700000,7.966667,11.033334,11.700000,2064056.250000,644514.562500,83445.000000,4726.566895,857.433350,125.633331
50:46:00,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.007,6090.83,17.30,17.75,18.74,833.68,835.64,202.333328,30.56,0.9995,206,0,14.415,2.00205,4.19,53226,7.566667,10.066667,10.866667,7.566667,10.066667,10.866667,2065223.500000,644878.375000,83502.632813,4728.433105,857.900024,125.633331
50:46:30,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.007,6091.83,17.31,17.77,18.80,833.63,835.63,198.483337,30.99,0.9994,206,0,14.417,2.01150,4.19,53236,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,2066340.500000,645233.312500,83565.796875,4731.733398,857.900024,125.633331
50:47:00,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.007,6092.83,17.33,17.79,18.78,833.49,835.57,200.083328,30.54,0.9993,206,0,14.415,2.01122,4.19,53245,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,2067356.375000,645549.312500,83614.296875,4733.266602,857.933350,125.633331
50:47:30,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.007,6093.84,17.34,17.81,18.81,833.57,835.55,201.266663,30.45,0.9993,206,0,14.415,2.01122,4.19,53255,6.566667,8.800000,9.266666,6.566667,8.800000,9.266666,2068365.375000,645869.875000,83662.898438,4736.866699,858.933350,125.633331
50:48:00,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.007,6094.84,17.33,17.80,18.82,833.54,835.55,199.966660,29.84,0.9994,206,0,14.417,2.00749,4.19,53264,7.500000,10.733334,11.500000,7.500000,10.733334,11.500000,2069531.625000,646242.562500,83725.164063,4739.466797,860.099976,125.633331
50:48:30,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.007,6095.84,17.35,17.82,18.81,833.49,835.60,200.816666,29.69,0.9994,206,0,14.417,1.99777,4.19,53273,8.566667,12.100000,12.466666,8.566667,12.100000,12.466666,2070827.500000,646652.812500,83780.398438,4742.600098,860.500000,125.633331
50:49:00,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.009,6096.85,17.35,17.83,18.83,833.46,835.57,198.016663,30.00,0.9993,206,0,14.416,2.00634,4.19,53282,7.866667,9.666667,10.266666,7.866667,9.666667,10.266666,2072022.750000,647028.812500,83826.234375,4744.866699,861.366638,125.633331
50:49:30,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.009,6097.85,17.36,17.81,18.80,833.30,835.47,198.916672,30.58,0.9991,206,0,14.416,2.00835,4.19,53291,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,2073234.750000,647411.625000,83879.031250,4748.666504,861.366638,125.633331
50:50:00,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.009,6098.86,17.37,17.80,18.81,833.46,835.51,198.166672,29.57,0.9992,206,0,14.415,1.99891,4.19,53299,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,2074407.500000,647785.312500,83932.101563,4751.066895,861.366638,125.633331
50:50:30,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.009,6099.86,17.36,17.82,18.84,833.46,835.52,201.866669,29.56,0.9993,206,0,14.416,2.00864,4.19,53308,7.833333,10.700000,11.266666,7.833333,10.700000,11.266666,2075556.750000,648145.937500,83996.468750,4754.766602,861.666687,125.633331
50:51:00,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.008,6100.87,17.37,17.81,18.85,833.51,835.59,197.833328,29.50,0.9993,206,0,14.415,2.00406,4.19,53316,7.833333,9.866667,10.200000,7.833333,9.866667,10.200000,2076709.750000,648512.437500,84048.703125,4756.466797,862.233337,125.633331
50:51:30,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.008,6101.87,17.38,17.80,18.83,833.38,835.51,201.383331,29.73,0.9992,206,0,14.417,2.00234,4.19,53324,7.933333,10.400000,10.400000,7.933333,10.400000,10.400000,2077914.625000,648892.750000,84095.664063,4757.899902,862.233337,125.633331
50:52:00,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.009,6102.88,17.38,17.77,18.84,833.43,835.59,200.316666,30.29,0.9992,206,0,14.416,2.00148,4.19,53332,7.200000,9.066667,9.600000,7.200000,9.066667,9.600000,2079000.125000,649236.562500,84135.296875,4759.500000,863.066650,125.633331
50:52:30,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.009,6103.88,17.39,17.79,18.85,833.43,835.66,198.116669,29.85,0.9993,206,0,14.415,1.99891,4.19,53340,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,2080101.125000,649587.187500,84196.000000,4761.533203,863.066650,125.633331
50:53:00,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.008,6104.89,17.38,17.81,18.88,833.46,835.57,201.533340,29.77,0.9992,206,0,14.417,2.00778,4.19,53348,8.100000,9.266666,9.366667,8.100000,9.266666,9.366667,2081298.875000,649966.375000,84232.367188,4761.666504,863.166687,125.633331
50:53:30,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.009,6105.89,17.38,17.74,18.84,833.41,835.62,203.516663,29.19,0.9993,206,0,14.415,1.99977,4.19,53355,8.233334,11.633333,11.966666,8.233334,11.633333,11.966666,2082584.500000,650372.375000,84281.234375,4764.700195,863.933350,125.633331
50:54:00,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.007,6106.90,17.38,17.74,18.88,833.38,835.62,201.550003,29.34,0.9993,206,0,14.415,2.00520,4.19,53363,7.666667,12.400000,12.400000,7.666667,12.400000,12.400000,2083812.500000,650757.062500,84349.164063,4771.899902,863.933350,125.633331
50:54:30,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.008,6107.90,17.38,17.73,18.85,833.33,835.67,200.850006,29.82,0.9993,206,0,14.415,2.01495,4.19,53370,9.133333,10.833333,11.733334,9.133333,10.833333,11.733334,2085175.250000,651189.875000,84388.867188,4774.733398,865.299988,125.633331
50:55:00,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.007,6108.90,17.38,17.77,18.86,833.43,835.72,201.250000,30.43,0.9994,206,0,14.413,2.01265,4.19,53377,8.800000,11.833333,12.900000,8.800000,11.833333,12.900000,2086481.875000,651602.375000,84446.398438,4779.233398,866.400024,125.633331
50:55:30,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.008,6109.91,17.38,17.72,18.90,833.46,835.70,200.050003,29.74,0.9994,206,0,14.413,2.00663,4.19,53384,7.566667,10.900000,11.000000,7.566667,10.900000,11.000000,2087658.625000,651970.562500,84509.429688,4781.566895,866.533325,125.633331
50:56:00,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.006,6110.91,17.35,17.72,18.83,833.46,835.75,199.899994,29.16,0.9996,206,0,14.413,2.00091,4.19,53391,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,2088892.375000,652360.250000,84571.265625,4783.133301,866.533325,125.633331
50:56:30,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.008,6111.92,17.35,17.69,18.80,833.52,835.73,199.616669,29.65,0.9995,206,0,14.413,2.01036,4.19,53398,7.966667,10.833333,11.233334,7.966667,10.833333,11.233334,2090123.250000,652745.000000,84624.468750,4785.000000,867.400024,125.633331
50:57:00,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.006,6112.92,17.34,17.68,18.84,833.41,835.57,200.083328,29.31,0.9994,206,0,14.415,2.00120,4.19,53405,8.266666,11.633333,12.733334,8.266666,11.633333,12.733334,2091388.500000,653147.062500,84677.968750,4789.266602,868.200012,125.633331
50:57:30,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.007,6113.92,17.32,17.67,18.83,833.33,835.55,200.816666,29.09,0.9995,206,0,14.413,2.01351,4.19,53411,7.566667,10.733334,11.466666,7.566667,10.733334,11.466666,2092590.250000,653522.125000,84723.734375,4794.799805,869.133362,125.633331
50:58:00,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.006,6114.93,17.32,17.66,18.83,833.41,835.58,201.733337,29.18,0.9995,206,0,14.412,2.01036,4.19,53418,7.533333,12.566667,12.566667,7.533333,12.566667,12.566667,2093837.875000,653922.187500,84792.664063,4800.466797,869.200012,125.633331
50:58:30,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.006,6115.93,17.29,17.64,18.77,833.37,835.61,199.683334,29.37,0.9996,206,0,14.411,2.00177,4.19,53424,8.066667,11.466666,11.933333,8.066667,11.466666,11.933333,2095079.625000,654309.625000,84867.898438,4801.266602,870.000000,125.633331
50:59:00,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.005,6116.93,17.28,17.60,18.76,833.39,835.48,200.449997,29.69,0.9995,206,0,14.415,2.00434,4.19,53430,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,2096260.000000,654673.062500,84931.734375,4803.233398,870.000000,125.633331
50:59:30,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.004,6117.93,17.25,17.61,18.77,833.27,835.49,198.300003,29.26,0.9997,206,0,14.413,1.99977,4.19,53436,8.433333,12.366667,13.100000,8.433333,12.366667,13.100000,2097604.250000,655094.687500,84996.101563,4807.066895,871.000000,125.633331
51:00:00,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.003,6118.93,17.23,17.56,18.77,833.25,835.47,200.483337,29.12,0.9997,206,0,14.411,1.99691,4.19,53442,8.433333,11.400000,12.200000,8.433333,11.400000,12.200000,2098887.250000,655499.062500,85054.929688,4809.200195,871.733337,125.633331
51:00:30,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.003,6119.93,17.22,17.53,18.70,833.15,835.34,197.066666,29.19,0.9996,206,0,14.411,1.99320,4.19,53448,8.700000,11.500000,11.833333,8.700000,11.500000,11.833333,2100169.500000,655906.687500,85108.468750,4813.366699,872.433350,125.666664
51:01:00,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.002,6120.93,17.19,17.53,18.71,833.07,835.34,198.316666,29.21,0.9997,206,0,14.412,2.00034,4.19,53454,8.600000,10.600000,11.833333,8.600000,10.600000,11.833333,2101447.250000,656313.375000,85152.468750,4815.966797,873.466675,126.500000
51:01:30,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.002,6121.93,17.17,17.54,18.65,833.21,835.35,197.566666,29.31,0.9998,206,0,14.411,1.99292,4.19,53460,8.833333,10.666667,10.666667,8.833333,10.666667,10.666667,2102751.250000,656728.000000,85203.101563,4816.299805,873.466675,126.500000
51:02:00,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.002,6122.93,17.15,17.53,18.63,833.10,835.36,197.183334,29.55,0.9998,206,0,14.410,1.99891,4.19,53465,8.966666,12.333333,12.433333,8.966666,12.333333,12.433333,2104055.500000,657134.250000,85269.968750,4817.299805,873.566650,126.500000
51:02:30,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.002,6123.93,17.13,17.46,18.63,833.17,835.31,200.449997,29.87,0.9998,206,0,14.409,2.01036,4.19,53471,8.333333,12.500000,12.866667,8.333333,12.500000,12.866667,2105307.500000,657523.812500,85348.898438,4820.299805,874.366638,126.500000
51:03:00,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.002,6124.93,17.11,17.43,18.63,833.12,835.26,197.966660,30.42,0.9998,206,0,14.410,1.99520,4.19,53476,7.666667,10.966666,11.133333,7.666667,10.966666,11.133333,2106557.250000,657908.000000,85408.132813,4823.466797,874.566650,126.500000
51:03:30,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.002,6125.93,17.10,17.41,18.57,833.07,835.29,203.899994,30.12,0.9999,206,0,14.410,1.99748,4.19,53481,8.500000,11.533334,12.133333,8.500000,11.533334,12.133333,2107846.750000,658310.812500,85462.500000,4826.333496,875.233337,126.500000
51:04:00,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.002,6126.93,17.08,17.43,18.58,833.20,835.32,199.100006,29.86,1.0000,206,0,14.410,2.00778,4.19,53487,7.966667,11.066667,11.666667,7.966667,11.066667,11.666667,2109028.250000,658691.062500,85527.898438,4828.399902,875.233337,126.500000
51:04:30,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.000,6127.93,17.06,17.39,18.57,833.07,835.37,198.449997,29.92,1.0001,206,0,14.408,1.99777,4.19,53492,8.100000,11.033334,11.533334,8.100000,11.033334,11.533334,2110319.750000,659085.187500,85579.203125,4832.266602,875.799988,126.500000
51:05:00,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.000,6128.93,17.03,17.38,18.55,833.08,835.30,197.383331,29.48,1.0002,206,0,14.411,1.99891,4.19,53497,7.566667,9.566667,10.933333,7.566667,9.566667,10.933333,2111466.500000,659434.937500,85627.335938,4834.799805,876.933350,127.366669
51:05:30,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.000,6129.92,17.02,17.36,18.53,833.21,835.38,201.250000,29.65,1.0003,206,0,14.409,2.00234,4.19,53502,7.333333,10.666667,10.666667,7.333333,10.666667,10.666667,2112568.000000,659786.000000,85676.835938,4837.633301,876.933350,127.366669
51:06:00,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.999,6130.92,17.01,17.33,18.53,833.16,835.38,197.216660,29.97,1.0003,206,0,14.408,1.99805,4.19,53507,6.333333,8.233334,8.833333,6.333333,8.233334,8.833333,2113520.250000,660093.000000,85722.070313,4840.233398,877.700012,127.366669
51:06:30,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.999,6131.92,16.99,17.27,18.51,833.22,835.33,197.600006,30.07,1.0003,206,0,14.409,1.99691,4.19,53511,7.500000,11.700000,12.200000,7.500000,11.700000,12.200000,2114675.750000,660459.437500,85777.703125,4844.833496,878.333313,127.366669
51:07:00,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.999,6132.92,16.95,17.28,18.47,833.18,835.42,198.516663,30.13,1.0006,206,0,14.408,1.99691,4.19,53516,7.566667,10.600000,10.866667,7.566667,10.600000,10.866667,2115820.750000,660821.937500,85837.601563,4845.333496,878.666687,127.366669
51:07:30,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.997,6133.91,16.94,17.27,18.44,833.18,835.34,202.016663,29.92,1.0005,206,0,14.408,1.99007,4.19,53521,6.633333,9.266666,9.466666,6.633333,9.266666,9.466666,2116849.750000,661140.125000,85885.734375,4848.133301,879.133362,127.366669
51:08:00,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.997,6134.91,16.92,17.24,18.49,833.03,835.30,199.883331,30.04,1.0005,206,0,14.407,2.00005,4.19,53525,9.866667,14.233334,14.733334,9.866667,14.233334,14.733334,2118235.750000,661582.375000,85972.234375,4852.466797,879.533325,127.366669
51:08:30,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.997,6135.91,16.90,17.23,18.44,833.13,835.25,198.333328,30.05,1.0006,206,0,14.407,1.99406,4.19,53530,9.633333,12.133333,12.700000,9.633333,12.133333,12.700000,2119600.250000,662011.625000,86027.000000,4854.766602,880.400024,127.366669
51:09:00,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.997,6136.90,16.89,17.18,18.42,833.16,835.33,196.616669,30.22,1.0007,206,0,14.407,1.98665,4.19,53534,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,2120966.750000,662425.812500,86077.234375,4854.799805,880.400024,127.366669
51:09:30,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.997,6137.90,16.87,17.18,18.38,833.06,835.28,199.883331,30.52,1.0007,206,0,14.407,1.99292,4.19,53538,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,2122254.250000,662823.375000,86125.429688,4854.799805,880.400024,127.366669
51:10:00,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.996,6138.90,16.85,17.17,18.34,833.04,835.39,199.449997,30.88,1.0008,206,0,14.405,1.98779,4.19,53542,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,2123574.750000,663237.250000,86176.929688,4856.366699,880.400024,127.366669
51:10:30,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.996,6139.89,16.82,17.15,18.38,833.15,835.45,196.933334,30.70,1.0010,206,0,14.405,2.00091,4.19,53547,8.166667,10.233334,10.300000,8.166667,10.233334,10.300000,2124782.500000,663613.875000,86221.867188,4858.033203,880.799988,127.366669
51:11:00,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.995,6140.89,16.82,17.14,18.33,833.04,835.47,198.666672,30.83,1.0010,206,0,14.406,1.99007,4.19,53551,9.366667,13.300000,13.400000,9.366667,13.300000,13.400000,2126261.250000,664069.312500,86285.132813,4861.633301,881.233337,127.366669
51:11:30,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.996,6141.88,16.82,17.12,18.33,833.15,835.39,198.500000,30.75,1.0010,206,0,14.406,1.99235,4.19,53555,8.100000,11.400000,12.133333,8.100000,11.400000,12.133333,2127469.000000,664457.875000,86334.500000,4865.833496,881.933350,127.366669
51:12:00,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.994,6142.88,16.81,17.06,18.30,833.26,835.45,199.766663,31.06,1.0010,206,0,14.406,1.99634,4.19,53559,8.166667,11.133333,12.566667,8.166667,11.133333,12.566667,2128710.500000,664847.750000,86397.101563,4867.899902,883.599976,127.366669
51:12:30,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.994,6143.88,16.79,17.08,18.31,833.18,835.38,199.983337,30.64,1.0011,206,0,14.406,1.99977,4.19,53562,8.400000,12.366667,12.566667,8.400000,12.366667,12.566667,2129999.000000,665250.562500,86467.531250,4870.166504,883.799988,127.366669
51:13:00,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.994,6144.87,16.79,17.05,18.31,833.21,835.51,199.833328,30.84,1.0012,206,0,14.405,2.00005,4.19,53566,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,2131227.000000,665629.000000,86512.335938,4872.700195,883.799988,127.366669
51:13:30,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.995,6145.87,16.77,17.06,18.26,833.16,835.41,198.883331,30.76,1.0012,206,0,14.406,1.98609,4.19,53570,8.233334,10.833333,11.300000,8.233334,10.833333,11.300000,2132490.500000,666023.312500,86564.429688,4875.466797,884.666687,127.366669
51:14:00,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.994,6146.87,16.77,17.02,18.23,833.21,835.44,200.333328,30.78,1.0012,206,0,14.405,1.99349,4.19,53573,8.066667,10.200000,11.533334,8.066667,10.200000,11.533334,2133727.750000,666406.562500,86616.367188,4876.866699,886.000000,127.433334
51:14:30,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.994,6147.86,16.78,17.02,18.26,833.18,835.53,198.116669,30.77,1.0013,206,0,14.405,1.98723,4.19,53577,8.833333,12.466666,13.433333,8.833333,12.466666,13.433333,2135099.000000,666829.562500,86669.265625,4881.466797,887.266663,128.233337
51:15:00,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.992,6148.86,16.76,17.02,18.25,833.08,835.49,196.649994,30.78,1.0013,206,0,14.405,1.99434,4.19,53581,9.466666,12.300000,12.300000,9.466666,12.300000,12.300000,2136482.250000,667260.125000,86717.070313,4882.100098,887.266663,128.233337
51:15:30,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.995,6149.85,16.75,16.99,18.26,833.14,835.44,196.250000,31.06,1.0012,206,0,14.403,2.00348,4.19,53584,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,2137870.000000,667695.625000,86769.632813,4885.500000,887.266663,128.233337
51:16:00,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.994,6150.85,16.74,16.98,18.25,833.27,835.47,198.750000,31.11,1.0013,206,0,14.404,1.99206,4.19,53587,8.866667,11.166667,11.466666,8.866667,11.166667,11.466666,2139175.250000,668104.625000,86816.265625,4886.466797,887.700012,128.233337
51:16:30,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.994,6151.85,16.75,16.96,18.23,833.22,835.46,196.133331,31.11,1.0013,206,0,14.403,2.00634,4.19,53591,8.400000,13.233334,13.266666,8.400000,13.233334,13.266666,2140460.500000,668515.625000,86882.468750,4890.566895,887.733337,128.233337
51:17:00,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.995,6152.84,16.74,16.96,18.19,833.09,835.55,197.783340,31.43,1.0014,206,0,14.403,1.99748,4.19,53594,8.866667,11.200000,12.400000,8.866667,11.200000,12.400000,2141793.000000,668929.875000,86926.898438,4894.766602,889.099976,128.233337
51:17:30,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.994,6153.84,16.74,16.93,18.23,833.16,835.47,197.850006,31.38,1.0013,206,0,14.404,1.99121,4.19,53597,8.633333,13.933333,14.200000,8.633333,13.933333,14.200000,2143164.500000,669355.437500,87014.203125,4899.033203,889.633362,128.233337
51:18:00,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.995,6154.83,16.73,16.93,18.28,833.17,835.52,197.649994,31.25,1.0014,206,0,14.404,2.00434,4.19,53600,8.466666,10.766666,11.833333,8.466666,10.766666,11.833333,2144437.500000,669756.812500,87068.601563,4900.733398,890.533325,128.233337
51:18:30,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.996,6155.83,16.74,16.88,18.25,833.27,835.57,197.316666,31.32,1.0014,206,0,14.398,2.00148,4.12,53593,8.566667,10.933333,11.400000,8.566667,10.933333,11.400000,2145696.500000,670156.312500,87119.203125,4901.833496,891.233337,128.233337
51:19:00,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.992,6156.83,16.72,16.74,18.23,833.23,835.83,195.583328,31.74,1.0018,206,0,14.393,1.99606,4.12,53578,9.666667,13.300000,15.100000,9.666667,13.300000,15.100000,2147134.750000,670608.187500,87192.132813,4907.466797,892.733337,128.233337
51:19:30,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.992,6157.82,16.71,16.55,18.21,833.15,836.02,199.183334,31.23,1.0021,206,0,14.393,1.99577,4.11,53562,9.600000,13.966666,14.233334,9.600000,13.966666,14.233334,2148533.250000,671050.812500,87269.164063,4910.733398,893.133362,128.233337
51:20:00,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.992,6158.82,16.70,16.41,18.19,833.25,836.15,200.233337,31.38,1.0022,206,0,14.390,1.99292,4.12,53547,9.400000,13.233334,13.633333,9.400000,13.233334,13.633333,2149949.250000,671500.062500,87332.468750,4914.333496,894.266663,128.233337
51:20:30,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.990,6159.81,16.68,16.29,18.19,833.26,836.26,198.250000,31.60,1.0024,205,0,14.388,1.99377,4.11,53532,7.966667,12.866667,13.233334,7.966667,12.866667,13.233334,2151204.500000,671899.062500,87393.500000,4918.733398,894.900024,128.233337
51:21:00,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.995,6160.81,16.65,16.20,18.15,833.29,836.47,197.000000,31.79,1.0028,205,0,14.419,2.00348,4.11,53516,8.666667,13.000000,13.566667,8.666667,13.000000,13.566667,2152562.750000,672317.875000,87455.398438,4923.299805,895.766663,129.100006
51:21:30,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.993,6161.81,16.64,16.12,18.17,833.22,836.58,200.733337,31.66,1.0030,205,0,14.418,1.99121,4.11,53501,8.500000,12.333333,12.333333,8.500000,12.333333,12.333333,2153845.250000,672711.000000,87514.203125,4928.066895,895.766663,129.100006
51:22:00,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.995,6162.80,16.64,16.07,18.13,833.16,836.63,194.816666,31.62,1.0030,205,0,14.417,1.99292,4.11,53486,8.233334,12.566667,13.033334,8.233334,12.566667,13.033334,2155105.500000,673104.250000,87581.367188,4932.600098,896.833313,129.100006
51:22:30,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.994,6163.80,16.61,15.99,18.11,832.98,836.71,199.966660,31.78,1.0032,205,0,14.415,2.00205,4.11,53471,8.000000,10.200000,10.666667,8.000000,10.200000,10.666667,2156308.750000,673479.062500,87642.234375,4933.799805,897.533325,129.166672
51:23:00,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.994,6164.79,16.60,15.94,18.13,833.15,836.74,199.783340,31.60,1.0033,205,0,14.416,1.99691,4.11,53455,8.333333,12.200000,13.233334,8.333333,12.200000,13.233334,2157644.000000,673894.937500,87706.867188,4936.666504,898.900024,130.533340
51:23:30,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.991,6165.79,16.60,15.88,18.10,833.07,836.79,199.633331,31.79,1.0033,205,0,14.412,1.99834,4.11,53440,8.000000,12.266666,12.766666,8.000000,12.266666,12.766666,2158878.250000,674280.437500,87772.968750,4941.233398,900.000000,130.533340
51:24:00,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.990,6166.79,16.58,15.82,18.08,833.12,836.87,197.633331,31.52,1.0035,205,0,14.412,2.00348,4.10,53424,8.866667,11.633333,12.266666,8.866667,11.633333,12.266666,2160222.750000,674700.187500,87823.070313,4944.566895,900.633362,130.533340
51:24:30,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.988,6167.78,16.57,15.79,18.08,833.10,836.91,196.350006,31.63,1.0036,204,0,14.411,1.99320,4.10,53409,8.766666,12.300000,13.400000,8.766666,12.300000,13.400000,2161603.750000,675132.875000,87881.898438,4949.299805,902.166687,130.533340
51:25:00,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.996,6168.78,16.58,15.77,18.09,833.10,836.92,197.516663,31.62,1.0036,204,0,14.443,2.00005,4.10,53394,7.533333,10.100000,12.400000,7.533333,10.100000,12.400000,2162760.750000,675494.062500,87939.703125,4954.299805,904.933350,130.533340
51:25:30,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.994,6169.78,16.58,15.70,18.05,833.15,837.00,202.216660,31.78,1.0037,204,0,14.444,1.99463,4.10,53378,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,2164026.500000,675890.937500,87996.500000,4957.033203,904.966675,130.533340
51:26:00,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.996,6170.77,16.57,15.66,18.03,833.15,837.01,198.333328,31.74,1.0037,204,0,14.443,1.99491,4.09,53363,7.833333,11.433333,11.533334,7.833333,11.433333,11.533334,2165158.250000,676243.562500,88061.234375,4961.666504,905.466675,130.533340
51:26:30,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.994,6171.77,16.56,15.61,18.08,833.18,837.09,202.666672,31.86,1.0038,204,0,14.443,1.99805,4.09,53347,8.900000,13.366667,13.633333,8.900000,13.366667,13.633333,2166561.500000,676674.937500,88133.664063,4964.633301,906.099976,130.533340
51:27:00,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.996,6172.76,16.55,15.57,18.08,833.00,837.01,199.033340,31.95,1.0038,204,0,14.442,2.00406,4.09,53332,8.266666,11.733334,12.400000,8.266666,11.733334,12.400000,2167887.500000,677085.687500,88195.031250,4966.399902,906.866638,130.533340
51:27:30,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.995,6173.76,16.55,15.60,18.05,833.13,836.96,199.683334,31.88,1.0037,204,0,14.442,2.01466,4.09,53317,8.000000,12.666667,14.066667,8.000000,12.666667,14.066667,2169180.500000,677488.687500,88263.898438,4973.266602,909.200012,130.533340
51:28:00,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.994,6174.76,16.55,15.55,18.02,833.02,837.17,206.116669,32.00,1.0040,204,0,14.441,2.00120,4.10,53301,8.500000,12.200000,12.400000,8.500000,12.200000,12.400000,2170478.250000,677894.562500,88323.031250,4976.433105,909.299988,130.533340
51:28:30,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.996,6175.75,16.54,15.49,18.01,833.08,837.17,198.399994,31.74,1.0040,204,0,14.441,2.01236,4.10,53286,8.433333,11.133333,12.000000,8.433333,11.133333,12.000000,2171745.000000,678283.562500,88376.429688,4979.700195,909.866638,130.533340
51:29:00,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.994,6176.75,16.54,15.49,18.03,833.08,837.25,201.733337,31.35,1.0042,204,0,14.440,2.00692,4.09,53271,10.066667,13.400000,13.700000,10.066667,13.400000,13.700000,2173129.750000,678728.000000,88434.429688,4981.866699,910.166687,130.533340
51:29:30,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.994,6177.74,16.53,15.48,18.03,833.02,837.33,198.800003,31.32,1.0043,204,0,14.439,2.00549,4.09,53255,8.933333,13.333333,13.733334,8.933333,13.333333,13.733334,2174490.500000,679154.750000,88505.632813,4986.100098,911.000000,130.533340
51:30:00,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.994,6178.74,16.52,15.44,18.02,833.19,837.30,199.966660,31.53,1.0043,204,0,14.440,2.01093,4.09,53240,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,2175892.500000,679602.250000,88571.031250,4990.666504,911.033325,130.533340
51:30:30,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.993,6179.74,16.52,15.42,18.03,833.06,837.33,197.133331,31.65,1.0043,204,0,14.439,2.01179,4.09,53224,9.333333,13.866667,14.300000,9.333333,13.866667,14.300000,2177292.000000,680040.812500,88640.101563,4995.866699,911.766663,131.033340
51:31:00,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.993,6180.73,16.51,15.40,18.00,833.08,837.41,201.066666,32.01,1.0044,204,0,14.440,2.00520,4.09,53209,8.533334,13.133333,13.433333,8.533334,13.133333,13.433333,2178641.750000,680467.312500,88715.132813,4998.533203,912.366638,131.033340
51:31:30,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.994,6181.73,16.52,15.41,18.00,833.16,837.35,200.149994,32.07,1.0043,204,0,14.439,1.99606,4.09,53193,9.233334,13.866667,14.066667,9.233334,13.866667,14.066667,2180089.500000,680929.625000,88775.835938,5002.133301,912.700012,131.033340
51:32:00,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.994,6182.73,16.50,15.40,17.99,833.16,837.38,199.500000,31.88,1.0044,204,0,14.440,2.00921,4.08,53178,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,2181524.750000,681376.562500,88826.164063,5003.833496,912.700012,131.033340
51:32:30,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.993,6183.72,16.50,15.41,17.96,833.19,837.33,200.750000,31.60,1.0044,204,0,14.441,1.99349,4.09,53163,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,2182895.750000,681803.375000,88888.132813,5004.799805,912.700012,131.033340
51:33:00,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.995,6184.72,16.49,15.42,17.97,833.19,837.31,198.216660,31.58,1.0044,204,0,14.440,2.00549,4.08,53147,9.300000,13.500000,13.500000,9.300000,13.500000,13.500000,2184301.250000,682243.687500,88955.601563,5008.233398,912.733337,131.033340
51:33:30,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.992,6185.71,16.49,15.40,17.98,833.14,837.36,200.383331,31.56,1.0045,204,0,14.439,2.00663,4.09,53132,10.200000,13.366667,14.166667,10.200000,13.366667,14.166667,2185777.000000,682705.062500,89032.070313,5010.933105,913.566650,131.033340
51:34:00,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.993,6186.71,16.49,15.37,17.96,833.32,837.38,197.683334,31.48,1.0045,204,0,14.439,2.00434,4.08,53117,9.200000,13.200000,14.066667,9.200000,13.200000,14.066667,2187169.000000,683143.625000,89091.500000,5015.100098,914.433350,131.899994
51:34:30,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.994,6187.71,16.47,15.38,17.94,833.18,837.26,197.816666,31.41,1.0044,204,0,14.438,1.99235,4.09,53101,7.600000,9.966666,10.366667,7.600000,9.966666,10.366667,2188345.750000,683512.562500,89135.203125,5016.833496,915.033325,131.899994
51:35:00,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,1.993,6188.70,16.48,15.39,17.96,833.22,837.36,198.116669,31.34,1.0045,204,0,14.438,2.00034,4.08,53085,7.500000,10.666667,11.166667,7.500000,10.666667,11.166667,2189453.500000,683864.000000,89193.929688,5019.000000,915.599976,132.166672
51:35:30,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.993,6189.70,16.47,15.35,17.98,833.10,837.34,199.116669,31.36,1.0045,204,0,14.439,1.99748,4.08,53070,8.400000,10.533334,11.333333,8.400000,10.533334,11.333333,2190733.750000,684255.437500,89233.070313,5020.366699,916.599976,132.733337
51:36:00,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.993,6190.69,16.47,15.38,17.98,833.18,837.49,201.699997,31.61,1.0047,204,0,14.440,1.99748,4.08,53055,8.400000,13.300000,14.166667,8.400000,13.300000,14.166667,2192110.750000,684674.562500,89306.703125,5025.100098,918.266663,132.733337
51:36:30,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.992,6191.69,16.47,15.34,17.94,833.07,837.28,200.316666,31.52,1.0044,204,0,14.438,2.00062,4.08,53039,8.233334,11.933333,12.700000,8.233334,11.933333,12.700000,2193324.500000,685063.562500,89378.500000,5028.066895,919.500000,132.733337
51:37:00,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.994,6192.69,16.47,15.53,17.94,833.23,837.23,200.683334,31.48,1.0044,204,0,14.449,1.99691,4.19,53054,7.400000,11.133333,11.333333,7.400000,11.133333,11.333333,2194398.750000,685403.062500,89451.632813,5030.233398,919.700012,132.733337
51:37:30,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,1.997,6193.68,16.47,15.85,17.94,833.23,836.77,203.000000,31.46,1.0038,204,0,14.454,1.99606,4.19,53069,7.966667,12.500000,12.866667,7.966667,12.500000,12.866667,2195626.750000,685794.000000,89529.570313,5033.833496,920.533325,132.733337
51:38:00,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.996,6194.68,16.49,16.08,17.92,833.27,836.48,202.350006,31.18,1.0034,204,0,14.454,2.00091,4.19,53082,9.366667,15.300000,15.433333,9.366667,15.300000,15.433333,2197096.250000,686255.187500,89619.835938,5036.600098,920.799988,132.733337
51:38:30,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.996,6195.68,16.53,16.27,17.99,833.29,836.39,202.533340,31.33,1.0032,204,0,14.458,2.00320,4.19,53096,8.466666,14.500000,14.500000,8.466666,14.500000,14.500000,2198445.000000,686692.187500,89705.265625,5039.100098,920.799988,132.733337
51:39:00,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.000,6196.67,16.55,16.42,18.03,833.24,836.16,200.816666,30.96,1.0028,204,0,14.461,2.01150,4.19,53108,8.500000,12.433333,12.433333,8.500000,12.433333,12.433333,2199714.250000,687092.562500,89775.265625,5042.033203,920.799988,132.733337
51:39:30,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.002,6197.67,16.57,16.56,18.00,833.31,836.00,196.133331,31.29,1.0025,204,0,14.462,2.00377,4.19,53120,7.533333,11.033334,11.833333,7.533333,11.033334,11.833333,2200889.500000,687459.937500,89842.398438,5044.833496,921.533325,132.733337
51:40:00,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.002,6198.67,16.60,16.68,18.08,833.44,835.99,196.816666,31.19,1.0024,204,0,14.464,2.00034,4.19,53132,7.700000,11.200000,11.233334,7.700000,11.200000,11.233334,2202126.750000,687841.312500,89897.335938,5047.466797,921.666687,132.733337
51:40:30,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.005,6199.67,16.62,16.76,18.09,833.46,835.96,200.016663,31.20,1.0023,204,0,14.466,2.01351,4.19,53144,7.400000,9.466666,9.466666,7.400000,9.466666,9.466666,2203307.500000,688199.625000,89946.765625,5048.333496,921.933350,132.733337
51:41:00,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.004,6200.67,16.65,16.82,18.11,833.45,835.93,203.000000,31.09,1.0022,204,0,14.466,1.99691,4.19,53156,8.800000,11.500000,11.933333,8.800000,11.500000,11.933333,2204571.500000,688599.437500,90003.968750,5050.533203,922.766663,132.733337
51:41:30,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.006,6201.68,16.66,16.88,18.13,833.44,835.82,201.983337,31.16,1.0020,204,0,14.466,2.01122,4.19,53167,9.033334,13.333333,14.433333,9.033334,13.333333,14.433333,2205964.750000,689036.750000,90079.531250,5054.733398,924.233337,132.733337
51:42:00,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.006,6202.68,16.68,16.94,18.16,833.49,835.84,201.333328,31.11,1.0020,204,0,14.468,2.00692,4.19,53177,8.000000,12.500000,13.066667,8.000000,12.500000,13.066667,2207281.250000,689444.812500,90146.664063,5058.366699,924.799988,132.733337
51:42:30,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.006,6203.68,16.71,17.01,18.16,833.36,835.78,200.616669,31.17,1.0018,204,0,14.467,2.01179,4.19,53188,8.066667,12.633333,13.633333,8.066667,12.633333,13.633333,2208507.000000,689838.937500,90204.531250,5065.000000,926.333313,133.133331
51:43:00,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.008,6204.69,16.71,17.03,18.17,833.39,835.76,199.949997,31.51,1.0017,204,0,14.468,2.01724,4.19,53199,8.333333,12.333333,12.700000,8.333333,12.333333,12.700000,2209720.750000,690220.375000,90275.101563,5069.299805,926.799988,133.600006
51:43:30,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.007,6205.69,16.73,17.06,18.21,833.59,835.75,203.283340,31.29,1.0017,204,0,14.467,2.01667,4.19,53209,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,2210931.750000,690609.312500,90349.000000,5071.866699,926.799988,133.600006
51:44:00,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.007,6206.69,16.75,17.06,18.19,833.40,835.67,202.800003,31.40,1.0015,204,0,14.468,2.01322,4.19,53219,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,2212253.250000,691021.062500,90403.101563,5073.100098,926.799988,133.600006
51:44:30,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.007,6207.70,16.74,17.12,18.23,833.24,835.52,200.899994,31.52,1.0013,204,0,14.469,2.00606,4.19,53229,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,2213511.000000,691409.750000,90458.031250,5074.666504,926.799988,133.600006
51:45:00,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.008,6208.70,16.76,17.12,18.23,833.40,835.54,201.966660,31.79,1.0013,204,0,14.469,2.01495,4.19,53239,8.100000,11.733334,13.433333,8.100000,11.733334,13.433333,2214763.250000,691803.062500,90522.765625,5078.600098,929.733337,133.766663
51:45:30,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.006,6209.71,16.77,17.13,18.23,833.27,835.51,202.899994,31.63,1.0012,204,0,14.467,2.01064,4.19,53248,8.200000,11.333333,12.500000,8.200000,11.333333,12.500000,2216027.750000,692197.625000,90584.101563,5079.966797,931.066650,134.433334
51:46:00,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.009,6210.71,16.77,17.12,18.25,833.35,835.49,200.649994,31.56,1.0012,204,0,14.468,2.01667,4.19,53258,8.366667,12.766666,12.766666,8.366667,12.766666,12.766666,2217358.500000,692622.812500,90647.367188,5080.966797,931.066650,134.433334
51:46:30,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.007,6211.72,16.77,17.12,18.21,833.35,835.41,201.600006,31.58,1.0011,204,0,14.467,2.01638,4.19,53267,9.833333,13.400000,14.033334,9.833333,13.400000,14.033334,2218777.500000,693063.062500,90716.398438,5083.966797,931.900024,134.433334
51:47:00,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.008,6212.72,16.79,17.17,18.25,833.34,835.53,202.199997,31.61,1.0012,204,0,14.469,2.00520,4.19,53276,8.533334,13.966666,13.966666,8.533334,13.966666,13.966666,2220151.500000,693498.187500,90786.132813,5089.166504,931.933350,134.433334
51:47:30,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.008,6213.73,16.78,17.14,18.26,833.26,835.46,203.216660,31.52,1.0011,204,0,14.468,2.01753,4.19,53285,8.366667,13.300000,13.300000,8.366667,13.300000,13.300000,2221491.000000,693928.687500,90856.898438,5093.766602,931.933350,134.433334
51:48:00,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.007,6214.73,16.78,17.15,18.23,833.21,835.56,201.333328,31.48,1.0012,204,0,14.469,2.00577,4.19,53294,8.466666,12.933333,13.300000,8.466666,12.933333,13.300000,2222843.000000,694349.312500,90920.335938,5098.799805,932.700012,134.433334
51:48:30,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.007,6215.73,16.80,17.17,18.27,833.29,835.53,200.649994,31.48,1.0011,204,0,14.468,2.01236,4.19,53302,9.400000,14.266666,14.266666,9.400000,14.266666,14.266666,2224349.000000,694823.125000,91008.367188,5102.000000,932.799988,134.433334
51:49:00,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.006,6216.74,16.80,17.12,18.26,833.24,835.48,203.666672,31.47,1.0011,204,0,14.468,2.00491,4.19,53310,9.966666,12.966666,13.233334,9.966666,12.966666,13.233334,2225791.750000,695279.625000,91077.398438,5103.533203,933.233337,134.433334
51:49:30,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.006,6217.74,16.80,17.14,18.25,833.24,835.41,200.883331,31.49,1.0010,204,0,14.469,2.00062,4.19,53319,9.700000,13.566667,16.066668,9.700000,13.566667,16.066668,2227216.500000,695734.562500,91144.929688,5109.533203,936.166687,134.433334
51:50:00,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.006,6218.75,16.82,17.12,18.33,833.28,835.55,201.833328,31.49,1.0011,204,0,14.469,2.00634,4.19,53327,9.966666,13.866667,13.966666,9.966666,13.866667,13.966666,2228726.750000,696209.625000,91204.500000,5111.866699,936.266663,134.433334
51:50:30,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.007,6219.75,16.81,17.14,18.30,833.36,835.53,200.766663,31.44,1.0011,204,0,14.467,2.00120,4.19,53335,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,2230228.500000,696687.937500,91266.335938,5113.133301,936.266663,134.433334
51:51:00,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.008,6220.75,16.82,17.12,18.30,833.31,835.55,199.316666,31.45,1.0011,204,0,14.468,2.00663,4.19,53343,11.766666,14.766666,16.233334,11.766666,14.766666,16.233334,2231874.500000,697213.312500,91336.234375,5116.533203,937.099976,134.433334
51:51:30,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.005,6221.76,16.83,17.12,18.31,833.20,835.63,202.933334,31.53,1.0011,204,0,14.467,2.00091,4.19,53350,9.033334,14.033334,14.366667,9.033334,14.033334,14.366667,2233342.500000,697673.125000,91405.703125,5118.966797,937.433350,134.433334
51:52:00,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.006,6222.76,16.82,17.13,18.33,833.26,835.50,199.533340,31.39,1.0010,204,0,14.465,2.00835,4.19,53358,10.533334,14.400000,15.400000,10.533334,14.400000,15.400000,2234915.000000,698163.000000,91488.234375,5120.833496,938.299988,134.433334
51:52:30,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.008,6223.76,16.83,17.07,18.33,833.17,835.55,202.300003,31.38,1.0011,204,0,14.466,2.01523,4.19,53365,9.433333,14.333333,15.066667,9.433333,14.333333,15.066667,2236434.750000,698638.625000,91562.468750,5124.799805,939.733337,134.433334
51:53:00,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.005,6224.76,16.84,17.07,18.31,833.17,835.57,202.583328,31.41,1.0010,204,0,14.468,2.01179,4.19,53372,9.833333,14.300000,14.500000,9.833333,14.300000,14.500000,2237953.500000,699120.812500,91631.132813,5126.866699,940.266663,134.433334
51:53:30,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.005,6225.77,16.84,17.09,18.33,833.12,835.55,205.083328,31.50,1.0010,204,0,14.469,2.00749,4.19,53379,12.233334,17.666666,17.666666,12.233334,17.666666,17.666666,2239645.500000,699665.750000,91719.664063,5131.933105,940.266663,134.433334
51:54:00,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.005,6226.77,16.84,17.07,18.31,833.17,835.47,198.066666,31.54,1.0009,204,0,14.467,2.00005,4.19,53386,10.733334,16.633333,16.866667,10.733334,16.633333,16.866667,2241304.000000,700176.000000,91814.765625,5137.600098,940.900024,134.433334
51:54:30,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.009,6227.77,16.84,17.06,18.32,833.07,835.55,201.516663,31.50,1.0010,204,0,14.467,2.01926,4.19,53393,12.633333,17.766666,18.066668,12.633333,17.766666,18.066668,2243045.750000,700714.937500,91907.835938,5142.966797,941.400024,134.433334
51:55:00,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.009,6228.78,16.84,17.06,18.33,832.96,835.50,201.449997,31.71,1.0009,204,0,14.467,2.01208,4.19,53400,11.100000,14.333333,14.766666,11.100000,14.333333,14.766666,2244632.500000,701211.875000,91966.734375,5145.966797,942.000000,134.433334
51:55:30,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.007,6229.78,16.85,17.06,18.33,833.09,835.50,201.483337,31.63,1.0009,204,0,14.466,2.00091,4.19,53407,9.466666,13.033334,13.533334,9.466666,13.033334,13.533334,2246053.250000,701667.437500,92033.367188,5147.433105,942.700012,134.433334
51:56:00,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.006,6230.78,16.84,17.03,18.33,833.07,835.47,202.666672,31.68,1.0009,204,0,14.466,2.01064,4.19,53413,9.533334,12.933333,13.233334,9.533334,12.933333,13.233334,2247512.000000,702129.375000,92085.070313,5148.700195,943.166687,134.433334
51:56:30,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.007,6231.79,16.86,17.05,18.37,833.07,835.52,199.333328,31.57,1.0009,204,0,14.467,2.00120,4.19,53420,8.166667,12.566667,13.466666,8.166667,12.566667,13.466666,2248801.500000,702537.625000,92145.703125,5152.899902,944.966675,134.433334
51:57:00,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.006,6232.79,16.86,17.08,18.33,833.22,835.62,203.616669,31.71,1.0010,204,0,14.467,2.00892,4.19,53426,9.333333,12.833333,13.400000,9.333333,12.833333,13.400000,2250177.500000,702971.187500,92206.335938,5155.633301,945.966675,134.766663
51:57:30,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.006,6233.79,16.85,17.01,18.32,833.09,835.52,199.316666,31.69,1.0009,204,0,14.467,2.00463,4.19,53432,10.366667,13.266666,14.433333,10.366667,13.266666,14.433333,2251677.750000,703443.625000,92267.632813,5160.166504,947.233337,135.300003
51:58:00,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.006,6234.80,16.85,17.05,18.31,833.01,835.57,202.316666,31.75,1.0010,204,0,14.466,2.00921,4.19,53438,10.200000,13.766666,14.500000,10.200000,13.766666,14.500000,2253235.250000,703933.000000,92330.531250,5162.933105,948.066650,135.300003
51:58:30,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.007,6235.80,16.84,17.03,18.29,833.17,835.52,199.050003,31.71,1.0010,204,0,14.467,2.01609,4.19,53444,9.433333,13.133333,13.133333,9.433333,13.133333,13.133333,2254658.250000,704383.000000,92395.468750,5163.933105,948.066650,135.300003
51:59:00,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.008,6236.80,16.84,17.06,18.34,833.12,835.62,202.116669,31.83,1.0011,204,0,14.467,2.00520,4.19,53450,11.333333,16.400000,16.400000,11.333333,16.400000,16.400000,2256251.000000,704888.187500,92478.265625,5167.000000,948.066650,135.300003
51:59:30,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.008,6237.80,16.84,17.04,18.28,833.17,835.65,201.366669,31.75,1.0011,204,0,14.466,2.01782,4.19,53456,10.666667,13.666667,13.666667,10.666667,13.666667,13.666667,2257809.500000,705377.625000,92539.265625,5168.899902,948.066650,135.300003
52:00:00,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.007,6238.81,16.82,17.01,18.33,833.10,835.58,199.983337,31.85,1.0011,204,0,14.466,2.01581,4.19,53462,11.033334,15.466666,15.466666,11.033334,15.466666,15.466666,2259410.750000,705892.937500,92605.734375,5170.566895,948.066650,135.300003
52:00:30,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.007,6239.81,16.82,17.00,18.30,832.99,835.65,205.266663,31.78,1.0012,204,0,14.467,2.00177,4.19,53467,10.133333,13.733334,15.000000,10.133333,13.733334,15.000000,2260950.250000,706382.125000,92662.031250,5175.266602,949.866638,135.300003
52:01:00,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.007,6240.82,16.82,17.01,18.30,833.04,835.58,198.300003,31.83,1.0011,204,0,14.466,2.00950,4.19,53473,10.933333,14.300000,14.566667,10.933333,14.300000,14.566667,2262532.750000,706879.562500,92724.101563,5177.066895,950.666687,135.300003
52:01:30,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.006,6241.82,16.82,16.98,18.29,833.04,835.60,196.516663,32.08,1.0011,204,0,14.467,2.00606,4.19,53478,10.466666,14.533334,14.533334,10.466666,14.533334,14.533334,2264016.000000,707351.187500,92794.703125,5182.433105,950.666687,135.300003
52:02:00,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.008,6242.82,16.81,17.00,18.31,833.10,835.63,202.149994,32.10,1.0012,204,0,14.465,2.01581,4.19,53483,10.466666,16.600000,16.600000,10.466666,16.600000,16.600000,2265613.750000,707856.000000,92880.031250,5185.399902,950.666687,135.300003
52:02:30,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.007,6243.83,16.80,16.97,18.29,833.10,835.56,200.616669,31.94,1.0011,204,0,14.466,2.01351,4.19,53488,10.133333,15.500000,15.666667,10.133333,15.500000,15.666667,2267168.250000,708347.375000,92956.601563,5189.333496,951.000000,135.300003
52:03:00,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.006,6244.83,16.80,16.94,18.32,833.13,835.59,200.666672,32.05,1.0012,204,0,14.465,2.00434,4.19,53493,10.100000,13.466666,13.666667,10.100000,13.466666,13.666667,2268655.500000,708816.312500,93022.070313,5192.966797,951.533325,135.300003
52:03:30,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.007,6245.83,16.80,16.94,18.27,833.05,835.59,200.983337,31.99,1.0012,204,0,14.466,2.00577,4.19,53498,9.100000,12.600000,12.666667,9.100000,12.600000,12.666667,2270055.500000,709263.875000,93075.570313,5194.033203,951.766663,135.300003
52:04:00,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.005,6246.84,16.78,16.93,18.27,832.95,835.59,200.500000,32.17,1.0012,204,0,14.466,2.00320,4.19,53503,9.933333,14.333333,14.666667,9.933333,14.333333,14.666667,2271545.250000,709728.125000,93155.468750,5199.366699,952.400024,135.300003
52:04:30,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.007,6247.84,16.78,16.94,18.24,832.95,835.59,202.283340,32.12,1.0012,204,0,14.465,2.01236,4.19,53508,9.833333,12.566667,12.566667,9.833333,12.566667,12.566667,2273007.750000,710182.375000,93213.867188,5200.233398,952.400024,135.300003
52:05:00,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.007,6248.84,16.78,16.91,18.24,833.10,835.56,199.266663,32.25,1.0012,204,0,14.466,2.01638,4.19,53513,8.900000,14.666667,14.666667,8.900000,14.666667,14.666667,2274415.000000,710632.875000,93291.000000,5204.566895,952.400024,135.300003
52:05:30,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.007,6249.85,16.78,16.87,18.28,832.79,835.48,198.000000,32.01,1.0011,204,0,14.464,2.01122,4.19,53518,9.800000,14.600000,15.100000,9.800000,14.600000,15.100000,2275930.750000,711118.937500,93357.296875,5211.266602,953.266663,135.300003
52:06:00,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.007,6250.85,16.78,16.86,18.25,832.89,835.59,200.633331,31.96,1.0012,204,0,14.465,2.01380,4.19,53522,9.933333,14.833333,15.866667,9.933333,14.833333,15.866667,2277427.750000,711592.812500,93436.132813,5215.799805,954.099976,136.133331
52:06:30,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.007,6251.85,16.77,16.86,18.26,832.90,835.51,200.283340,31.92,1.0012,204,0,14.464,2.01150,4.19,53527,10.666667,14.300000,14.300000,10.666667,14.300000,14.300000,2278949.000000,712069.937500,93501.835938,5222.100098,954.099976,136.133331
52:07:00,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.005,6252.86,16.77,16.83,18.23,832.90,835.56,200.533340,31.97,1.0012,204,0,14.463,2.00320,4.19,53531,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,2280322.500000,712491.437500,93549.734375,5224.466797,954.099976,136.133331
52:07:30,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.004,6253.86,16.76,16.82,18.23,832.95,835.49,204.133331,32.03,1.0012,204,0,14.464,2.00205,4.19,53535,9.366667,13.100000,13.500000,9.366667,13.100000,13.500000,2281725.000000,712940.375000,93614.398438,5227.866699,954.799988,136.133331
52:08:00,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.006,6254.86,16.76,16.83,18.22,832.82,835.49,202.116669,31.87,1.0012,204,0,14.464,2.01322,4.19,53540,10.533334,14.000000,15.466666,10.533334,14.000000,15.466666,2283258.500000,713425.187500,93688.000000,5232.100098,956.299988,136.133331
52:08:30,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.004,6255.86,16.76,16.79,18.25,832.95,835.65,200.899994,32.11,1.0014,204,0,14.462,2.01064,4.19,53544,9.533334,13.500000,13.800000,9.533334,13.500000,13.800000,2284729.000000,713882.562500,93765.531250,5234.433105,956.566650,136.133331
52:09:00,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.002,6256.86,16.76,16.79,18.27,832.98,835.72,202.233337,32.07,1.0015,204,0,14.463,1.99920,4.19,53548,8.500000,13.233334,14.900000,8.500000,13.233334,14.900000,2286049.000000,714297.750000,93840.867188,5238.933105,959.299988,136.133331
52:09:30,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.003,6257.86,16.75,16.76,18.25,832.95,835.75,200.666672,32.07,1.0015,204,0,14.463,2.00634,4.19,53552,8.466666,13.033334,13.366667,8.466666,13.033334,13.366667,2287385.000000,714718.437500,93905.132813,5244.533203,959.866638,136.133331
52:10:00,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.005,6258.86,16.76,16.75,18.21,833.00,835.72,201.433334,32.11,1.0015,204,0,14.461,2.00806,4.19,53556,8.300000,11.266666,12.333333,8.300000,11.266666,12.333333,2288657.250000,715120.000000,93957.335938,5248.166504,961.266663,136.433334
52:10:30,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.003,6259.86,16.75,16.77,18.22,833.01,835.72,203.699997,32.11,1.0015,204,0,14.463,2.01322,4.19,53560,9.433333,15.366667,17.033333,9.433333,15.366667,17.033333,2290171.000000,715596.687500,94035.132813,5255.066895,963.233337,136.966660
52:11:00,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.005,6260.86,16.75,16.75,18.24,833.14,835.77,202.416672,31.93,1.0016,204,0,14.461,2.01150,4.19,53564,9.400000,13.833333,14.900000,9.400000,13.833333,14.900000,2291596.250000,716049.312500,94110.796875,5259.000000,964.933350,136.966660
52:11:30,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.006,6261.87,16.75,16.75,18.20,833.11,835.80,199.233337,32.03,1.0016,204,0,14.462,2.00120,4.19,53568,8.933333,12.666667,12.933333,8.933333,12.666667,12.933333,2292965.000000,716486.187500,94165.500000,5260.866699,965.566650,136.966660
52:12:00,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.006,6262.87,16.74,16.72,18.24,833.01,835.70,199.800003,31.87,1.0015,204,0,14.461,2.00377,4.19,53571,9.933333,14.366667,14.666667,9.933333,14.366667,14.666667,2294511.500000,716978.250000,94226.500000,5264.833496,965.866638,136.966660
52:12:30,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.005,6263.87,16.74,16.72,18.20,832.90,835.65,200.350006,31.54,1.0015,204,0,14.464,2.00205,4.19,53575,8.566667,13.933333,13.933333,8.566667,13.933333,13.933333,2295856.500000,717394.687500,94294.898438,5270.133301,965.866638,136.966660
52:13:00,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.004,6264.87,16.74,16.71,18.25,832.95,835.57,201.449997,31.42,1.0014,204,0,14.462,2.01409,4.19,53578,7.733333,12.300000,12.300000,7.733333,12.300000,12.300000,2297117.750000,717780.000000,94364.468750,5272.899902,965.866638,136.966660
52:13:30,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.004,6265.87,16.72,16.71,18.22,832.91,835.70,200.250000,31.30,1.0016,204,0,14.463,1.99805,4.19,53582,7.833333,11.566667,11.966666,7.833333,11.566667,11.966666,2298355.250000,718159.875000,94421.367188,5276.033203,966.133362,136.966660
52:14:00,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.002,6266.87,16.71,16.72,18.17,832.83,835.58,201.366669,31.62,1.0015,204,0,14.462,2.00978,4.19,53586,10.433333,13.800000,14.633333,10.433333,13.800000,14.633333,2299853.750000,718635.625000,94485.265625,5279.366699,966.733337,136.966660
52:14:30,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.004,6267.87,16.71,16.65,18.19,832.86,835.71,203.116669,31.51,1.0017,204,0,14.461,2.00634,4.19,53589,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,2301249.000000,719084.812500,94547.664063,5285.066895,966.733337,136.966660
52:15:00,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.004,6268.87,16.70,16.64,18.22,832.89,835.58,198.316666,31.53,1.0016,204,0,14.461,2.00434,4.19,53592,9.600000,14.300000,14.866667,9.600000,14.300000,14.866667,2302693.000000,719542.312500,94631.335938,5288.799805,967.366638,136.966660
52:15:30,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.002,6269.87,16.69,16.64,18.19,832.99,835.68,198.600006,31.36,1.0017,204,0,14.460,2.01609,4.19,53596,9.466666,14.566667,15.333333,9.466666,14.566667,15.333333,2304135.500000,719989.750000,94706.398438,5294.266602,968.466675,136.966660
52:16:00,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.004,6270.87,16.68,16.65,18.19,832.91,835.66,201.966660,31.24,1.0017,204,0,14.461,2.00320,4.19,53599,9.233334,13.366667,14.433333,9.233334,13.366667,14.433333,2305556.750000,720432.937500,94774.132813,5298.899902,969.900024,137.833328
52:16:30,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.003,6271.87,16.66,16.61,18.15,833.00,835.69,197.383331,31.24,1.0019,204,0,14.462,1.99863,4.19,53602,8.866667,13.500000,13.766666,8.866667,13.500000,13.766666,2306982.500000,720881.875000,94839.734375,5302.933105,970.166687,137.833328
52:17:00,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.002,6272.87,16.65,16.61,18.13,832.95,835.72,199.716660,31.30,1.0019,204,0,14.454,2.00749,4.13,53599,9.533334,13.066667,13.233334,9.533334,13.066667,13.233334,2308416.250000,721331.312500,94894.000000,5306.466797,970.500000,137.833328
52:17:30,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.003,6273.87,16.63,16.47,18.16,832.98,835.88,201.500000,31.23,1.0022,204,0,14.455,2.00148,4.12,53584,10.133333,12.133333,12.433333,10.133333,12.133333,12.433333,2309814.500000,721772.750000,94930.898438,5308.700195,971.033325,137.833328
52:18:00,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.000,6274.87,16.63,16.30,18.11,832.82,835.98,198.666672,31.09,1.0023,204,0,14.452,2.00720,4.12,53568,9.800000,13.200000,13.533334,9.800000,13.200000,13.533334,2311205.500000,722214.250000,94988.335938,5312.233398,971.766663,137.833328
52:18:30,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.998,6275.87,16.61,16.16,18.10,832.90,836.17,200.916672,31.09,1.0026,204,0,14.449,1.99406,4.12,53553,10.466666,15.266666,15.366667,10.466666,15.266666,15.366667,2312741.250000,722700.625000,95070.203125,5314.899902,971.866638,137.833328
52:19:00,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.998,6276.86,16.59,16.06,18.08,832.86,836.30,195.250000,30.96,1.0029,204,0,14.447,2.01409,4.11,53538,11.100000,13.633333,14.933333,11.100000,13.633333,14.933333,2314259.750000,723181.937500,95135.335938,5317.733398,973.599976,137.833328
52:19:30,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.999,6277.86,16.57,15.98,18.08,832.75,836.39,200.533340,30.97,1.0030,204,0,14.446,2.00577,4.11,53522,9.700000,14.666667,14.700000,9.700000,14.666667,14.700000,2315804.500000,723664.125000,95216.500000,5320.333496,973.633362,137.833328
52:20:00,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.998,6278.86,16.55,15.89,18.08,832.60,836.39,199.583328,30.97,1.0031,204,0,14.444,1.99577,4.11,53507,12.866667,17.433332,17.433332,12.866667,17.433332,17.433332,2317671.500000,724242.125000,95293.101563,5322.366699,973.633362,137.833328
52:20:30,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.997,6279.85,16.55,15.78,18.01,832.60,836.47,200.149994,31.36,1.0032,204,0,14.446,1.99491,4.10,53491,10.366667,13.966666,13.966666,10.366667,13.966666,13.966666,2319216.500000,724723.187500,95359.835938,5323.500000,973.633362,137.833328
52:21:00,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.996,6280.85,16.53,15.73,18.01,832.66,836.42,199.883331,31.13,1.0032,204,0,14.444,2.01150,4.11,53476,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,2320720.000000,725198.937500,95424.296875,5326.233398,973.633362,137.833328
52:21:30,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.997,6281.85,16.52,15.66,18.02,832.56,836.37,199.316666,31.27,1.0032,204,0,14.442,2.00835,4.10,53461,10.633333,13.566667,13.566667,10.633333,13.566667,13.566667,2322223.250000,725673.625000,95485.031250,5329.200195,973.633362,137.833328
52:22:00,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.993,6282.84,16.50,15.57,17.97,832.32,836.27,200.550003,31.02,1.0032,204,0,14.441,1.99349,4.11,53445,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,2323505.000000,726069.875000,95537.734375,5331.500000,973.633362,137.833328
52:22:30,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.994,6283.84,16.48,15.58,17.98,832.30,836.22,199.483337,30.73,1.0032,204,0,14.442,2.00749,4.10,53430,4.300000,5.066667,5.066667,4.300000,5.066667,5.066667,2324214.500000,726285.437500,95561.929688,5332.533203,973.633362,137.833328
52:23:00,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.998,6284.84,16.46,15.51,17.94,832.41,836.31,196.100006,30.70,1.0034,204,0,14.441,1.99178,4.10,53415,7.833333,11.266666,13.400000,7.833333,11.266666,13.400000,2325347.000000,726651.062500,95632.367188,5337.200195,976.033325,137.833328
52:23:30,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.993,6285.83,16.44,15.47,17.95,832.44,836.51,198.516663,30.00,1.0037,204,0,14.441,1.99720,4.10,53399,7.600000,11.266666,11.466666,7.600000,11.266666,11.466666,2326506.750000,727017.875000,95687.703125,5338.633301,976.233337,137.833328
52:24:00,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.993,6286.83,16.42,15.47,17.91,832.60,836.41,198.133331,30.36,1.0037,204,0,14.441,1.99149,4.10,53384,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,2327828.750000,727431.875000,95745.335938,5340.066895,976.233337,137.833328
52:24:30,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.991,6287.82,16.39,15.42,17.87,832.50,836.55,202.466660,30.69,1.0039,204,0,14.439,2.00205,4.10,53369,8.900000,12.166667,12.466666,8.900000,12.166667,12.466666,2329156.500000,727853.437500,95791.531250,5341.700195,976.933350,137.833328
52:25:00,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.989,6288.82,16.37,15.40,17.88,832.38,836.55,201.466660,30.95,1.0040,203,0,14.438,1.99720,4.10,53353,8.233334,12.066667,12.566667,8.233334,12.066667,12.566667,2330481.750000,728274.812500,95840.070313,5346.666504,977.500000,137.833328
52:25:30,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.991,6289.82,16.36,15.34,17.89,832.53,836.56,204.033340,30.73,1.0040,203,0,14.453,1.99805,4.10,53337,9.333333,12.133333,12.866667,9.333333,12.133333,12.866667,2331885.500000,728712.437500,95900.929688,5348.333496,978.833313,137.833328
52:26:00,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.989,6290.81,16.33,15.34,17.84,832.33,836.53,198.600006,30.42,1.0041,202,0,14.453,1.99805,4.10,53322,8.266666,13.466666,13.933333,8.266666,13.466666,13.933333,2333196.000000,729132.062500,95971.929688,5351.933105,979.433350,137.833328
52:26:30,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.996,6291.81,16.31,15.31,17.83,832.52,836.54,201.583328,30.74,1.0042,202,0,14.485,2.00692,4.10,53307,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,2334620.250000,729576.375000,96035.968750,5354.533203,979.466675,137.833328
52:27:00,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.997,6292.80,16.30,15.28,17.83,832.55,836.52,200.866669,30.84,1.0042,202,0,14.485,2.00234,4.10,53291,9.500000,14.733334,15.133333,9.500000,14.733334,15.133333,2336127.750000,730045.312500,96114.601563,5358.066895,980.033325,137.833328
52:27:30,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.996,6293.80,16.28,15.27,17.82,832.48,836.63,198.949997,30.76,1.0044,202,0,14.487,2.00663,4.09,53276,9.333333,13.600000,13.800000,9.333333,13.600000,13.800000,2337496.000000,730481.187500,96194.234375,5360.299805,980.333313,137.833328
52:28:00,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.995,6294.80,16.28,15.27,17.78,832.61,836.68,201.733337,30.75,1.0045,202,0,14.487,1.99263,4.09,53260,8.833333,13.733334,13.733334,8.833333,13.733334,13.733334,2338855.750000,730911.875000,96265.703125,5362.566895,980.333313,137.833328
52:28:30,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.997,6295.79,16.27,15.25,17.77,832.66,836.76,202.366669,31.16,1.0046,202,0,14.485,2.00377,4.09,53245,11.233334,16.066668,17.233334,11.233334,16.066668,17.233334,2340478.250000,731417.875000,96350.164063,5365.933105,982.466675,137.833328
52:29:00,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.996,6296.79,16.27,15.25,17.78,832.45,836.65,198.300003,30.95,1.0045,202,0,14.484,2.00291,4.09,53229,10.300000,14.600000,16.233334,10.300000,14.600000,16.233334,2342016.500000,731890.812500,96428.734375,5371.500000,984.666687,137.833328
52:29:30,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.994,6297.79,16.26,15.17,17.78,832.32,836.73,202.649994,30.80,1.0046,202,0,14.484,2.00320,4.09,53214,8.533334,12.833333,12.966666,8.533334,12.833333,12.966666,2343407.250000,732333.875000,96492.296875,5373.799805,984.799988,137.833328
52:30:00,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,1.994,6298.78,16.26,15.19,17.77,832.58,836.73,202.449997,31.08,1.0046,202,0,14.485,2.01351,4.09,53199,8.300000,13.100000,14.933333,8.300000,13.100000,14.933333,2344791.000000,732757.187500,96552.367188,5379.100098,986.599976,138.533340
52:30:30,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.990,6299.78,16.25,15.16,17.75,832.48,836.68,203.833328,30.32,1.0046,202,0,14.484,1.99263,4.08,53183,8.733334,11.733334,12.033334,8.733334,11.733334,12.033334,2346080.000000,733167.187500,96606.531250,5382.700195,987.266663,138.699997
52:31:00,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,1.991,6300.77,16.25,15.13,17.75,832.53,836.73,201.716660,30.57,1.0047,202,0,14.483,2.00348,4.09,53167,8.000000,11.566667,12.066667,8.000000,11.566667,12.066667,2347310.500000,733553.000000,96658.796875,5384.399902,987.900024,138.699997
52:31:30,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.993,6301.77,16.25,15.11,17.76,832.48,836.73,198.666672,30.48,1.0047,202,0,14.484,2.00892,4.08,53152,7.466667,10.400000,10.466666,7.466667,10.400000,10.466666,2348462.750000,733905.437500,96701.265625,5385.799805,988.133362,138.699997
52:32:00,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,1.995,6302.77,16.25,15.12,17.75,832.48,836.76,198.649994,30.46,1.0047,202,0,14.484,2.01753,4.09,53137,9.033334,12.433333,12.933333,9.033334,12.433333,12.933333,2349770.750000,734314.000000,96763.203125,5390.033203,989.000000,138.699997
52:32:30,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,1.994,6303.76,16.24,15.08,17.78,832.53,836.79,201.666672,30.44,1.0048,202,0,14.484,2.00034,4.09,53121,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,2351031.500000,734716.312500,96821.296875,5391.866699,989.000000,138.699997
52:33:00,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,1.996,6304.76,16.24,15.16,17.72,832.45,836.76,201.383331,30.49,1.0047,202,0,14.483,2.01208,4.08,53106,8.233334,12.300000,12.333333,8.233334,12.300000,12.333333,2352293.500000,735115.750000,96885.898438,5393.066895,989.000000,138.699997
52:33:30,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,1.997,6305.75,16.24,15.11,17.71,832.53,836.81,202.750000,30.59,1.0048,202,0,14.484,2.00835,4.08,53090,9.200000,12.166667,12.633333,9.200000,12.166667,12.633333,2353669.250000,735548.062500,96945.335938,5394.066895,989.000000,138.699997
52:34:00,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,1.996,6306.75,16.23,15.10,17.70,832.48,836.76,200.633331,30.41,1.0048,202,0,14.484,2.01036,4.08,53075,10.466666,12.633333,12.733334,10.466666,12.633333,12.733334,2355062.500000,736000.000000,97002.101563,5395.666504,989.000000,138.699997
52:34:30,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.994,6307.75,16.24,15.10,17.74,832.51,836.92,199.933334,30.41,1.0049,202,0,14.484,2.00205,4.08,53059,8.666667,12.766666,13.400000,8.666667,12.766666,13.400000,2356401.250000,736423.687500,97063.898438,5400.166504,989.599976,138.699997
52:35:00,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,1.997,6308.74,16.23,15.12,17.72,832.67,836.76,199.433334,30.26,1.0048,202,0,14.483,2.01782,4.08,53043,8.466666,12.033334,12.600000,8.466666,12.033334,12.600000,2357709.000000,736834.312500,97122.070313,5403.366699,990.433350,138.699997
52:35:30,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,1.997,6309.74,16.24,15.31,17.73,832.53,836.50,202.466660,30.36,1.0044,202,0,14.494,1.99320,4.19,53058,7.600000,11.700000,11.733334,7.600000,11.700000,11.733334,2358916.500000,737219.750000,97185.234375,5405.133301,990.466675,138.699997
52:36:00,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.001,6310.74,16.26,15.59,17.75,832.58,836.24,200.333328,30.51,1.0040,202,0,14.497,2.00692,4.19,53073,9.200000,13.600000,14.133333,9.200000,13.600000,14.133333,2360319.250000,737660.125000,97257.929688,5410.200195,991.400024,138.699997
52:36:30,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.002,6311.74,16.28,15.88,17.77,832.40,835.72,203.366669,30.29,1.0033,202,0,14.501,2.00463,4.19,53086,9.066667,12.933333,13.233334,9.066667,12.933333,13.233334,2361701.750000,738092.812500,97320.898438,5414.233398,992.266663,138.699997
52:37:00,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.007,6312.74,16.31,16.08,17.81,832.23,835.30,201.100006,30.20,1.0027,202,0,14.503,2.01437,4.19,53100,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,2362995.750000,738495.187500,97377.000000,5414.733398,992.500000,138.699997
52:37:30,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.006,6313.75,16.35,16.20,17.81,832.27,835.03,200.133331,30.03,1.0023,202,0,14.507,2.00520,4.19,53112,8.766666,12.500000,12.900000,8.766666,12.500000,12.900000,2364465.000000,738940.062500,97429.234375,5418.000000,993.133362,138.699997
52:38:00,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.009,6314.75,16.38,16.35,17.82,832.03,834.95,202.116669,29.58,1.0021,202,0,14.507,1.99863,4.19,53124,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,2365749.250000,739332.812500,97483.796875,5419.666504,993.133362,138.699997
52:38:30,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.006,6315.75,16.40,16.45,17.86,832.21,834.80,195.566666,29.45,1.0019,202,0,14.508,2.02156,4.19,53136,5.700000,7.400000,7.400000,5.700000,7.400000,7.400000,2366672.000000,739616.000000,97513.703125,5421.066895,993.133362,138.699997
52:39:00,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.009,6316.76,16.41,16.53,17.90,832.16,834.78,199.233337,26.32,1.0021,202,0,14.511,2.01093,4.19,53148,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,2367352.250000,739833.187500,97545.070313,5423.166504,993.133362,138.699997
52:39:30,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.008,6317.76,16.44,16.63,17.92,832.26,834.72,200.533340,28.14,1.0017,202,0,14.512,2.01437,4.19,53159,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2367799.750000,739974.375000,97563.765625,5424.000000,993.133362,138.699997
52:40:00,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.010,6318.77,16.48,16.69,17.96,832.27,834.77,200.216660,28.72,1.0016,204,0,14.512,2.02444,4.19,53170,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,2368666.250000,740245.250000,97599.367188,5424.766602,993.133362,138.699997
52:40:30,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.999,6319.77,16.52,16.75,17.96,832.42,834.71,201.416672,29.05,1.0014,204,0,14.464,2.00634,4.19,53181,7.700000,11.100000,11.333333,7.700000,11.100000,11.333333,2369839.250000,740616.250000,97650.031250,5427.299805,993.866638,138.699997
52:41:00,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.000,6320.77,16.56,16.81,18.00,832.31,834.64,199.516663,28.98,1.0011,204,0,14.466,1.99691,4.19,53192,6.800000,8.966666,9.500000,6.800000,8.966666,9.500000,2370904.000000,740952.562500,97692.835938,5428.766602,994.433350,138.699997
52:41:30,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.003,6321.76,16.57,16.88,18.03,832.33,834.59,200.783340,29.05,1.0010,204,0,14.466,1.99948,4.19,53202,8.733334,11.233334,11.600000,8.733334,11.233334,11.600000,2372149.750000,741349.062500,97739.367188,5430.833496,994.866638,138.699997
52:42:00,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.001,6322.76,16.58,16.92,18.05,832.33,834.58,204.183334,28.88,1.0010,204,0,14.464,2.00348,4.19,53213,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,2373160.500000,741667.312500,97776.531250,5432.600098,994.866638,138.699997
52:42:30,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.002,6323.76,16.60,16.97,18.07,832.30,834.66,201.649994,27.76,1.0011,204,0,14.465,2.01093,4.19,53222,7.200000,8.400000,9.266666,7.200000,8.400000,9.266666,2374217.000000,741998.562500,97810.429688,5433.833496,996.033325,138.699997
52:43:00,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.002,6324.76,16.62,17.02,18.08,832.45,834.71,199.800003,27.98,1.0011,204,0,14.467,2.01351,4.19,53232,7.000000,8.466666,8.600000,7.000000,8.466666,8.600000,2375268.000000,742325.062500,97845.070313,5435.233398,996.633362,138.699997
52:43:30,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.002,6325.76,16.66,17.07,18.14,832.55,834.71,201.883331,28.26,1.0009,204,0,14.468,2.01265,4.19,53242,6.633333,8.633333,9.266666,6.633333,8.633333,9.266666,2376263.500000,742638.250000,97881.164063,5438.500000,997.400024,138.699997
52:44:00,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.004,6326.76,16.69,17.02,18.16,832.49,834.77,201.916672,28.54,1.0009,204,0,14.466,2.00434,4.19,53252,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,2377171.500000,742928.750000,97923.398438,5439.433105,997.400024,138.699997
52:44:30,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.002,6327.76,16.72,17.09,18.17,832.46,834.72,200.033340,28.79,1.0007,204,0,14.468,1.99834,4.19,53261,5.866667,7.233333,7.400000,5.866667,7.233333,7.400000,2378004.500000,743189.312500,97963.500000,5440.333496,997.633362,138.699997
52:45:00,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.003,6328.76,16.73,17.11,18.23,832.51,834.79,201.616669,28.97,1.0007,204,0,14.467,2.01466,4.19,53270,4.933333,7.600000,8.066667,4.933333,7.600000,8.066667,2378824.750000,743444.250000,98016.101563,5444.366699,998.233337,138.699997
52:45:30,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.005,6329.76,16.75,17.10,18.22,832.43,834.61,201.000000,29.02,1.0004,204,0,14.468,2.00749,4.19,53279,6.700000,8.700000,8.966666,6.700000,8.700000,8.966666,2379843.750000,743760.250000,98061.367188,5446.000000,998.599976,138.699997
52:46:00,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.005,6330.76,16.78,17.13,18.23,832.37,834.70,201.316666,28.99,1.0004,204,0,14.467,2.00864,4.19,53288,6.166667,9.400000,9.933333,6.166667,9.400000,9.933333,2380849.000000,744081.312500,98111.570313,5448.799805,999.633362,138.699997
52:46:30,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.005,6331.77,16.81,17.14,18.27,832.41,834.70,199.050003,29.03,1.0003,204,0,14.469,2.00778,4.19,53297,7.100000,9.133333,9.700000,7.100000,9.133333,9.700000,2381927.750000,744420.562500,98153.296875,5450.799805,1000.433350,138.699997
52:47:00,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.005,6332.77,16.83,17.14,18.30,832.36,834.66,202.500000,29.06,1.0002,204,0,14.468,2.00950,4.19,53305,7.500000,9.833333,10.466666,7.500000,9.833333,10.466666,2383083.750000,744788.000000,98200.570313,5452.233398,1000.933350,138.699997
52:47:30,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.008,6333.77,16.84,17.15,18.30,832.46,834.77,200.483337,29.07,1.0003,204,0,14.468,2.01093,4.19,53314,7.900000,10.933333,11.666667,7.900000,10.933333,11.666667,2384297.750000,745171.125000,98270.101563,5453.233398,1001.733337,138.699997
52:48:00,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.010,6334.78,16.87,17.17,18.33,832.40,834.71,200.566666,29.07,1.0001,204,0,14.468,2.01437,4.19,53322,9.033334,11.133333,11.200000,9.033334,11.133333,11.200000,2385652.000000,745592.125000,98320.296875,5454.299805,1001.799988,138.699997
52:48:30,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.008,6335.78,16.88,17.19,18.36,832.45,834.75,200.250000,29.15,1.0001,204,0,14.467,2.00348,4.19,53330,8.166667,9.700000,9.866667,8.166667,9.700000,9.866667,2386877.500000,745974.687500,98366.968750,5456.566895,1001.799988,138.699997
52:49:00,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.006,6336.79,16.90,17.17,18.39,832.63,834.91,203.966660,29.34,1.0002,204,0,14.469,2.00577,4.19,53338,8.266666,11.533334,12.333333,8.266666,11.533334,12.333333,2388142.250000,746375.187500,98415.765625,5460.533203,1002.566650,138.699997
52:49:30,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.009,6337.79,16.93,17.18,18.38,832.52,834.91,199.816666,29.24,1.0001,204,0,14.468,2.00921,4.19,53346,8.600000,12.266666,12.366667,8.600000,12.266666,12.366667,2389431.000000,746783.062500,98479.703125,5461.933105,1002.666687,138.699997
52:50:00,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.009,6338.80,16.93,17.15,18.42,832.68,835.06,199.633331,29.48,1.0003,204,0,14.468,2.01150,4.19,53353,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,2390692.750000,747183.687500,98534.796875,5466.366699,1002.666687,138.699997
52:50:30,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.010,6339.81,16.94,17.17,18.44,832.65,835.11,200.816666,29.19,1.0003,204,0,14.469,2.01839,4.19,53361,8.300000,12.066667,12.100000,8.300000,12.066667,12.100000,2391948.500000,747584.000000,98594.500000,5469.433105,1002.700012,138.699997
52:51:00,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.010,6340.81,16.97,17.17,18.42,832.64,835.18,198.933334,29.41,1.0003,205,0,14.467,2.01466,4.19,53368,8.533334,10.766666,11.500000,8.533334,10.766666,11.500000,2393198.500000,747975.312500,98646.265625,5471.433105,1003.500000,138.699997
52:51:30,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.001,6341.81,16.97,17.16,18.41,832.88,835.18,201.899994,29.12,1.0003,205,0,14.437,2.00520,4.19,53375,7.766667,11.066667,11.233334,7.766667,11.066667,11.233334,2394389.500000,748352.937500,98696.531250,5474.433105,1004.000000,138.699997
52:52:00,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.005,6342.81,16.99,17.15,18.47,832.80,835.31,200.699997,29.07,1.0004,205,0,14.438,2.00320,4.19,53383,7.733333,10.866667,11.100000,7.733333,10.866667,11.100000,2395584.250000,748724.625000,98744.468750,5477.000000,1004.633362,138.699997
52:52:30,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.002,6343.81,16.99,17.12,18.42,832.85,835.36,199.416672,28.97,1.0005,205,0,14.438,2.00406,4.19,53390,9.433333,13.566667,13.966666,9.433333,13.566667,13.966666,2397057.000000,749192.437500,98805.601563,5479.766602,1005.200012,138.699997
52:53:00,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.003,6344.81,17.00,17.14,18.47,832.92,835.46,200.083328,29.02,1.0005,205,0,14.437,2.00005,4.19,53396,9.233334,11.900000,11.900000,9.233334,11.900000,11.900000,2398390.750000,749620.250000,98859.101563,5481.500000,1005.200012,138.699997
52:53:30,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.004,6345.81,17.01,17.14,18.48,832.90,835.36,200.766663,28.91,1.0004,205,0,14.437,2.00663,4.19,53403,8.666667,11.900000,12.166667,8.666667,11.900000,12.166667,2399633.500000,750017.437500,98913.203125,5486.399902,1005.700012,138.699997
52:54:00,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.005,6346.81,17.02,17.14,18.51,832.92,835.38,202.149994,28.84,1.0004,205,0,14.438,2.00720,4.19,53410,8.266666,11.166667,11.300000,8.266666,11.166667,11.300000,2400873.500000,750408.062500,98966.796875,5489.833496,1006.299988,138.699997
52:54:30,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.005,6347.82,17.02,17.12,18.52,832.92,835.41,200.766663,28.90,1.0004,205,0,14.438,1.99891,4.19,53416,7.666667,10.566667,11.800000,7.666667,10.566667,11.800000,2402040.500000,750769.750000,99024.570313,5493.966797,1007.966675,138.699997
52:55:00,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.003,6348.82,17.04,17.14,18.50,832.94,835.61,200.600006,28.66,1.0006,205,0,14.437,2.01667,4.19,53423,7.600000,10.233334,11.266666,7.600000,10.233334,11.266666,2403238.500000,751133.125000,99064.296875,5500.933105,1009.400024,138.699997
52:55:30,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.004,6349.82,17.03,17.12,18.50,832.95,835.51,201.949997,28.77,1.0005,205,0,14.437,2.00120,4.19,53429,6.633333,9.633333,10.366667,6.633333,9.633333,10.366667,2404313.000000,751462.562500,99112.296875,5504.000000,1010.166687,139.333328
52:56:00,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.004,6350.82,17.03,17.11,18.51,832.97,835.61,199.883331,28.86,1.0006,205,0,14.437,2.00262,4.19,53435,8.266666,11.466666,11.800000,8.266666,11.466666,11.800000,2405549.750000,751852.250000,99171.296875,5508.066895,1010.466675,139.566666
52:56:30,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.003,6351.82,17.04,17.12,18.51,833.02,835.66,202.899994,28.74,1.0007,205,0,14.437,2.00320,4.19,53441,7.600000,10.333333,11.166667,7.600000,10.333333,11.166667,2406687.250000,752205.875000,99229.132813,5511.166504,1011.266663,139.566666
52:57:00,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.004,6352.82,17.04,17.06,18.52,833.05,835.64,201.716660,28.79,1.0006,205,0,14.435,1.99663,4.19,53447,7.866667,8.800000,9.066667,7.866667,8.800000,9.066667,2407863.250000,752569.250000,99262.164063,5511.799805,1011.700012,139.566666
52:57:30,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.003,6353.82,17.04,17.08,18.53,832.97,835.74,202.399994,28.75,1.0008,205,0,14.435,2.00892,4.19,53453,8.733334,12.666667,13.066667,8.733334,12.666667,13.066667,2409252.000000,753000.562500,99327.968750,5513.899902,1012.133362,139.566666
52:58:00,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.004,6354.81,17.03,17.10,18.53,833.03,835.64,202.399994,28.76,1.0007,205,0,14.435,2.00720,4.19,53459,8.300000,10.600000,11.333333,8.300000,10.600000,11.333333,2410506.250000,753395.437500,99377.070313,5514.500000,1012.733337,139.566666
52:58:30,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.001,6355.81,17.05,17.06,18.53,833.13,835.74,201.050003,28.71,1.0007,205,0,14.435,2.00806,4.19,53465,7.800000,10.866667,12.366667,7.800000,10.866667,12.366667,2411676.750000,753766.187500,99430.132813,5518.266602,1014.433350,139.566666
52:59:00,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.004,6356.81,17.04,17.06,18.51,833.02,835.61,200.449997,28.44,1.0006,205,0,14.434,2.00549,4.19,53470,7.300000,9.033334,9.233334,7.300000,9.033334,9.233334,2412742.500000,754102.937500,99470.398438,5519.166504,1014.733337,139.566666
52:59:30,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.004,6357.81,17.05,17.05,18.49,833.02,835.74,200.733337,28.49,1.0007,205,0,14.435,2.01036,4.19,53475,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,2413724.250000,754407.187500,99506.867188,5520.733398,1014.733337,139.566666
53:00:00,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.003,6358.81,17.04,17.06,18.49,833.02,835.72,201.333328,28.42,1.0008,205,0,14.435,2.00921,4.19,53481,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,2414949.250000,754788.687500,99553.664063,5523.333496,1014.933350,139.766663
53:00:30,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.005,6359.82,17.03,17.04,18.51,833.05,835.77,199.933334,28.49,1.0009,205,0,14.434,2.00978,4.19,53486,8.233334,12.066667,13.400000,8.233334,12.066667,13.400000,2416217.750000,755183.750000,99605.265625,5530.299805,1017.133362,141.300003
53:01:00,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.004,6360.82,17.04,16.99,18.53,833.10,835.82,200.683334,28.45,1.0009,205,0,14.433,2.00778,4.19,53491,7.700000,10.133333,11.333333,7.700000,10.133333,11.333333,2417349.500000,755541.187500,99656.664063,5533.299805,1018.166687,141.300003
53:01:30,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.004,6361.82,17.03,17.02,18.50,833.08,835.87,202.000000,28.55,1.0010,205,0,14.435,2.00864,4.19,53496,7.566667,10.300000,11.433333,7.566667,10.300000,11.433333,2418486.750000,755901.312500,99709.664063,5536.933105,1019.200012,141.466660
53:02:00,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.003,6362.82,17.04,17.01,18.51,833.15,835.82,201.199997,28.61,1.0009,205,0,14.434,2.00778,4.19,53501,8.000000,10.700000,12.000000,8.000000,10.700000,12.000000,2419704.000000,756283.750000,99759.468750,5539.666504,1019.900024,142.166672
53:02:30,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.002,6363.82,17.04,17.02,18.49,833.21,835.87,199.149994,28.28,1.0010,205,0,14.433,2.00434,4.19,53506,8.600000,12.466666,12.633333,8.600000,12.466666,12.633333,2421015.000000,756691.937500,99821.734375,5541.733398,1020.266663,142.166672
53:03:00,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.003,6364.82,17.03,16.99,18.49,833.13,835.85,198.699997,28.28,1.0010,205,0,14.433,2.00606,4.19,53511,7.300000,9.333333,9.600000,7.300000,9.333333,9.600000,2422133.750000,757038.562500,99870.367188,5542.733398,1020.766663,142.166672
53:03:30,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.003,6365.82,17.04,16.98,18.52,833.05,835.72,197.883331,28.34,1.0008,205,0,14.434,2.01064,4.19,53516,7.833333,12.700000,12.700000,7.833333,12.700000,12.700000,2423431.250000,757443.625000,99929.929688,5549.133301,1020.766663,142.166672
53:04:00,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.002,6366.82,17.04,16.98,18.47,833.15,835.74,198.683334,28.54,1.0008,205,0,14.434,1.99920,4.19,53520,8.166667,11.700000,11.700000,8.166667,11.700000,11.700000,2424710.250000,757840.812500,99983.070313,5552.033203,1020.766663,142.166672
53:04:30,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.004,6367.82,17.03,16.98,18.52,832.97,835.74,199.733337,28.34,1.0008,205,0,14.434,2.01064,4.19,53525,9.666667,12.433333,12.566667,9.666667,12.433333,12.566667,2426124.500000,758283.187500,100035.867188,5552.899902,1020.900024,142.166672
53:05:00,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.002,6368.82,17.03,17.02,18.49,833.05,835.74,201.433334,28.29,1.0008,205,0,14.434,2.00778,4.19,53530,8.600000,12.466666,12.966666,8.600000,12.466666,12.966666,2427433.000000,758689.062500,100096.765625,5557.766602,1021.633362,142.166672
53:05:30,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.003,6369.82,17.02,17.03,18.45,833.13,835.82,200.133331,28.25,1.0010,205,0,14.434,2.00320,4.19,53534,10.333333,16.299999,16.299999,10.333333,16.299999,16.299999,2429015.000000,759186.375000,100178.164063,5562.466797,1021.633362,142.166672
53:06:00,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.003,6370.82,17.01,16.98,18.51,833.08,835.80,199.266663,28.34,1.0010,205,0,14.434,2.01150,4.19,53538,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,2430474.500000,759645.750000,100229.265625,5564.333496,1021.633362,142.166672
53:06:30,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.001,6371.81,17.02,16.97,18.48,833.16,835.80,203.383331,28.78,1.0009,205,0,14.433,1.99920,4.19,53543,8.866667,11.066667,11.066667,8.866667,11.066667,11.066667,2431744.750000,760038.687500,100285.031250,5565.433105,1021.633362,142.166672
53:07:00,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.002,6372.81,17.02,16.99,18.50,833.10,835.82,202.449997,28.99,1.0009,205,0,14.433,2.00120,4.19,53547,7.266667,9.000000,10.433333,7.266667,9.000000,10.433333,2432883.750000,760390.562500,100332.500000,5568.299805,1022.666687,142.766663
53:07:30,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.002,6373.81,17.03,16.96,18.48,833.13,835.92,201.250000,29.21,1.0010,205,0,14.432,2.01064,4.19,53551,7.300000,9.700000,10.300000,7.300000,9.700000,10.300000,2434045.500000,760753.625000,100377.968750,5570.866699,1023.366638,143.033340
53:08:00,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.002,6374.81,17.02,16.94,18.50,833.18,835.93,201.883331,29.25,1.0010,205,0,14.432,1.99920,4.19,53555,8.800000,12.633333,13.433333,8.800000,12.633333,13.433333,2435420.250000,761184.000000,100455.664063,5572.500000,1024.599976,143.033340
53:08:30,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.002,6375.81,17.03,16.93,18.50,833.18,836.03,197.766663,29.13,1.0011,205,0,14.432,1.99320,4.19,53559,8.433333,10.866667,11.400000,8.433333,10.866667,11.400000,2436716.500000,761592.125000,100509.031250,5573.166504,1025.099976,143.033340
53:09:00,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.001,6376.81,17.02,16.93,18.51,833.21,836.03,198.766663,29.26,1.0011,205,0,14.432,2.00377,4.19,53563,10.000000,13.166667,13.633333,10.000000,13.166667,13.633333,2438181.000000,762052.062500,100575.031250,5575.633301,1025.666626,143.399994
53:09:30,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.002,6377.81,17.02,16.90,18.51,833.24,836.11,200.516663,29.25,1.0012,205,0,14.433,2.00234,4.19,53567,10.700000,15.200000,17.600000,10.700000,15.200000,17.600000,2439782.500000,762543.750000,100655.867188,5580.899902,1028.566650,144.766663
53:10:00,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.000,6378.81,17.01,16.88,18.50,833.16,836.08,198.966660,29.23,1.0012,205,0,14.432,2.00120,4.19,53570,12.533334,15.000000,15.000000,12.533334,15.000000,15.000000,2441436.000000,763069.937500,100717.367188,5582.833496,1028.566650,144.766663
53:10:30,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.001,6379.81,17.01,16.86,18.49,833.16,836.21,199.483337,29.32,1.0014,205,0,14.433,1.99977,4.19,53574,15.333333,19.933332,20.333334,15.333333,19.933332,20.333334,2443538.250000,763737.625000,100809.468750,5586.566895,1029.000000,144.766663
53:11:00,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.001,6380.80,16.99,16.85,18.47,833.17,836.11,201.083328,29.14,1.0013,205,0,14.430,2.01007,4.19,53578,20.033333,24.466667,25.400000,20.033333,24.466667,25.400000,2446304.750000,764610.125000,100898.531250,5590.033203,1030.199951,144.766663
53:11:30,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.001,6381.80,16.99,16.82,18.50,833.20,836.11,201.366669,29.03,1.0014,205,0,14.433,2.00778,4.19,53581,20.066668,26.900000,27.900000,20.066668,26.900000,27.900000,2449124.000000,765489.437500,101013.132813,5596.933105,1031.066650,144.766663
53:12:00,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.001,6382.80,16.98,16.84,18.45,833.22,836.01,199.966660,29.11,1.0013,205,0,14.433,2.00749,4.19,53585,15.733334,21.299999,22.500000,15.733334,21.299999,22.500000,2451315.250000,766178.375000,101114.234375,5601.066895,1032.733276,145.500000
53:12:30,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.000,6383.80,16.97,16.80,18.49,833.25,836.09,201.766663,29.29,1.0014,205,0,14.431,2.00034,4.19,53588,13.000000,16.633333,17.366667,13.000000,16.633333,17.366667,2453187.500000,766766.375000,101173.265625,5605.399902,1033.666626,145.633331
53:13:00,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,1.998,6384.80,16.96,16.77,18.44,833.18,836.14,200.000000,29.29,1.0015,205,0,14.431,2.00005,4.19,53592,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,2454558.250000,767200.562500,101221.664063,5607.333496,1033.666626,145.633331
53:13:30,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.000,6385.79,16.95,16.78,18.43,833.23,836.12,197.850006,29.08,1.0015,205,0,14.432,1.99834,4.19,53595,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,2455827.250000,767596.937500,101274.929688,5609.533203,1033.666626,145.633331
53:14:00,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.001,6386.79,16.95,16.78,18.42,833.20,836.12,198.283340,29.12,1.0015,205,0,14.431,2.01007,4.19,53598,7.366667,11.100000,11.100000,7.366667,11.100000,11.100000,2456977.000000,767956.250000,101330.765625,5614.033203,1033.666626,145.633331
53:14:30,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.002,6387.79,16.94,16.75,18.43,833.23,836.10,199.033340,29.16,1.0015,205,0,14.432,2.00463,4.19,53602,6.833333,11.533334,11.766666,6.833333,11.533334,11.766666,2458070.750000,768297.437500,101394.000000,5619.633301,1034.099976,145.633331
53:15:00,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.001,6388.79,16.93,16.77,18.41,833.23,836.10,201.066666,29.39,1.0015,205,0,14.432,2.00749,4.19,53605,8.100000,10.533334,10.866667,8.100000,10.533334,10.866667,2459268.750000,768673.875000,101445.898438,5621.466797,1034.500000,145.633331
53:15:30,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.002,6389.79,16.91,16.70,18.41,833.23,836.16,201.066666,29.47,1.0017,205,0,14.428,2.00234,4.12,53598,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,2460621.500000,769098.875000,101505.796875,5623.333496,1034.500000,145.633331
53:16:00,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.000,6390.79,16.92,16.58,18.41,833.24,836.39,199.083328,29.45,1.0019,205,0,14.423,2.00835,4.12,53582,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,2461847.500000,769484.312500,101551.664063,5624.233398,1034.500000,145.633331
53:16:30,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,1.999,6391.78,16.90,16.41,18.39,833.37,836.57,199.333328,29.39,1.0022,205,0,14.421,1.99891,4.11,53567,7.400000,9.866667,11.233334,7.400000,9.866667,11.233334,2463039.500000,769851.187500,101604.000000,5628.066895,1035.800049,146.199997
53:17:00,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,1.997,6392.78,16.89,16.28,18.36,833.37,836.79,201.266663,29.31,1.0025,205,0,14.419,2.01036,4.12,53552,9.100000,12.966666,13.266666,9.100000,12.966666,13.266666,2464492.000000,770298.937500,101657.601563,5633.200195,1036.233276,146.500000
53:17:30,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,1.998,6393.78,16.87,16.19,18.35,833.24,836.97,199.800003,29.47,1.0028,205,0,14.418,2.00205,4.11,53536,8.900000,11.333333,11.800000,8.900000,11.333333,11.800000,2465834.500000,770709.875000,101714.601563,5634.866699,1036.500000,146.500000
53:18:00,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,1.995,6394.77,16.85,16.04,18.34,833.30,837.13,195.050003,29.55,1.0030,205,0,14.416,2.00262,4.11,53521,8.100000,10.166667,11.900000,8.100000,10.166667,11.900000,2467062.500000,771092.562500,101759.367188,5639.366699,1038.633301,147.199997
53:18:30,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,1.992,6395.77,16.84,15.99,18.33,833.38,837.21,201.633331,29.75,1.0032,205,0,14.417,1.99491,4.11,53506,9.433333,13.333333,13.500000,9.433333,13.333333,13.500000,2468521.000000,771550.187500,101823.468750,5643.133301,1038.800049,147.366669
53:19:00,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.995,6396.76,16.81,15.89,18.32,833.41,837.29,202.583328,29.79,1.0034,205,0,14.415,1.99463,4.11,53490,8.766666,12.533334,12.733334,8.766666,12.533334,12.733334,2469839.000000,771971.187500,101889.101563,5646.033203,1039.000000,147.366669
53:19:30,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.993,6397.76,16.79,15.85,18.25,833.42,837.40,199.399994,29.87,1.0036,205,0,14.413,1.99206,4.11,53475,8.100000,13.266666,14.200000,8.100000,13.266666,14.200000,2471186.250000,772394.562500,101959.203125,5650.733398,1040.166626,147.866669
53:20:00,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.993,6398.76,16.76,15.76,18.25,833.40,837.36,198.899994,29.95,1.0036,205,0,14.413,2.00720,4.11,53460,8.400000,12.200000,13.166667,8.400000,12.200000,13.166667,2472521.500000,772802.000000,102020.734375,5654.633301,1041.400024,148.233337
53:20:30,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.993,6399.75,16.74,15.70,18.21,833.32,837.54,197.716660,29.94,1.0039,205,0,14.412,2.00320,4.11,53444,9.866667,13.966666,13.966666,9.866667,13.966666,13.966666,2474015.000000,773266.562500,102094.968750,5658.566895,1041.400024,148.233337
53:21:00,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.993,6400.75,16.72,15.64,18.17,833.33,837.55,198.750000,29.95,1.0040,205,0,14.411,2.00034,4.10,53429,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,2475288.500000,773659.875000,102159.398438,5662.666504,1041.400024,148.233337
53:21:30,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.991,6401.74,16.71,15.63,18.16,833.47,837.60,197.750000,30.00,1.0041,205,0,14.409,1.99320,4.10,53414,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,2476616.750000,774073.250000,102206.468750,5664.666504,1041.400024,148.233337
53:22:00,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.992,6402.74,16.68,15.58,18.15,833.42,837.61,199.633331,29.75,1.0042,205,0,14.411,2.00835,4.10,53398,8.266666,10.666667,10.666667,8.266666,10.666667,10.666667,2477913.750000,774474.750000,102252.335938,5665.433105,1041.400024,148.233337
53:22:30,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.990,6403.74,16.66,15.56,18.15,833.44,837.64,199.466660,29.71,1.0043,205,0,14.410,2.00520,4.10,53383,7.933333,9.433333,9.766666,7.933333,9.433333,9.766666,2479120.500000,774846.062500,102298.265625,5667.433105,1042.166626,148.233337
53:23:00,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.990,6404.73,16.66,15.49,18.15,833.58,837.79,197.433334,29.41,1.0045,204,0,14.409,1.99834,4.10,53368,7.566667,9.333333,10.166667,7.566667,9.333333,10.166667,2480215.750000,775188.562500,102344.601563,5671.366699,1043.099976,148.233337
53:23:30,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.993,6405.73,16.61,15.45,18.11,833.32,837.70,199.199997,29.68,1.0046,204,0,14.440,2.00692,4.10,53352,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,2481280.750000,775523.750000,102391.664063,5673.299805,1043.099976,148.233337
53:24:00,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.995,6406.72,16.61,15.44,18.09,833.32,837.80,196.283340,29.90,1.0047,204,0,14.440,2.00291,4.10,53337,8.900000,13.633333,14.666667,8.900000,13.633333,14.666667,2482713.500000,775977.625000,102461.203125,5679.100098,1044.833374,148.233337
53:24:30,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,1.995,6407.72,16.59,15.40,18.10,833.33,837.72,198.783340,30.19,1.0046,204,0,14.441,1.99805,4.10,53322,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,2484109.250000,776417.625000,102519.132813,5681.933105,1044.833374,148.233337
53:25:00,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.994,6408.72,16.57,15.39,18.07,833.39,837.68,198.949997,30.08,1.0047,204,0,14.440,2.00892,4.10,53306,8.300000,12.233334,12.566667,8.300000,12.233334,12.566667,2485385.000000,776815.875000,102586.398438,5685.533203,1045.433350,148.233337
53:25:30,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,1.994,6409.71,16.56,15.36,18.05,833.34,837.66,201.583328,30.00,1.0047,204,0,14.439,2.00262,4.10,53291,8.000000,11.333333,11.933333,8.000000,11.333333,11.933333,2486598.500000,777198.937500,102639.398438,5689.433105,1046.133301,148.233337
53:26:00,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.993,6410.71,16.53,15.36,18.00,833.29,837.64,196.516663,30.04,1.0048,204,0,14.439,2.00005,4.09,53275,13.133333,19.400000,19.766666,13.133333,19.400000,19.766666,2488558.750000,777818.375000,102733.398438,5695.700195,1046.599976,148.233337
53:26:30,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.995,6411.70,16.52,15.34,17.98,833.27,837.61,200.383331,29.97,1.0048,204,0,14.440,2.00720,4.09,53259,13.533334,19.100000,19.266666,13.533334,19.100000,19.266666,2490513.250000,778428.375000,102830.898438,5699.166504,1046.933350,148.233337
53:27:00,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.992,6412.70,16.50,15.32,18.00,833.45,837.62,198.949997,29.88,1.0049,204,0,14.440,1.99805,4.09,53244,14.100000,20.933332,21.133333,14.100000,20.933332,21.133333,2492564.500000,779074.937500,102940.164063,5702.133301,1047.233276,148.233337
53:27:30,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.993,6413.70,16.49,15.32,17.98,833.43,837.67,195.500000,29.92,1.0050,204,0,14.439,2.00978,4.09,53229,14.500000,20.500000,21.166666,14.500000,20.500000,21.166666,2494580.250000,779718.125000,103040.101563,5704.166504,1047.966675,148.233337
53:28:00,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.991,6414.69,16.47,15.28,17.93,833.44,837.67,199.016663,30.21,1.0050,204,0,14.439,1.99121,4.09,53213,11.500000,15.400000,17.066668,11.500000,15.400000,17.066668,2496239.750000,780242.375000,103123.398438,5707.233398,1049.466675,148.233337
53:28:30,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.991,6415.69,16.45,15.28,17.92,833.39,837.73,199.966660,30.02,1.0052,204,0,14.438,1.99863,4.08,53198,11.366667,15.033334,15.833333,11.366667,15.033334,15.833333,2497836.750000,780750.562500,103199.632813,5710.033203,1050.599976,148.233337
53:29:00,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.990,6416.69,16.43,15.26,17.92,833.39,837.66,200.033340,30.20,1.0051,204,0,14.438,2.00806,4.09,53182,12.733334,17.100000,17.333334,12.733334,17.100000,17.333334,2499625.750000,781315.937500,103279.664063,5711.966797,1050.966675,148.233337
53:29:30,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.989,6417.68,16.42,15.26,17.90,833.44,837.92,201.266663,30.35,1.0055,203,0,14.437,1.99606,4.08,53167,11.300000,14.400000,17.433332,11.300000,14.400000,17.433332,2501218.250000,781808.687500,103348.203125,5719.000000,1054.433350,149.100006
53:30:00,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.990,6418.68,16.41,15.22,17.88,833.42,837.87,200.883331,30.53,1.0054,202,0,14.453,1.99805,4.09,53151,9.266666,12.766666,13.400000,9.266666,12.766666,13.400000,2502655.000000,782250.937500,103406.429688,5722.133301,1055.300049,149.100006
53:30:30,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.995,6419.67,16.40,15.19,17.90,833.47,838.00,202.133331,30.64,1.0056,202,0,14.484,1.99977,4.08,53136,9.233334,13.500000,13.500000,9.233334,13.500000,13.500000,2504075.500000,782694.562500,103469.296875,5725.566895,1055.300049,149.100006
53:31:00,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.995,6420.67,16.37,15.17,17.89,833.59,838.01,203.916672,30.63,1.0057,202,0,14.484,2.00262,4.09,53120,9.633333,14.600000,14.600000,9.633333,14.600000,14.600000,2505551.750000,783158.750000,103555.632813,5726.966797,1055.300049,149.100006
53:31:30,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.997,6421.67,16.35,15.14,17.83,833.56,838.03,200.600006,30.79,1.0058,202,0,14.484,2.01007,4.08,53105,10.233334,12.533334,12.600000,10.233334,12.533334,12.600000,2506972.000000,783609.187500,103616.968750,5727.533203,1055.599976,149.100006
53:32:00,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6422.66,16.32,15.11,17.84,833.68,837.94,201.783340,30.67,1.0058,202,0,14.481,2.00348,4.08,53089,11.900000,16.266666,16.700001,11.900000,16.266666,16.700001,2508650.500000,784138.125000,103696.796875,5729.833496,1056.166626,149.100006
53:32:30,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.996,6423.66,16.31,15.29,17.82,833.55,837.76,197.833328,30.76,1.0057,202,0,14.492,2.02070,4.19,53104,12.900000,17.333334,17.933332,12.900000,17.333334,17.933332,2510384.250000,784684.875000,103789.468750,5734.000000,1056.966675,149.100006
53:33:00,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.998,6424.66,16.31,15.55,17.80,833.60,837.35,199.816666,30.75,1.0052,202,0,14.497,2.00148,4.19,53118,13.333333,19.066668,19.566668,13.333333,19.066668,19.566668,2512310.500000,785283.187500,103895.835938,5739.133301,1057.900024,149.100006
53:33:30,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.002,6425.66,16.31,15.78,17.82,833.55,837.01,202.149994,30.65,1.0048,202,0,14.500,2.00720,4.19,53130,15.200000,20.466667,20.466667,15.200000,20.466667,20.466667,2514443.750000,785958.625000,103985.500000,5741.500000,1057.900024,149.100006
53:34:00,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.002,6426.66,16.33,15.96,17.80,833.52,836.85,202.649994,30.47,1.0045,202,0,14.500,2.00062,4.19,53143,18.299999,23.866667,24.200001,18.299999,23.866667,24.200001,2516848.500000,786715.312500,104099.031250,5749.200195,1058.400024,149.100006
53:34:30,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.005,6427.66,16.35,16.10,17.83,833.51,836.69,200.183334,30.51,1.0042,202,0,14.505,2.02473,4.19,53155,21.000000,27.366667,27.733334,20.766666,27.233334,27.733334,2519612.250000,787588.125000,104226.000000,5752.266602,1058.766724,149.100006
53:35:00,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.002,6428.66,16.38,16.21,17.84,833.59,836.50,202.716660,30.57,1.0039,202,0,14.505,2.01523,4.19,53167,39.533333,57.566666,59.700001,32.733334,48.566666,57.566666,2524913.500000,789245.125000,104488.500000,5772.433105,1061.699951,149.533340
53:35:30,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.006,6429.66,16.37,16.32,17.83,833.46,836.24,202.449997,30.39,1.0036,202,0,14.507,2.01552,4.19,53178,33.000000,48.533333,50.933334,29.200001,43.233334,50.233334,2529379.250000,790644.750000,104732.664063,5792.866699,1064.900024,149.733337
53:36:00,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,2.005,6430.66,16.38,16.41,17.84,833.61,836.24,201.033340,30.15,1.0036,202,0,14.508,2.01409,4.19,53189,22.799999,31.366667,33.633335,22.666666,31.366667,33.633335,2532370.750000,791584.562500,104897.164063,5801.700195,1067.566650,151.166672
53:36:30,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,2.006,6431.67,16.39,16.50,17.87,833.50,836.24,200.266663,30.21,1.0036,202,0,14.510,2.02012,4.19,53200,23.166666,31.533333,31.933332,23.166666,31.533333,31.933332,2535361.500000,792515.000000,105047.898438,5810.733398,1067.666626,151.266663
53:37:00,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,2.006,6432.67,16.40,16.52,17.87,833.53,836.21,203.399994,30.20,1.0035,202,0,14.509,2.00463,4.19,53210,18.866667,26.166666,27.533333,18.866667,26.166666,27.533333,2537943.750000,793323.812500,105188.203125,5817.000000,1069.033325,151.266663
53:37:30,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,2.007,6433.67,16.41,16.58,17.90,833.58,835.93,200.016663,30.16,1.0031,202,0,14.510,2.01696,4.19,53221,14.233334,20.266666,20.700001,14.233334,20.266666,20.700001,2539971.750000,793962.375000,105299.835938,5820.266602,1069.833374,151.266663
53:38:00,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.007,6434.68,16.40,16.62,17.88,833.45,835.82,202.300003,30.06,1.0031,202,0,14.512,2.01208,4.19,53231,13.033334,19.100000,19.733334,13.033334,19.100000,19.733334,2541823.500000,794552.250000,105394.335938,5825.766602,1070.900024,151.266663
53:38:30,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.009,6435.69,16.41,16.62,17.89,833.53,835.90,199.033340,30.12,1.0031,202,0,14.511,2.01811,4.19,53241,12.433333,16.700001,17.000000,12.433333,16.700001,17.000000,2543636.000000,795113.687500,105468.531250,5828.500000,1071.233276,151.333328
53:39:00,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.006,6436.69,16.43,16.68,17.90,833.52,835.84,198.100006,30.07,1.0030,202,0,14.510,2.00978,4.19,53250,11.400000,15.133333,16.299999,11.400000,15.133333,16.299999,2545294.750000,795636.562500,105547.203125,5830.533203,1072.033325,152.133331
53:39:30,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.008,6437.69,16.43,16.72,17.92,833.42,835.82,202.833328,30.11,1.0029,202,0,14.510,2.01983,4.19,53260,12.066667,16.366667,16.366667,12.066667,16.366667,16.366667,2547021.250000,796179.062500,105624.703125,5834.533203,1072.033325,152.133331
53:40:00,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,2.007,6438.70,16.44,16.70,17.94,833.44,835.74,201.566666,30.09,1.0028,202,0,14.511,2.00806,4.19,53269,12.733334,17.633333,17.833334,12.733334,17.633333,17.833334,2548876.250000,796757.875000,105718.101563,5837.633301,1072.333374,152.133331
53:40:30,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,2.008,6439.70,16.44,16.71,17.90,833.31,835.71,201.883331,30.17,1.0028,202,0,14.510,2.01351,4.19,53278,13.900000,18.266666,18.600000,13.900000,18.266666,18.600000,2550795.000000,797355.187500,105810.968750,5840.066895,1072.900024,152.133331
53:41:00,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,2.009,6440.71,16.44,16.70,17.88,833.42,835.63,199.933334,29.95,1.0027,202,0,14.511,2.01179,4.19,53287,15.233334,20.500000,20.566668,15.233334,20.500000,20.566668,2552852.250000,798003.625000,105905.765625,5844.399902,1073.066650,152.133331
53:41:30,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,2.008,6441.71,16.45,16.74,17.92,833.42,835.71,199.466660,30.01,1.0027,202,0,14.510,2.00835,4.19,53296,14.633333,20.833334,22.033333,14.633333,20.833334,22.033333,2554916.000000,798648.125000,106008.632813,5850.000000,1074.000000,152.133331
53:42:00,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,2.008,6442.71,16.45,16.73,17.92,833.34,835.58,200.500000,30.11,1.0026,202,0,14.512,2.01552,4.19,53305,12.533334,18.566668,19.000000,12.533334,18.566668,19.000000,2556678.500000,799205.437500,106109.929688,5854.066895,1074.599976,152.133331
53:42:30,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,2.008,6443.72,16.44,16.74,17.92,833.31,835.66,202.600006,30.00,1.0027,202,0,14.513,2.01122,4.19,53313,11.900000,18.666666,20.733334,11.900000,18.666666,20.733334,2558394.500000,799742.562500,106207.570313,5862.200195,1077.300049,152.133331
53:43:00,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,2.008,6444.72,16.46,16.76,17.94,833.36,835.63,202.566666,30.09,1.0026,202,0,14.511,2.00720,4.19,53322,10.666667,16.233334,16.566668,10.666667,16.233334,16.566668,2559995.750000,800246.312500,106293.601563,5865.666504,1078.033325,152.133331
53:43:30,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.008,6445.73,16.46,16.73,17.91,833.23,835.58,201.350006,30.07,1.0025,202,0,14.512,2.02329,4.19,53330,11.900000,16.466667,16.466667,11.900000,16.466667,16.466667,2561720.750000,800783.062500,106359.632813,5869.100098,1078.033325,152.133331
53:44:00,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,2.008,6446.73,16.45,16.73,17.96,833.18,835.69,200.500000,30.13,1.0027,202,0,14.512,2.01954,4.19,53338,14.666667,18.466667,19.533333,14.666667,18.466667,19.533333,2563828.500000,801444.437500,106439.664063,5872.166504,1079.633301,152.133331
53:44:30,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,2.008,6447.73,16.45,16.72,17.92,833.31,835.61,203.300003,30.27,1.0026,202,0,14.512,1.99863,4.19,53346,12.633333,16.966667,18.466667,12.633333,16.966667,18.466667,2565585.000000,801996.812500,106525.570313,5877.133301,1081.633301,152.133331
53:45:00,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,2.007,6448.74,16.44,16.70,17.96,833.31,835.69,202.066666,30.33,1.0027,202,0,14.511,2.01581,4.19,53353,12.900000,18.533333,19.266666,12.900000,18.533333,19.266666,2567449.000000,802586.000000,106615.367188,5881.133301,1082.366699,152.133331
53:45:30,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.007,6449.74,16.45,16.69,17.94,833.28,835.74,203.683334,30.34,1.0028,202,0,14.511,2.00950,4.19,53361,13.500000,19.500000,20.433332,13.500000,19.500000,20.433332,2569399.250000,803199.875000,106712.734375,5887.233398,1083.433350,152.133331
53:46:00,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.008,6450.75,16.46,16.69,17.94,833.26,835.69,201.183334,30.15,1.0027,202,0,14.511,2.01380,4.19,53368,12.133333,15.333333,16.966667,12.133333,15.333333,16.966667,2571079.000000,803739.625000,106777.968750,5891.433105,1085.199951,152.133331
53:46:30,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.007,6451.75,16.46,16.65,17.93,833.28,835.76,202.550003,30.15,1.0028,202,0,14.510,2.01351,4.19,53376,10.733334,13.766666,16.033333,10.733334,13.766666,16.033333,2572635.000000,804226.187500,106855.367188,5895.399902,1088.333374,152.133331
53:47:00,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.008,6452.75,16.44,16.67,17.94,833.28,835.74,202.033340,30.18,1.0028,202,0,14.510,2.01409,4.19,53383,11.900000,15.966666,16.833334,11.900000,15.966666,16.833334,2574324.500000,804760.687500,106927.468750,5899.233398,1089.033325,152.833328
53:47:30,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.007,6453.76,16.44,16.62,17.92,833.20,835.71,200.899994,30.47,1.0027,202,0,14.511,2.01122,4.19,53390,9.933333,15.300000,15.866667,9.933333,15.300000,15.866667,2575836.000000,805236.250000,107012.703125,5904.600098,1090.066650,153.000000
53:48:00,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,2.008,6454.76,16.44,16.62,17.90,833.20,835.71,200.199997,30.48,1.0027,202,0,14.510,2.01897,4.19,53397,12.000000,17.400000,17.866667,12.000000,17.400000,17.866667,2577493.000000,805763.812500,107093.234375,5910.500000,1090.933350,153.000000
53:48:30,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,2.007,6455.77,16.43,16.62,17.94,833.16,835.69,202.566666,30.51,1.0028,202,0,14.509,2.00463,4.19,53404,12.200000,17.600000,18.200001,12.200000,17.600000,18.200001,2579287.250000,806327.187500,107183.500000,5913.399902,1091.900024,153.966660
53:49:00,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,2.007,6456.77,16.44,16.59,17.92,833.31,835.74,202.266663,30.48,1.0028,202,0,14.510,2.01236,4.19,53410,13.166667,18.733334,19.100000,13.166667,18.733334,19.100000,2581187.500000,806913.437500,107285.070313,5918.500000,1092.633301,154.699997
53:49:30,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,2.007,6457.77,16.42,16.60,17.91,833.18,835.69,201.550003,30.43,1.0028,202,0,14.508,2.00864,4.19,53417,11.800000,16.299999,16.299999,11.800000,16.299999,16.299999,2582835.500000,807423.062500,107366.164063,5923.333496,1092.633301,154.699997
53:50:00,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,2.006,6458.78,16.42,16.61,17.88,833.26,835.66,201.583328,30.41,1.0028,202,0,14.509,2.01265,4.19,53423,11.766666,15.100000,16.000000,11.766666,15.100000,16.000000,2584509.250000,807945.125000,107428.265625,5928.600098,1093.566650,154.699997
53:50:30,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,2.007,6459.78,16.42,16.57,17.90,833.26,835.64,201.233337,30.51,1.0027,202,0,14.509,2.01466,4.19,53430,12.400000,16.533333,17.133333,12.400000,16.533333,17.133333,2586260.000000,808491.562500,107500.031250,5932.799805,1094.366699,154.699997
53:51:00,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,2.008,6460.79,16.41,16.57,17.91,833.16,835.61,201.916672,30.27,1.0027,202,0,14.510,2.00463,4.19,53436,13.966666,17.733334,18.533333,13.966666,17.733334,18.533333,2588177.250000,809097.625000,107583.734375,5934.866699,1095.199951,154.699997
53:51:30,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,2.005,6461.79,16.40,16.55,17.90,833.13,835.74,204.516663,30.27,1.0029,202,0,14.509,2.01236,4.19,53442,12.566667,15.933333,15.933333,12.566667,15.933333,15.933333,2589868.000000,809629.875000,107657.968750,5937.133301,1095.233276,154.699997
53:52:00,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.004,6462.79,16.39,16.52,17.88,833.08,835.59,201.783340,30.26,1.0028,202,0,14.510,2.00606,4.19,53448,11.033334,14.066667,14.066667,11.033334,14.066667,14.066667,2591407.000000,810109.875000,107716.929688,5939.100098,1095.233276,154.699997
53:52:30,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,2.006,6463.79,16.39,16.55,17.89,833.13,835.72,200.383331,30.33,1.0029,202,0,14.509,2.00634,4.19,53454,10.166667,13.400000,13.400000,10.166667,13.400000,13.400000,2592793.750000,810548.000000,107780.867188,5942.700195,1095.233276,154.699997
53:53:00,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,2.005,6464.79,16.40,16.49,17.88,833.21,835.80,203.366669,30.56,1.0030,202,0,14.507,2.01782,4.19,53460,8.533334,12.066667,12.066667,8.533334,12.066667,12.066667,2594105.000000,810957.437500,107846.335938,5943.933105,1095.233276,154.699997
53:53:30,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,2.004,6465.79,16.38,16.50,17.89,833.17,835.78,200.383331,30.88,1.0030,202,0,14.508,2.00348,4.19,53465,11.966666,15.600000,15.733334,11.966666,15.600000,15.733334,2595738.500000,811478.562500,107913.664063,5946.033203,1095.533325,154.699997
53:54:00,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,2.006,6466.79,16.35,16.46,17.85,833.09,835.73,200.066666,30.39,1.0031,202,0,14.508,2.00491,4.19,53471,11.533334,14.900000,15.233334,11.533334,14.900000,15.233334,2597389.750000,811992.250000,107985.796875,5947.333496,1096.099976,154.699997
53:54:30,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,2.005,6467.80,16.36,16.43,17.85,833.35,835.78,200.366669,30.68,1.0031,202,0,14.506,2.01179,4.19,53476,11.100000,14.333333,14.333333,11.100000,14.333333,14.333333,2598964.750000,812489.062500,108042.468750,5950.700195,1096.099976,154.699997
53:55:00,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,2.004,6468.80,16.34,16.42,17.83,833.30,836.02,199.000000,30.86,1.0034,202,0,14.506,2.01208,4.19,53482,13.100000,19.966667,20.166666,13.100000,19.966667,20.166666,2600848.500000,813076.687500,108149.398438,5962.200195,1096.266724,154.699997
53:55:30,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,2.003,6469.80,16.34,16.39,17.86,833.17,835.99,198.883331,30.86,1.0034,202,0,14.507,2.01036,4.19,53487,17.200001,22.833334,23.299999,17.200001,22.833334,23.299999,2603158.750000,813805.625000,108254.734375,5967.700195,1096.966675,154.699997
53:56:00,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,2.005,6470.80,16.33,16.38,17.83,833.31,835.99,202.816666,30.88,1.0034,202,0,14.508,2.00806,4.19,53492,19.766666,29.533333,31.166666,19.766666,29.533333,31.166666,2605864.000000,814667.687500,108409.234375,5977.466797,1098.833374,154.699997
53:56:30,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.004,6471.80,16.33,16.36,17.82,833.33,836.02,200.733337,30.72,1.0035,202,0,14.507,2.01007,4.19,53497,19.133333,30.366667,31.600000,19.133333,30.366667,31.600000,2608543.000000,815512.812500,108569.664063,5986.666504,1100.366699,155.033340
53:57:00,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.005,6472.80,16.31,16.31,17.81,833.42,836.05,202.283340,30.70,1.0036,202,0,14.505,2.01552,4.19,53502,22.666666,34.433334,38.066666,22.666666,34.333332,38.066666,2611613.250000,816486.937500,108759.734375,5999.566895,1104.699951,156.300003
53:57:30,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.004,6473.80,16.30,16.29,17.81,833.37,836.10,199.316666,30.65,1.0037,202,0,14.507,2.02098,4.19,53507,25.266666,39.533333,42.333332,24.200001,38.066666,42.333332,2615095.250000,817580.250000,108971.468750,6015.133301,1108.433350,156.533340
53:58:00,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.002,6474.80,16.29,16.32,17.82,833.39,836.16,202.516663,30.84,1.0038,202,0,14.505,2.01581,4.19,53512,27.400000,44.599998,48.566666,26.100000,41.066666,48.566666,2618871.750000,818760.000000,109222.132813,6036.433105,1113.566650,156.533340
53:58:30,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.000,6475.80,16.28,16.28,17.81,833.34,836.13,199.833328,30.90,1.0038,202,0,14.507,2.01638,4.19,53517,28.466667,45.233334,46.966667,26.666666,41.400002,46.966667,2622707.250000,819976.125000,109473.968750,6049.799805,1115.966675,156.533340
53:59:00,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.002,6476.80,16.27,16.29,17.76,833.40,836.08,200.683334,30.55,1.0038,202,0,14.503,1.99948,4.19,53522,29.200001,45.433334,46.400002,26.966667,41.700001,46.400002,2626568.750000,821201.187500,109733.570313,6063.633301,1116.900024,156.533340
53:59:30,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.003,6477.80,16.25,16.26,17.76,833.37,836.14,200.566666,30.48,1.0039,202,0,14.506,2.01667,4.19,53526,18.066668,27.633333,29.400000,18.066668,27.633333,29.400000,2629079.250000,821990.187500,109887.570313,6073.200195,1119.533325,156.533340
54:00:00,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.001,6478.80,16.24,16.27,17.75,833.48,836.01,202.050003,30.34,1.0038,202,0,14.505,2.00491,4.19,53531,16.566668,25.333334,26.666666,16.566668,25.333334,26.666666,2631359.250000,822717.750000,110013.101563,6085.333496,1121.366699,156.533340
54:00:30,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.002,6479.80,16.23,16.25,17.76,833.40,836.04,201.800003,30.64,1.0039,202,0,14.505,2.00491,4.19,53535,13.333333,19.700001,20.100000,13.333333,19.700001,20.100000,2633245.000000,823315.000000,110121.796875,6093.399902,1121.666626,156.533340
54:01:00,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.004,6480.80,16.23,16.29,17.73,833.46,836.11,201.399994,30.53,1.0040,202,0,14.503,2.00950,4.19,53539,18.233334,27.000000,28.166666,18.233334,27.000000,28.166666,2635769.500000,824114.000000,110272.796875,6098.600098,1123.133301,156.533340
54:01:30,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.003,6481.80,16.22,16.21,17.73,833.35,836.02,199.683334,30.39,1.0039,202,0,14.502,2.01064,4.19,53544,17.833334,25.033333,25.333334,17.833334,25.033333,25.333334,2638114.250000,824860.250000,110401.796875,6106.133301,1123.666626,156.533340
54:02:00,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.001,6482.79,16.20,16.22,17.73,833.28,836.05,199.716660,30.65,1.0040,202,0,14.505,1.99777,4.19,53548,18.700001,26.066668,28.033333,18.700001,26.066668,28.033333,2640621.750000,825651.750000,110535.367188,6113.666504,1126.433350,156.533340
54:02:30,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,2.003,6483.79,16.21,16.24,17.69,833.31,836.05,199.916672,30.73,1.0040,202,0,14.505,2.00320,4.19,53552,20.333334,32.633335,33.266666,20.333334,32.633335,33.266666,2643448.750000,826538.250000,110700.601563,6124.700195,1127.000000,156.533340
54:03:00,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.004,6484.79,16.20,16.19,17.70,833.31,836.02,200.850006,30.75,1.0040,202,0,14.503,2.00406,4.19,53556,20.900000,34.166668,35.166668,20.900000,33.900002,35.166668,2646396.250000,827453.687500,110878.031250,6136.966797,1128.900024,156.533340
54:03:30,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.003,6485.79,16.19,16.22,17.68,833.39,835.97,201.733337,30.70,1.0039,202,0,14.503,2.01667,4.19,53560,18.633333,27.799999,28.666666,18.633333,27.799999,28.666666,2648914.500000,828239.375000,111029.929688,6142.266602,1130.300049,156.533340
54:04:00,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.001,6486.79,16.16,16.19,17.68,833.40,836.00,198.416672,30.98,1.0041,202,0,14.502,2.00520,4.19,53564,17.533333,26.033333,27.266666,17.533333,26.033333,27.266666,2651208.250000,828968.937500,111163.632813,6152.566895,1132.066650,156.566666
54:04:30,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.000,6487.79,16.17,16.18,17.67,833.18,835.93,197.266663,30.85,1.0040,202,0,14.501,2.01150,4.19,53568,16.933332,28.299999,29.333334,16.933332,28.299999,29.333334,2653561.750000,829718.687500,111307.000000,6167.600098,1133.733276,156.833328
54:05:00,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.001,6488.79,16.15,16.16,17.67,833.11,835.82,201.083328,30.77,1.0039,202,0,14.502,2.01093,4.19,53572,12.266666,18.666666,19.100000,12.266666,18.666666,19.100000,2655337.750000,830271.625000,111412.500000,6172.733398,1134.699951,156.833328
54:05:30,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,1.999,6489.79,16.15,16.15,17.67,833.08,835.95,200.333328,30.76,1.0041,202,0,14.502,2.01437,4.19,53575,10.300000,15.400000,17.133333,10.300000,15.400000,17.133333,2656937.750000,830768.000000,111495.468750,6175.799805,1137.000000,157.600006
54:06:00,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,1.999,6490.78,16.14,16.11,17.65,833.27,836.03,200.016663,30.81,1.0042,202,0,14.503,2.00262,4.19,53579,12.900000,17.633333,17.733334,12.900000,17.633333,17.733334,2658760.250000,831337.750000,111583.367188,6178.700195,1137.300049,157.699997
54:06:30,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.999,6491.78,16.14,16.12,17.65,833.27,836.01,201.500000,31.04,1.0041,202,0,14.502,2.00577,4.19,53583,12.166667,15.733334,17.533333,12.166667,15.733334,17.533333,2660427.000000,831866.687500,111664.867188,6184.166504,1139.900024,158.566666
54:07:00,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.000,6492.78,16.14,16.12,17.66,833.27,836.14,200.083328,30.99,1.0043,202,0,14.503,2.00177,4.19,53586,11.733334,15.733334,15.900000,11.733334,15.733334,15.900000,2661994.250000,832368.937500,111743.398438,6186.933105,1140.300049,158.633331
54:07:30,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.000,6493.77,16.12,16.08,17.64,833.30,836.14,201.300003,31.15,1.0044,202,0,14.502,2.00177,4.19,53590,11.466666,17.333334,19.366667,11.466666,17.333334,19.366667,2663614.500000,832875.437500,111836.734375,6194.033203,1142.833374,160.133331
54:08:00,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.000,6494.77,16.11,16.06,17.67,833.22,836.01,204.033340,31.20,1.0042,202,0,14.502,1.99463,4.19,53593,12.100000,20.266666,20.900000,12.100000,20.266666,20.900000,2665389.500000,833437.062500,111945.031250,6205.766602,1143.833374,160.266663
54:08:30,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.998,6495.77,16.11,16.07,17.63,833.25,836.12,202.766663,31.29,1.0044,202,0,14.501,2.01236,4.19,53596,12.933333,19.133333,20.333334,12.933333,19.133333,20.333334,2667237.750000,834014.937500,112046.000000,6213.600098,1145.633301,160.266663
54:09:00,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.997,6496.77,16.10,16.04,17.61,833.38,836.14,203.483337,31.19,1.0044,202,0,14.502,2.01466,4.19,53600,11.766666,17.100000,17.500000,11.766666,17.100000,17.500000,2668908.500000,834536.750000,112130.234375,6218.533203,1146.699951,160.266663
54:09:30,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.997,6497.76,16.10,16.01,17.62,833.25,836.22,201.166672,31.14,1.0045,202,0,14.501,2.01609,4.19,53603,12.966666,19.200001,20.299999,12.966666,19.200001,20.299999,2670714.250000,835107.625000,112235.734375,6226.600098,1148.133301,160.266663
54:10:00,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.996,6498.76,16.08,15.99,17.59,833.38,836.28,202.933334,31.13,1.0047,202,0,14.500,2.01122,4.19,53606,12.700000,17.166666,17.400000,12.700000,17.166666,17.400000,2672520.750000,835674.875000,112321.796875,6227.933105,1148.566650,160.266663
54:10:30,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.995,6499.75,16.08,15.99,17.56,833.54,836.30,197.766663,31.32,1.0047,202,0,14.501,2.01724,4.19,53609,11.933333,16.433332,16.900000,11.933333,16.433332,16.900000,2674163.750000,836194.687500,112404.398438,6231.966797,1149.333374,160.266663
54:11:00,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.996,6500.75,16.07,15.90,17.59,833.39,836.44,203.266663,31.19,1.0049,202,0,14.497,2.00634,4.12,53601,10.466666,15.866667,17.400000,10.466666,15.866667,17.400000,2675713.500000,836677.312500,112491.929688,6235.333496,1151.166626,160.266663
54:11:30,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.995,6501.75,16.05,15.77,17.54,833.58,836.57,196.566666,31.22,1.0051,202,0,14.492,1.99891,4.12,53586,9.666667,15.400000,16.533333,9.666667,15.400000,16.533333,2677187.250000,837135.625000,112582.296875,6239.299805,1151.833374,160.933334
54:12:00,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.997,6502.74,16.03,15.61,17.57,833.48,836.63,199.666672,31.25,1.0053,202,0,14.490,2.00034,4.12,53571,9.600000,13.700000,13.900000,9.600000,13.700000,13.900000,2678572.500000,837569.625000,112656.500000,6241.333496,1152.199951,161.133331
54:12:30,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.996,6503.74,16.01,15.50,17.54,833.37,836.73,198.316666,31.46,1.0055,202,0,14.488,1.99834,4.12,53555,8.466666,12.733334,13.166667,8.466666,12.733334,13.166667,2679888.000000,837986.875000,112727.031250,6245.533203,1152.900024,161.133331
54:13:00,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.996,6504.74,15.98,15.38,17.51,833.22,836.82,200.166672,31.37,1.0057,202,0,14.488,2.00205,4.11,53540,11.033334,16.500000,16.966667,11.033334,16.500000,16.966667,2681495.750000,838489.812500,112811.867188,6250.333496,1153.766724,161.133331
54:13:30,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.995,6505.73,15.95,15.30,17.46,833.23,836.93,198.633331,31.40,1.0059,202,0,14.488,2.00520,4.11,53524,7.733333,12.833333,13.266666,7.733333,12.833333,13.266666,2682763.500000,838888.750000,112890.500000,6253.733398,1154.400024,161.133331
54:14:00,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.993,6506.73,15.92,15.22,17.45,833.29,837.09,203.133331,31.76,1.0062,202,0,14.485,1.99948,4.11,53509,8.300000,13.000000,13.200000,8.300000,13.000000,13.200000,2684086.500000,839301.750000,112967.000000,6257.133301,1155.000000,161.133331
54:14:30,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.993,6507.72,15.92,15.19,17.42,833.32,836.99,200.750000,31.66,1.0061,202,0,14.483,1.99577,4.10,53494,10.033334,14.433333,14.433333,10.033334,14.433333,14.433333,2685554.750000,839755.062500,113044.265625,6258.833496,1155.000000,161.133331
54:15:00,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.992,6508.72,15.89,15.10,17.41,833.29,837.20,198.866669,31.81,1.0064,202,0,14.483,2.00692,4.10,53478,10.500000,14.266666,14.866667,10.500000,14.266666,14.866667,2687044.750000,840221.875000,113108.398438,6262.600098,1155.699951,161.133331
54:15:30,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.991,6509.72,15.86,15.02,17.37,833.25,837.16,200.783340,31.71,1.0065,202,0,14.483,2.00262,4.10,53463,11.200000,14.100000,15.300000,11.200000,14.100000,15.300000,2688581.000000,840703.625000,113166.632813,6265.100098,1157.033325,162.300003
54:16:00,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.991,6510.71,15.84,15.02,17.39,833.28,837.21,197.116669,31.83,1.0066,202,0,14.480,1.99891,4.11,53448,10.433333,14.900000,15.533334,10.433333,14.900000,15.533334,2690082.500000,841188.562500,113235.234375,6268.399902,1157.933350,162.899994
54:16:30,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.990,6511.71,15.83,14.91,17.34,833.39,837.27,200.550003,31.98,1.0067,202,0,14.481,2.00434,4.10,53432,9.500000,13.166667,13.966666,9.500000,13.166667,13.966666,2691479.500000,841640.625000,113298.570313,6271.666504,1159.266724,162.899994
54:17:00,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.989,6512.70,15.81,14.91,17.28,833.26,837.35,200.050003,32.08,1.0069,201,0,14.480,1.99920,4.10,53417,9.933333,14.166667,16.299999,9.933333,14.166667,16.299999,2693019.250000,842129.062500,113366.132813,6276.866699,1161.933350,163.466660
54:17:30,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.994,6513.70,15.79,14.84,17.29,833.50,837.56,200.100006,32.09,1.0072,201,0,14.512,2.00692,4.10,53401,10.400000,13.900000,16.166666,10.400000,13.900000,16.166666,2694549.750000,842609.062500,113422.070313,6282.433105,1164.733276,163.766663
54:18:00,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.994,6514.70,15.78,14.81,17.28,833.45,837.53,201.266663,32.17,1.0072,201,0,14.512,2.01265,4.10,53386,9.100000,14.300000,15.366667,9.100000,14.300000,15.366667,2695963.000000,843046.250000,113493.835938,6289.033203,1165.933350,163.766663
54:18:30,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.993,6515.69,15.76,14.78,17.27,833.58,837.66,197.983337,32.20,1.0074,201,0,14.512,2.00921,4.10,53370,8.833333,14.833333,16.100000,8.833333,14.833333,16.100000,2697365.000000,843479.937500,113566.265625,6299.033203,1167.933350,163.766663
54:19:00,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.993,6516.69,15.76,14.74,17.23,833.58,837.64,200.000000,32.19,1.0074,201,0,14.510,2.00377,4.10,53355,8.500000,13.433333,14.000000,8.500000,13.433333,14.000000,2698676.250000,843893.875000,113630.632813,6305.566895,1168.766724,163.766663
54:19:30,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.994,6517.68,15.74,14.76,17.26,833.48,837.70,199.000000,32.06,1.0076,201,0,14.510,2.01437,4.10,53340,9.433333,13.333333,13.500000,9.433333,13.333333,13.500000,2700082.250000,844333.750000,113698.796875,6308.000000,1169.066650,163.766663
54:20:00,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.992,6518.68,15.73,14.70,17.22,833.59,837.65,195.383331,32.12,1.0075,201,0,14.510,2.01265,4.10,53324,10.100000,12.866667,13.466666,10.100000,12.866667,13.466666,2701476.750000,844778.187500,113756.031250,6310.533203,1169.900024,163.766663
54:20:30,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.991,6519.68,15.72,14.70,17.19,833.54,837.57,199.449997,31.94,1.0075,201,0,14.509,2.00978,4.10,53309,10.366667,13.433333,13.500000,10.366667,13.433333,13.500000,2702894.500000,845229.000000,113826.664063,6313.866699,1170.599976,163.766663
54:21:00,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.991,6520.67,15.70,14.66,17.22,833.49,837.68,199.633331,31.84,1.0077,201,0,14.509,2.00377,4.09,53294,9.866667,15.766666,15.766666,9.866667,15.766666,15.766666,2704440.250000,845711.125000,113908.296875,6319.033203,1170.599976,163.766663
54:21:30,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.992,6521.67,15.69,14.61,17.16,833.49,837.60,198.033340,31.65,1.0077,201,0,14.509,2.01064,4.09,53278,11.000000,15.933333,16.733334,11.000000,15.933333,16.733334,2706048.000000,846215.812500,113988.734375,6324.333496,1171.433350,163.766663
54:22:00,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.990,6522.67,15.67,14.63,17.17,833.47,837.66,199.383331,31.77,1.0078,201,0,14.509,2.00120,4.09,53263,11.733334,16.866667,16.966667,11.733334,16.866667,16.966667,2707743.500000,846747.187500,114069.164063,6329.466797,1171.466675,163.766663
54:22:30,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.993,6523.66,15.65,14.60,17.14,833.42,837.58,200.699997,31.57,1.0078,201,0,14.508,2.00634,4.09,53247,11.566667,16.466667,16.466667,11.566667,16.466667,16.466667,2709453.000000,847272.125000,114140.703125,6334.166504,1171.466675,163.766663
54:23:00,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.990,6524.66,15.64,14.57,17.16,833.19,837.38,200.850006,30.99,1.0076,200,0,14.508,2.00377,4.09,53232,11.766666,14.433333,15.100000,11.766666,14.433333,15.100000,2711117.250000,847785.437500,114202.734375,6337.533203,1171.466675,163.766663
54:23:30,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.995,6525.65,15.62,14.56,17.14,833.27,837.23,200.333328,31.07,1.0075,200,0,14.538,2.01724,4.09,53217,10.133333,13.500000,13.500000,10.133333,13.500000,13.500000,2712545.250000,848230.125000,114267.132813,6339.333496,1171.466675,163.766663
54:24:00,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.995,6526.65,15.62,14.55,17.16,833.14,837.34,202.116669,31.17,1.0076,200,0,14.538,2.01265,4.08,53201,9.666667,12.366667,12.366667,9.666667,12.366667,12.366667,2713936.750000,848661.375000,114329.664063,6340.466797,1171.466675,163.766663
54:24:30,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.996,6527.65,15.60,14.52,17.15,833.14,837.44,197.833328,31.29,1.0078,200,0,14.536,2.01782,4.09,53185,9.266666,13.900000,13.900000,9.266666,13.900000,13.900000,2715365.250000,849108.812500,114400.070313,6344.899902,1171.466675,163.766663
54:25:00,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.991,6528.64,15.60,14.53,17.08,833.22,837.47,202.899994,31.35,1.0078,200,0,14.538,2.00348,4.08,53170,11.066667,16.133333,16.266666,11.066667,16.133333,16.266666,2716957.250000,849602.250000,114465.867188,6351.233398,1171.866699,163.766663
54:25:30,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.991,6529.64,15.59,14.51,17.12,833.20,837.55,200.833328,31.60,1.0080,200,0,14.538,2.00205,4.09,53155,10.666667,15.200000,16.400000,10.666667,15.200000,16.400000,2718461.250000,850070.812500,114540.031250,6358.299805,1173.099976,163.766663
54:26:00,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.993,6530.63,15.58,14.45,17.13,833.25,837.58,199.733337,31.26,1.0081,200,0,14.538,2.00320,4.08,53139,10.466666,15.000000,15.100000,10.466666,15.000000,15.100000,2719952.750000,850537.375000,114617.132813,6363.366699,1173.199951,163.766663
54:26:30,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.993,6531.63,15.58,14.42,17.11,833.31,837.68,202.266663,31.62,1.0082,200,0,14.537,2.00606,4.08,53124,11.466666,15.066667,15.933333,11.466666,15.066667,15.933333,2721560.000000,851047.375000,114684.765625,6367.899902,1174.733276,163.766663
54:27:00,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.991,6532.63,15.57,14.43,17.08,833.23,837.63,198.083328,31.67,1.0081,200,0,14.538,2.00835,4.08,53108,11.866667,17.000000,17.566668,11.866667,17.000000,17.566668,2723282.750000,851594.375000,114763.132813,6373.066895,1175.766724,163.766663
54:27:30,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.993,6533.62,15.57,14.40,17.10,833.36,837.60,197.949997,31.61,1.0081,200,0,14.537,2.01236,4.08,53093,13.800000,20.766666,20.866667,13.800000,20.766666,20.866667,2725217.500000,852210.000000,114852.703125,6381.133301,1175.966675,163.766663
54:28:00,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.991,6534.62,15.57,14.39,17.09,833.34,837.70,200.850006,31.79,1.0082,200,0,14.534,2.01609,4.08,53077,13.000000,17.766666,18.266666,13.000000,17.766666,18.266666,2726991.750000,852772.437500,114931.132813,6388.700195,1176.633301,163.766663
54:28:30,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.993,6535.61,15.56,14.54,17.02,833.36,837.37,201.166672,31.88,1.0078,200,0,14.547,2.01122,4.19,53092,12.966666,16.533333,16.833334,12.966666,16.533333,16.833334,2728767.750000,853329.687500,114991.929688,6390.866699,1177.166626,163.766663
54:29:00,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.995,6536.61,15.56,14.91,17.06,833.39,837.06,200.666672,31.91,1.0075,200,0,14.553,2.02012,4.19,53106,11.766666,17.700001,18.299999,11.766666,17.700001,18.299999,2730469.250000,853867.437500,115075.734375,6396.899902,1178.266724,163.766663
54:29:30,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.999,6537.61,15.59,15.11,17.07,833.43,836.77,203.199997,31.92,1.0070,200,0,14.554,2.01811,4.19,53119,11.000000,15.600000,15.700000,11.000000,15.600000,15.700000,2732090.250000,854364.000000,115150.429688,6399.266602,1178.366699,163.766663
54:30:00,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.999,6538.60,15.61,15.27,17.06,833.38,836.53,202.449997,31.84,1.0066,200,0,14.556,2.02012,4.19,53132,11.933333,16.000000,17.033333,11.933333,16.000000,17.033333,2733699.750000,854868.562500,115220.968750,6406.000000,1180.266724,163.766663
54:30:30,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.001,6539.60,15.64,15.40,17.13,833.27,836.32,201.483337,31.57,1.0063,200,0,14.557,2.01696,4.19,53144,11.100000,15.600000,16.600000,11.100000,15.600000,16.600000,2735361.000000,855376.000000,115288.765625,6412.466797,1181.199951,163.766663
54:31:00,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.006,6540.60,15.66,15.55,17.15,833.29,836.21,205.250000,31.57,1.0061,200,0,14.560,2.01150,4.19,53156,11.900000,15.800000,16.799999,11.900000,15.800000,16.799999,2736962.500000,855873.750000,115363.765625,6417.399902,1182.466675,163.766663
54:31:30,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.000,6541.60,15.67,15.66,17.20,833.24,836.18,201.699997,31.33,1.0060,200,0,14.564,2.01380,4.19,53167,11.133333,15.000000,15.066667,11.133333,15.000000,15.066667,2738573.500000,856378.375000,115437.500000,6419.166504,1182.633301,163.766663
54:32:00,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.005,6542.60,15.70,15.76,17.19,833.31,836.07,203.166672,31.68,1.0058,200,0,14.563,2.01782,4.19,53178,11.600000,15.200000,15.200000,11.600000,15.200000,15.200000,2740169.750000,856888.000000,115500.796875,6422.533203,1182.766724,163.766663
54:32:30,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.008,6543.61,15.74,15.81,17.25,833.35,836.01,199.933334,31.57,1.0056,200,0,14.562,2.01753,4.19,53189,9.533334,14.033334,15.033334,9.533334,14.033334,15.033334,2741563.750000,857332.000000,115570.796875,6428.566895,1184.000000,163.766663
54:33:00,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.004,6544.60,15.74,15.89,17.23,833.35,835.99,200.266663,31.54,1.0055,200,0,14.564,2.01208,4.19,53200,10.466666,17.500000,18.566668,10.466666,17.500000,18.566668,2743188.750000,857835.312500,115656.468750,6438.700195,1185.833374,163.766663
54:33:30,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.001,6545.60,15.76,15.94,17.25,833.32,835.85,198.116669,31.62,1.0053,200,0,14.564,2.01380,4.19,53210,11.433333,15.933333,16.166666,11.433333,15.933333,16.166666,2744815.500000,858335.312500,115731.734375,6441.466797,1186.066650,163.766663
54:34:00,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.006,6546.60,15.78,16.00,17.23,833.32,835.74,206.283340,31.53,1.0051,200,0,14.564,2.01208,4.19,53221,11.266666,14.733334,14.766666,11.266666,14.733334,14.766666,2746443.250000,858843.937500,115798.367188,6442.933105,1186.066650,163.766663
54:34:30,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.009,6547.61,15.79,16.01,17.26,833.32,835.67,201.783340,31.49,1.0050,200,0,14.565,2.01581,4.19,53231,11.000000,13.733334,14.833333,11.000000,13.733334,14.833333,2747999.250000,859329.437500,115861.132813,6445.666504,1186.933350,164.633331
54:35:00,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.006,6548.61,15.81,16.02,17.31,833.26,835.72,200.183334,31.62,1.0049,200,0,14.566,2.01179,4.19,53240,12.300000,15.766666,16.366667,12.300000,15.766666,16.366667,2749693.750000,859859.312500,115931.929688,6450.066895,1187.733276,164.633331
54:35:30,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.003,6549.61,15.82,16.05,17.35,833.25,835.63,202.516663,31.63,1.0048,200,0,14.565,2.01036,4.19,53250,12.966666,18.966667,19.633333,12.966666,18.966667,19.633333,2751574.750000,860453.375000,116014.664063,6457.133301,1188.900024,165.000000
54:36:00,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.006,6550.61,15.82,16.08,17.30,833.31,835.61,200.600006,31.43,1.0048,200,0,14.566,2.01839,4.19,53259,13.400000,19.166666,19.600000,13.400000,19.166666,19.600000,2753487.500000,861054.625000,116108.968750,6460.566895,1189.566650,165.000000
54:36:30,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.010,6551.62,15.83,16.10,17.34,833.36,835.63,202.566666,31.37,1.0048,200,0,14.565,2.01409,4.19,53269,12.200000,17.733334,17.866667,12.200000,17.733334,17.866667,2755256.000000,861600.250000,116196.101563,6466.933105,1190.066650,165.000000
54:37:00,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.005,6552.62,15.84,16.13,17.33,833.30,835.53,204.433334,31.50,1.0046,200,0,14.566,2.02329,4.19,53278,12.333333,16.033333,16.033333,12.333333,16.033333,16.033333,2757009.500000,862151.750000,116260.265625,6467.500000,1190.066650,165.000000
54:37:30,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.006,6553.62,15.85,16.13,17.33,833.33,835.63,201.916672,31.60,1.0047,200,0,14.567,2.01208,4.19,53287,13.733334,19.366667,19.766666,13.733334,19.366667,19.766666,2758931.500000,862762.937500,116340.632813,6473.533203,1190.900024,165.000000
54:38:00,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.008,6554.63,15.84,16.15,17.37,833.28,835.68,202.266663,31.52,1.0048,200,0,14.566,2.01179,4.19,53296,13.366667,17.400000,17.400000,13.366667,17.400000,17.400000,2760781.250000,863344.437500,116420.734375,6475.133301,1190.933350,165.000000
54:38:30,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.010,6555.63,15.86,16.13,17.33,833.33,835.63,201.583328,31.44,1.0047,200,0,14.567,2.01523,4.19,53304,12.666667,16.533333,16.566668,12.666667,16.533333,16.566668,2762588.250000,863909.750000,116485.929688,6477.299805,1191.166626,165.000000
54:39:00,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.008,6556.64,15.86,16.12,17.36,833.35,835.60,204.733337,31.40,1.0046,200,0,14.567,2.01552,4.19,53313,11.300000,15.266666,15.600000,11.300000,15.266666,15.600000,2764207.250000,864410.562500,116545.765625,6483.266602,1191.800049,165.000000
54:39:30,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.008,6557.65,15.86,16.16,17.39,833.30,835.65,205.416672,31.50,1.0047,200,0,14.566,2.01581,4.19,53321,12.733334,15.533334,15.533334,12.733334,15.533334,15.533334,2765965.000000,864963.312500,116605.335938,6485.200195,1191.800049,165.000000
54:40:00,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.006,6558.65,15.84,16.12,17.33,833.43,835.68,203.316666,31.33,1.0048,200,0,14.566,2.01868,4.19,53329,13.833333,18.566668,19.299999,13.833333,18.566668,19.299999,2767923.250000,865580.125000,116687.601563,6487.766602,1192.766724,165.100006
54:40:30,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.007,6559.65,15.84,16.16,17.34,833.43,835.58,200.233337,31.46,1.0047,200,0,14.566,2.02271,4.19,53337,11.900000,16.433332,17.299999,11.900000,16.433332,17.299999,2769633.500000,866113.750000,116759.070313,6491.466797,1194.199951,165.833328
54:41:00,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.006,6560.65,15.85,16.14,17.38,833.51,835.66,203.033340,31.63,1.0047,200,0,14.567,2.02271,4.19,53345,10.933333,16.033333,16.100000,10.933333,16.033333,16.100000,2771259.000000,866618.000000,116847.734375,6493.133301,1194.266724,165.833328
54:41:30,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.007,6561.66,15.85,16.15,17.34,833.49,835.68,198.899994,31.62,1.0048,200,0,14.566,2.02271,4.19,53353,11.933333,16.433332,17.266666,11.933333,16.433332,17.266666,2772891.500000,867138.187500,116922.203125,6494.966797,1195.433350,166.433334
54:42:00,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.007,6562.66,15.84,16.11,17.40,833.43,835.79,200.600006,31.63,1.0049,200,0,14.566,2.01724,4.19,53360,10.866667,14.433333,16.366667,10.866667,14.433333,16.366667,2774468.250000,867623.062500,116997.367188,6498.766602,1197.699951,166.699997
54:42:30,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.009,6563.67,15.85,16.16,17.35,833.36,835.79,199.266663,31.52,1.0049,200,0,14.566,2.01696,4.19,53368,13.066667,17.033333,17.033333,13.066667,17.033333,17.033333,2776262.750000,868197.437500,117063.070313,6502.333496,1197.699951,166.699997
54:43:00,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.006,6564.67,15.86,16.13,17.35,833.46,835.76,201.516663,31.52,1.0048,200,0,14.565,2.01064,4.19,53375,12.200000,15.633333,15.633333,12.200000,15.633333,15.633333,2778027.250000,868752.187500,117125.031250,6504.566895,1197.699951,166.699997
54:43:30,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.008,6565.67,15.84,16.10,17.34,833.49,835.79,201.333328,31.43,1.0049,200,0,14.565,2.01093,4.19,53382,11.266666,14.033334,14.166667,11.266666,14.033334,14.166667,2779576.250000,869238.250000,117189.367188,6505.266602,1197.833374,166.833328
54:44:00,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.008,6566.68,15.84,16.10,17.35,833.54,835.73,201.399994,31.38,1.0049,200,0,14.566,2.01523,4.19,53389,11.166667,14.033334,15.033334,11.166667,14.033334,15.033334,2781130.750000,869721.000000,117246.835938,6508.000000,1198.766724,167.533340
54:44:30,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.007,6567.68,15.85,16.07,17.35,833.43,835.81,201.633331,31.28,1.0049,200,0,14.566,2.01926,4.19,53396,10.633333,15.933333,16.100000,10.633333,15.933333,16.100000,2782697.250000,870204.937500,117321.765625,6513.266602,1199.599976,167.600006
54:45:00,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.006,6568.69,15.84,16.07,17.36,833.43,835.76,203.083328,31.21,1.0049,200,0,14.564,2.01868,4.19,53403,9.733334,13.466666,15.833333,9.733334,13.466666,15.833333,2784136.000000,870653.437500,117385.234375,6518.833496,1202.866699,168.300003
54:45:30,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.006,6569.69,15.84,16.06,17.39,833.30,835.79,204.466660,30.83,1.0050,200,0,14.566,2.01122,4.19,53410,9.633333,12.466666,12.866667,9.633333,12.466666,12.866667,2785568.250000,871091.437500,117441.265625,6521.666504,1203.233276,168.300003
54:46:00,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.007,6570.69,15.84,16.01,17.33,833.38,835.89,198.633331,31.14,1.0051,200,0,14.565,2.01322,4.19,53416,10.733334,15.366667,15.600000,10.733334,15.366667,15.600000,2787118.250000,871583.875000,117505.664063,6526.933105,1203.366699,168.300003
54:46:30,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.007,6571.70,15.83,16.00,17.33,833.36,835.87,197.483337,31.07,1.0051,200,0,14.565,2.01753,4.19,53423,11.000000,15.433333,15.733334,11.000000,15.433333,15.733334,2788641.750000,872064.375000,117576.898438,6531.133301,1204.133301,168.300003
54:47:00,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.006,6572.70,15.84,15.98,17.34,833.33,835.81,203.266663,30.99,1.0050,200,0,14.564,2.02041,4.19,53429,11.566667,15.000000,16.000000,11.566667,15.000000,16.000000,2790274.500000,872561.187500,117645.570313,6533.833496,1205.633301,168.300003
54:47:30,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.005,6573.70,15.83,15.98,17.30,833.36,835.84,203.316666,31.05,1.0051,200,0,14.564,2.02127,4.19,53435,9.933333,14.266666,15.066667,9.933333,14.266666,15.066667,2791826.500000,873041.625000,117699.734375,6539.299805,1206.933350,168.300003
54:48:00,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.005,6574.70,15.84,15.99,17.34,833.38,835.86,203.100006,30.99,1.0051,200,0,14.565,2.00806,4.19,53441,11.533334,16.500000,17.200001,11.533334,16.500000,17.200001,2793483.500000,873566.062500,117768.468750,6546.299805,1208.066650,168.300003
54:48:30,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.007,6575.71,15.83,15.94,17.34,833.36,835.82,198.583328,31.00,1.0050,200,0,14.564,2.01753,4.19,53447,10.600000,15.433333,16.366667,10.600000,15.433333,16.366667,2795032.750000,874050.687500,117845.734375,6550.966797,1209.300049,168.300003
54:49:00,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.007,6576.71,15.84,15.95,17.33,833.30,836.02,202.016663,30.83,1.0053,200,0,14.565,2.01351,4.19,53453,11.266666,13.166667,13.166667,11.266666,13.166667,13.166667,2796604.750000,874546.312500,117904.335938,6551.100098,1209.300049,168.300003
54:49:30,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.007,6577.71,15.84,15.93,17.35,833.38,835.86,199.666672,30.77,1.0051,200,0,14.565,2.01523,4.19,53459,9.533334,12.433333,13.200000,9.533334,12.433333,13.200000,2797981.500000,874984.812500,117963.601563,6554.833496,1210.699951,168.300003
54:50:00,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.005,6578.71,15.83,15.97,17.32,833.23,835.89,202.183334,30.82,1.0051,200,0,14.563,2.01753,4.19,53465,9.933333,14.533334,14.933333,9.933333,14.533334,14.933333,2799414.250000,875438.812500,118041.664063,6559.566895,1211.033325,168.300003
54:50:30,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.006,6579.72,15.83,15.93,17.34,833.49,835.97,199.750000,30.76,1.0052,200,0,14.563,2.01839,4.19,53470,11.533334,14.366667,14.366667,11.533334,14.366667,14.366667,2800964.250000,875934.125000,118110.234375,6560.566895,1211.033325,168.300003
54:51:00,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.008,6580.72,15.84,15.96,17.33,833.54,835.86,203.649994,30.74,1.0051,200,0,14.564,2.01638,4.19,53476,12.033334,16.666666,17.933332,12.033334,16.666666,17.933332,2802658.250000,876470.125000,118188.070313,6565.866699,1212.466675,168.300003
54:51:30,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.006,6581.72,15.84,15.92,17.31,833.43,835.89,199.983337,30.74,1.0051,200,0,14.563,2.01466,4.19,53481,11.766666,15.633333,16.200001,11.766666,15.633333,16.200001,2804340.000000,876991.750000,118276.601563,6568.299805,1213.233276,168.300003
54:52:00,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.006,6582.73,15.84,15.93,17.29,833.43,835.99,201.666672,30.67,1.0052,200,0,14.564,2.02357,4.19,53486,10.700000,14.333333,14.333333,10.700000,14.333333,14.333333,2805863.750000,877463.625000,118342.703125,6571.633301,1213.233276,168.300003
54:52:30,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.007,6583.73,15.83,15.91,17.32,833.36,835.89,203.050003,30.77,1.0051,200,0,14.562,2.02501,4.19,53492,10.133333,14.500000,15.366667,10.133333,14.500000,15.366667,2807357.750000,877932.312500,118411.031250,6578.299805,1214.099976,168.300003
54:53:00,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.003,6584.73,15.84,15.92,17.38,833.46,836.05,199.933334,30.92,1.0053,200,0,14.564,2.02156,4.19,53497,9.966666,15.666667,16.166666,9.966666,15.666667,16.166666,2808920.500000,878427.625000,118492.734375,6583.500000,1214.466675,168.300003
54:53:30,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.003,6585.73,15.84,15.88,17.32,833.43,836.10,202.216660,30.82,1.0054,200,0,14.563,2.01983,4.19,53502,10.933333,15.866667,16.133333,10.933333,15.866667,16.133333,2810505.250000,878932.750000,118563.703125,6588.033203,1214.800049,168.300003
54:54:00,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.005,6586.73,15.84,15.88,17.35,833.43,835.99,203.350006,30.52,1.0053,200,0,14.562,2.01667,4.19,53507,10.900000,15.633333,15.633333,10.900000,15.633333,15.633333,2812126.500000,879435.750000,118644.898438,6590.833496,1214.800049,168.300003
54:54:30,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.004,6587.73,15.83,15.88,17.36,833.36,835.95,203.866669,30.65,1.0052,200,0,14.563,2.01150,4.19,53512,12.866667,17.533333,17.533333,12.866667,17.533333,17.533333,2813895.250000,880002.000000,118714.265625,6597.000000,1214.800049,168.300003
54:55:00,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.006,6588.73,15.84,15.86,17.34,833.38,836.05,202.050003,30.76,1.0053,200,0,14.563,2.01609,4.19,53516,11.133333,14.500000,15.033334,11.133333,14.500000,15.033334,2815419.750000,880479.062500,118780.703125,6601.533203,1215.133301,168.300003
54:55:30,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.004,6589.74,15.84,15.87,17.33,833.43,835.99,202.533340,30.75,1.0052,200,0,14.563,2.01954,4.19,53521,11.533334,16.033333,16.566668,11.533334,16.033333,16.566668,2816997.250000,880978.937500,118854.929688,6606.500000,1216.033325,168.300003
54:56:00,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.005,6590.74,15.85,15.88,17.35,833.36,836.07,203.133331,30.74,1.0053,200,0,14.563,2.02156,4.19,53526,12.466666,16.299999,16.900000,12.466666,16.299999,16.900000,2818711.000000,881519.750000,118928.632813,6610.000000,1217.366699,168.300003
54:56:30,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.005,6591.74,15.84,15.84,17.37,833.35,835.99,202.533340,30.80,1.0052,200,0,14.562,2.02127,4.19,53530,9.866667,13.166667,13.166667,9.866667,13.166667,13.166667,2820153.500000,881970.937500,118985.000000,6612.466797,1217.366699,168.300003
54:57:00,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.006,6592.74,15.84,15.83,17.33,833.22,836.02,202.533340,30.65,1.0053,200,0,14.563,2.01466,4.19,53534,11.200000,14.333333,14.533334,11.200000,14.333333,14.533334,2821708.500000,882461.375000,119048.929688,6615.433105,1217.833374,168.300003
54:57:30,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.006,6593.74,15.83,15.84,17.32,833.25,836.02,201.050003,30.70,1.0053,200,0,14.563,2.01696,4.19,53539,11.766666,14.100000,14.500000,11.766666,14.100000,14.500000,2823301.750000,882970.687500,119102.632813,6616.700195,1218.233276,168.300003
54:58:00,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.006,6594.75,15.84,15.79,17.33,833.28,836.10,202.449997,31.04,1.0053,200,0,14.563,2.01466,4.19,53543,11.666667,16.533333,16.533333,11.666667,16.533333,16.533333,2824959.000000,883489.687500,119183.664063,6618.700195,1218.233276,168.300003
54:58:30,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.006,6595.75,15.84,15.79,17.36,833.46,836.10,201.350006,30.88,1.0054,200,0,14.563,2.00978,4.19,53547,12.533334,16.666666,17.033333,12.533334,16.666666,17.033333,2826726.750000,884039.750000,119249.031250,6621.299805,1218.699951,168.300003
54:59:00,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.005,6596.75,15.83,15.83,17.34,833.33,836.05,199.783340,30.98,1.0053,200,0,14.563,2.01322,4.19,53551,11.566667,14.933333,16.900000,11.566667,14.933333,16.900000,2828372.500000,884549.562500,119336.968750,6623.799805,1221.033325,168.300003
54:59:30,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.005,6597.76,15.83,15.78,17.32,833.41,836.05,202.000000,30.97,1.0053,200,0,14.563,2.01236,4.19,53555,10.766666,14.200000,16.066668,10.766666,14.200000,16.066668,2830017.500000,885067.312500,119410.570313,6627.500000,1223.000000,168.300003
55:00:00,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.006,6598.76,15.84,15.80,17.32,833.28,836.05,202.283340,30.95,1.0053,200,0,14.562,2.01437,4.19,53559,11.200000,15.600000,16.299999,11.200000,15.600000,16.299999,2831604.250000,885563.062500,119495.203125,6632.000000,1224.366699,168.300003
55:00:30,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.005,6599.76,15.82,15.81,17.34,833.15,836.08,200.899994,31.00,1.0054,200,0,14.562,2.01839,4.19,53563,11.666667,16.600000,16.900000,11.666667,16.600000,16.900000,2833245.750000,886075.312500,119571.265625,6638.333496,1225.133301,168.300003
55:01:00,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.004,6600.76,15.82,15.78,17.32,833.17,835.97,201.966660,31.07,1.0053,200,0,14.560,2.01150,4.19,53567,11.566667,16.000000,16.000000,11.566667,16.000000,16.000000,2834942.500000,886597.187500,119643.968750,6644.299805,1225.133301,168.300003
55:01:30,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.005,6601.76,15.82,15.77,17.32,833.23,835.97,200.816666,30.92,1.0053,200,0,14.562,2.01811,4.19,53571,11.766666,16.866667,16.866667,11.766666,16.866667,16.866667,2836613.250000,887114.250000,119723.898438,6651.399902,1225.133301,168.300003
55:02:00,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.006,6602.77,15.82,15.76,17.34,833.31,836.02,201.766663,30.97,1.0053,200,0,14.560,2.02185,4.19,53575,9.933333,13.266666,13.500000,9.933333,13.266666,13.500000,2838078.750000,887574.687500,119775.703125,6654.799805,1225.699951,168.533340
55:02:30,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.004,6603.77,15.82,15.75,17.33,833.15,835.97,202.883331,30.87,1.0053,200,0,14.558,2.01753,4.19,53578,9.700000,13.133333,14.800000,9.700000,13.133333,14.800000,2839491.250000,888017.937500,119836.101563,6658.466797,1227.699951,169.133331
55:03:00,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.006,6604.77,15.82,15.75,17.32,833.15,836.00,203.266663,31.00,1.0053,200,0,14.562,2.01667,4.19,53582,10.800000,14.100000,14.466666,10.800000,14.100000,14.466666,2841064.500000,888499.625000,119909.429688,6661.066895,1227.866699,169.133331
55:03:30,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.006,6605.77,15.83,15.74,17.35,833.20,835.95,200.600006,30.97,1.0052,200,0,14.558,2.02070,4.19,53586,8.166667,12.366667,13.300000,8.166667,12.366667,13.300000,2842415.500000,888918.000000,119982.234375,6663.933105,1228.966675,169.133331
55:04:00,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.006,6606.78,15.82,15.73,17.30,833.07,835.82,199.949997,30.94,1.0051,200,0,14.559,2.01811,4.19,53589,8.700000,13.700000,14.300000,8.700000,13.700000,14.300000,2843852.250000,889368.250000,120052.265625,6668.233398,1229.433350,169.133331
55:04:30,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.005,6607.78,15.82,15.71,17.31,833.07,835.92,200.800003,30.68,1.0052,200,0,14.558,2.01724,4.19,53593,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,2845141.250000,889768.000000,120118.765625,6669.100098,1229.433350,169.133331
55:05:00,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.004,6608.78,15.82,15.70,17.30,833.15,835.97,202.466660,30.84,1.0053,200,0,14.558,2.01495,4.19,53596,10.700000,14.333333,14.333333,10.700000,14.333333,14.333333,2846707.250000,890248.125000,120184.898438,6670.933105,1229.433350,169.133331
55:05:30,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.004,6609.78,15.81,15.72,17.33,833.08,836.03,204.199997,30.72,1.0054,200,0,14.559,2.00806,4.19,53599,9.966666,14.933333,15.300000,9.966666,14.933333,15.300000,2848222.500000,890720.937500,120253.429688,6675.233398,1229.933350,169.133331
55:06:00,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.004,6610.78,15.81,15.70,17.31,833.21,836.00,205.616669,30.88,1.0053,200,0,14.560,2.01523,4.19,53602,11.200000,15.900000,18.433332,11.200000,15.900000,18.433332,2849840.000000,891229.187500,120334.367188,6680.866699,1233.166626,169.133331
55:06:30,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.001,6611.78,15.80,15.67,17.32,833.16,836.00,204.133331,30.87,1.0054,200,0,14.559,2.01322,4.19,53606,13.100000,16.733334,17.866667,13.100000,16.733334,17.866667,2851664.500000,891808.812500,120411.367188,6684.533203,1234.599976,169.133331
55:07:00,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.001,6612.78,15.80,15.66,17.32,833.10,836.05,200.883331,31.02,1.0054,200,0,14.558,2.02127,4.19,53609,11.600000,15.466666,17.400000,11.600000,15.466666,17.400000,2853288.250000,892316.812500,120486.664063,6688.166504,1236.833374,169.133331
55:07:30,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.002,6613.78,15.80,15.59,17.28,833.31,836.31,201.483337,31.30,1.0057,200,0,14.553,2.01954,4.12,53597,11.300000,13.200000,13.700000,11.300000,13.200000,13.700000,2854814.250000,892789.437500,120544.835938,6690.566895,1237.633301,169.133331
55:08:00,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.003,6614.78,15.77,15.44,17.28,833.27,836.52,200.449997,31.34,1.0061,200,0,14.552,2.00692,4.12,53581,9.866667,13.200000,13.500000,9.866667,13.200000,13.500000,2856259.750000,893247.750000,120598.203125,6692.866699,1238.066650,169.133331
55:08:30,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.002,6615.78,15.76,15.28,17.27,833.35,836.68,199.800003,31.38,1.0063,200,0,14.548,2.01609,4.11,53566,9.466666,12.800000,12.800000,9.466666,12.800000,12.800000,2857664.000000,893689.125000,120657.132813,6695.399902,1238.066650,169.133331
55:09:00,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.000,6616.78,15.74,15.14,17.26,833.40,836.89,204.550003,31.42,1.0066,200,0,14.548,2.00749,4.11,53550,11.700000,15.733334,16.100000,11.700000,15.733334,16.100000,2859269.250000,894196.250000,120731.796875,6700.133301,1238.066650,169.133331
55:09:30,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.000,6617.77,15.72,15.03,17.25,833.46,836.87,203.833328,31.40,1.0067,200,0,14.546,2.01696,4.11,53535,11.233334,15.600000,16.666666,11.233334,15.600000,16.666666,2860868.250000,894697.312500,120800.968750,6705.399902,1239.500000,169.133331
55:10:00,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.998,6618.77,15.70,14.95,17.17,833.41,837.06,199.983337,31.29,1.0070,200,0,14.544,2.01208,4.11,53520,11.066667,15.600000,16.366667,11.066667,15.600000,16.366667,2862439.500000,895185.125000,120886.734375,6707.933105,1240.599976,169.133331
55:10:30,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.997,6619.77,15.67,14.86,17.19,833.39,837.19,198.766663,31.08,1.0073,200,0,14.542,2.00463,4.11,53504,11.366667,14.900000,15.633333,11.366667,14.900000,15.633333,2864039.500000,895693.562500,120972.031250,6709.399902,1241.400024,169.133331
55:11:00,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.996,6620.76,15.65,14.78,17.20,833.42,837.25,197.283340,31.09,1.0074,200,0,14.543,2.01954,4.10,53489,12.900000,17.233334,17.733334,12.900000,17.233334,17.733334,2865811.000000,896245.875000,121057.164063,6715.200195,1242.366699,169.133331
55:11:30,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.997,6621.76,15.63,14.70,17.12,833.35,837.41,200.250000,31.00,1.0077,200,0,14.542,2.01495,4.11,53473,11.766666,14.066667,14.300000,11.766666,14.066667,14.300000,2867404.500000,896747.312500,121121.796875,6716.833496,1243.099976,169.133331
55:12:00,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.994,6622.76,15.60,14.63,17.11,833.28,837.31,202.966660,31.10,1.0077,200,0,14.540,2.00720,4.11,53458,11.000000,14.533334,15.800000,11.000000,14.533334,15.800000,2868978.750000,897238.187500,121196.500000,6718.833496,1244.433350,169.133331
55:12:30,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.996,6623.75,15.57,14.58,17.09,833.34,837.34,200.266663,30.92,1.0078,200,0,14.538,2.02127,4.10,53443,11.200000,15.933333,16.633333,11.200000,15.933333,16.633333,2870534.250000,897733.187500,121262.203125,6724.000000,1245.266724,169.133331
55:13:00,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.992,6624.75,15.56,14.54,17.08,833.41,837.50,198.216660,31.29,1.0080,200,0,14.537,2.01839,4.10,53427,12.966666,17.600000,18.100000,12.966666,17.600000,18.100000,2872373.000000,898312.000000,121342.867188,6727.233398,1245.833374,169.133331
55:13:30,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.992,6625.74,15.54,14.51,17.03,833.29,837.45,201.966660,31.41,1.0080,200,0,14.538,2.00491,4.10,53412,11.933333,15.133333,15.133333,11.933333,15.133333,15.133333,2873946.500000,898814.375000,121413.468750,6729.399902,1245.833374,169.133331
55:14:00,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.993,6626.74,15.52,14.51,17.05,833.35,837.53,200.366669,31.42,1.0082,200,0,14.535,2.01495,4.10,53397,11.366667,15.433333,16.100000,11.366667,15.433333,16.100000,2875531.250000,899306.875000,121482.929688,6732.500000,1246.633301,169.933334
55:14:30,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.993,6627.74,15.49,14.42,17.00,833.30,837.44,199.083328,31.46,1.0082,200,0,14.536,2.00864,4.10,53381,11.600000,16.166666,16.166666,11.600000,16.166666,16.166666,2877159.750000,899818.937500,121561.601563,6735.333496,1246.733276,170.033340
55:15:00,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.994,6628.73,15.47,14.39,17.00,833.30,837.44,200.516663,31.32,1.0083,200,0,14.536,2.01437,4.10,53365,12.300000,16.066668,16.233334,12.300000,16.066668,16.233334,2878833.000000,900342.562500,121646.500000,6737.600098,1247.166626,170.033340
55:15:30,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.991,6629.73,15.45,14.34,16.97,833.28,837.47,202.666672,31.49,1.0084,200,0,14.537,2.00177,4.10,53350,11.300000,15.800000,15.800000,11.300000,15.800000,15.800000,2880524.750000,900870.562500,121717.429688,6739.766602,1247.166626,170.033340
55:16:00,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.991,6630.72,15.44,14.34,16.94,833.41,837.52,200.350006,31.63,1.0085,200,0,14.536,2.00806,4.10,53335,12.000000,15.566667,15.566667,12.000000,15.566667,15.566667,2882200.000000,901388.750000,121781.265625,6742.899902,1247.166626,170.033340
55:16:30,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.992,6631.72,15.41,14.28,16.92,833.24,837.64,198.916672,31.25,1.0088,200,0,14.536,2.01236,4.09,53319,11.866667,14.133333,14.266666,11.866667,14.133333,14.266666,2883903.000000,901906.937500,121849.000000,6744.299805,1247.233276,170.033340
55:17:00,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.986,6632.72,15.41,14.26,16.89,833.37,837.64,199.733337,31.45,1.0087,199,0,14.534,1.99777,4.09,53304,10.566667,14.466666,15.733334,10.566667,14.466666,15.733334,2885465.250000,902391.125000,121914.398438,6749.166504,1248.033325,170.033340
55:17:30,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.995,6633.71,15.38,14.26,16.87,833.56,837.62,200.966660,31.30,1.0088,199,0,14.568,2.00491,4.09,53289,11.600000,16.433332,17.799999,11.600000,16.433332,17.799999,2887101.500000,902904.687500,122002.429688,6756.366699,1249.500000,171.500000
55:18:00,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.997,6634.71,15.38,14.21,16.90,833.35,837.75,200.116669,31.50,1.0090,199,0,14.568,2.00978,4.09,53273,10.500000,14.066667,14.933333,10.500000,14.066667,14.933333,2888707.250000,903397.562500,122073.296875,6758.866699,1250.666626,171.766663
55:18:30,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.997,6635.70,15.37,14.23,16.88,833.48,837.77,199.550003,31.72,1.0090,199,0,14.568,2.00520,4.09,53257,12.166667,16.433332,17.166666,12.166667,16.433332,17.166666,2890401.000000,903927.187500,122140.429688,6764.966797,1252.000000,171.766663
55:19:00,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.995,6636.70,15.35,14.22,16.83,833.46,837.70,201.266663,31.78,1.0090,199,0,14.568,2.00663,4.09,53242,9.966666,13.200000,13.966666,9.966666,13.200000,13.966666,2891858.500000,904382.125000,122195.234375,6771.500000,1253.166626,171.766663
55:19:30,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.995,6637.70,15.33,14.15,16.83,833.46,837.78,199.466660,31.58,1.0092,199,0,14.568,2.01926,4.09,53227,11.033334,14.933333,14.933333,11.033334,14.933333,14.933333,2893505.500000,904892.375000,122252.265625,6772.933105,1253.166626,171.766663
55:20:00,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.994,6638.69,15.33,14.15,16.78,833.49,837.76,198.366669,31.51,1.0092,199,0,14.566,2.01380,4.09,53211,10.666667,14.166667,15.100000,10.666667,14.166667,15.100000,2895072.250000,905375.312500,122317.867188,6774.700195,1254.000000,172.600006
55:20:30,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.993,6639.69,15.31,14.12,16.81,833.49,837.76,200.966660,31.67,1.0092,199,0,14.567,2.00434,4.09,53195,11.300000,13.633333,14.166667,11.300000,13.633333,14.166667,2896607.000000,905857.750000,122380.632813,6778.399902,1254.433350,172.633331
55:21:00,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.993,6640.68,15.29,14.11,16.81,833.58,837.89,199.716660,31.68,1.0095,199,0,14.565,2.01495,4.09,53180,11.300000,16.633333,17.100000,11.300000,16.633333,17.100000,2898188.500000,906358.125000,122456.570313,6784.433105,1255.733276,172.633331
55:21:30,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.993,6641.68,15.27,14.09,16.77,833.45,837.87,200.516663,31.50,1.0095,199,0,14.567,2.01236,4.09,53165,11.833333,16.000000,16.266666,11.833333,16.000000,16.266666,2899826.250000,906878.000000,122532.796875,6786.233398,1256.199951,172.633331
55:22:00,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.993,6642.68,15.27,14.06,16.76,833.56,837.85,203.783340,31.58,1.0095,199,0,14.566,2.00463,4.09,53149,9.600000,13.100000,13.400000,9.600000,13.100000,13.400000,2901267.250000,907333.625000,122592.132813,6787.866699,1257.000000,172.633331
55:22:30,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.994,6643.67,15.27,14.07,16.76,833.56,838.00,200.616669,31.78,1.0097,199,0,14.566,2.01724,4.08,53134,10.366667,14.266666,14.566667,10.366667,14.266666,14.566667,2902754.500000,907801.187500,122658.765625,6790.600098,1257.466675,172.633331
55:23:00,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.991,6644.67,15.25,14.05,16.76,833.54,838.03,202.766663,31.84,1.0098,199,0,14.566,2.00406,4.08,53118,11.866667,16.966667,17.233334,11.866667,16.966667,17.233334,2904451.000000,908332.687500,122748.765625,6792.899902,1257.833374,172.633331
55:23:30,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.990,6645.67,15.24,14.05,16.77,833.64,838.04,203.816666,31.86,1.0098,199,0,14.564,2.01523,4.08,53102,11.600000,13.866667,14.400000,11.600000,13.866667,14.400000,2906011.500000,908817.187500,122806.898438,6794.899902,1258.400024,172.699997
55:24:00,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.991,6646.66,15.22,14.01,16.73,833.59,838.12,204.083328,31.98,1.0100,199,0,14.566,2.00034,4.08,53087,10.166667,14.766666,16.133333,10.166667,14.766666,16.133333,2907469.750000,909276.062500,122872.867188,6801.100098,1260.300049,173.466660
55:24:30,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.990,6647.66,15.21,14.00,16.70,833.70,838.14,201.100006,32.06,1.0100,199,0,14.571,2.00549,4.19,53073,10.933333,15.366667,16.366667,10.933333,15.366667,16.366667,2909037.250000,909756.937500,122942.929688,6806.866699,1262.033325,173.500000
55:25:00,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.992,6648.65,15.20,14.17,16.70,833.70,837.89,198.750000,31.98,1.0098,199,0,14.574,2.01983,4.19,53089,10.833333,15.100000,16.166666,10.833333,15.100000,16.166666,2910536.000000,910225.187500,123013.835938,6812.233398,1263.333374,174.666672
55:25:30,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.992,6649.65,15.21,14.49,16.68,833.78,837.57,202.949997,32.08,1.0093,199,0,14.578,2.01007,4.19,53103,11.333333,15.066667,15.766666,11.333333,15.066667,15.766666,2912140.250000,910730.750000,123071.601563,6817.100098,1263.900024,175.233337
55:26:00,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.996,6650.65,15.21,14.70,16.70,833.75,837.26,199.583328,32.10,1.0090,199,0,14.581,2.01839,4.19,53116,11.333333,15.566667,16.299999,11.333333,15.566667,16.299999,2913740.000000,911232.375000,123148.570313,6819.833496,1264.433350,175.233337
55:26:30,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.993,6651.64,15.22,14.85,16.70,833.85,837.08,203.300003,32.11,1.0087,199,0,14.582,2.01150,4.19,53129,10.566667,15.333333,15.333333,10.566667,15.333333,15.333333,2915258.750000,911707.625000,123226.898438,6822.899902,1264.433350,175.233337
55:27:00,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.998,6652.64,15.24,14.96,16.75,833.83,836.90,202.833328,32.03,1.0084,199,0,14.587,2.01839,4.19,53141,10.866667,16.766666,16.766666,10.866667,16.766666,16.766666,2916884.000000,912202.812500,123308.070313,6827.933105,1264.433350,175.233337
55:27:30,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.998,6653.63,15.23,15.09,16.76,833.83,836.71,203.566666,31.97,1.0082,199,0,14.588,2.01466,4.19,53153,10.966666,15.066667,15.100000,10.966666,15.066667,15.100000,2918453.250000,912690.687500,123382.101563,6829.033203,1264.566650,175.233337
55:28:00,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.998,6654.63,15.25,15.16,16.75,833.83,836.66,203.600006,32.11,1.0081,199,0,14.588,2.01409,4.19,53164,10.866667,14.800000,14.933333,10.866667,14.800000,14.933333,2919981.000000,913171.312500,123450.265625,6834.500000,1265.300049,175.233337
55:28:30,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.998,6655.63,15.25,15.25,16.75,833.69,836.56,199.050003,31.85,1.0080,199,0,14.590,2.01926,4.19,53176,11.100000,16.633333,16.866667,11.100000,16.633333,16.866667,2921535.250000,913660.812500,123526.429688,6842.100098,1265.800049,175.233337
55:29:00,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.999,6656.62,15.25,15.28,16.79,833.93,836.58,198.199997,31.97,1.0080,199,0,14.589,2.02271,4.19,53187,10.500000,15.366667,15.700000,10.500000,15.366667,15.700000,2923056.000000,914134.375000,123591.132813,6846.833496,1266.166626,175.233337
55:29:30,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.998,6657.62,15.26,15.32,16.76,833.85,836.40,204.716660,31.60,1.0078,199,0,14.588,2.01638,4.19,53197,10.666667,14.066667,14.066667,10.666667,14.066667,14.066667,2924545.250000,914603.187500,123659.132813,6848.633301,1266.166626,175.233337
55:30:00,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.999,6658.62,15.26,15.34,16.78,833.82,836.38,201.466660,31.90,1.0077,199,0,14.590,2.01724,4.19,53208,12.000000,16.433332,16.433332,12.000000,16.433332,16.433332,2926209.500000,915130.625000,123727.031250,6852.566895,1266.166626,175.233337
55:30:30,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.999,6659.61,15.26,15.41,16.77,833.90,836.32,202.683334,31.99,1.0077,199,0,14.589,2.01036,4.19,53218,11.333333,14.266666,14.266666,11.333333,14.266666,14.266666,2927766.250000,915617.625000,123781.031250,6855.166504,1266.166626,175.233337
55:31:00,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,2.000,6660.61,15.26,15.44,16.76,833.85,836.43,202.699997,31.84,1.0078,199,0,14.590,2.01811,4.19,53228,11.600000,15.533334,15.533334,11.600000,15.533334,15.533334,2929373.000000,916119.625000,123839.000000,6859.133301,1266.166626,175.233337
55:31:30,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,2.002,6661.61,15.25,15.46,16.77,833.75,836.38,201.716660,31.84,1.0078,199,0,14.590,2.01466,4.19,53238,11.400000,15.966666,15.966666,11.400000,15.966666,15.966666,2930994.500000,916613.437500,123915.031250,6860.500000,1266.166626,175.233337
55:32:00,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,2.001,6662.61,15.25,15.47,16.78,833.90,836.27,203.016663,31.79,1.0076,199,0,14.591,2.01409,4.19,53247,12.700000,16.166666,16.166666,12.700000,16.166666,16.166666,2932656.500000,917135.750000,123986.734375,6861.299805,1266.166626,175.233337
55:32:30,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,2.000,6663.60,15.24,15.48,16.74,833.80,836.17,202.133331,31.82,1.0076,199,0,14.592,2.01724,4.19,53257,12.566667,18.600000,18.600000,12.566667,18.600000,18.600000,2934409.000000,917695.000000,124077.867188,6863.866699,1266.166626,175.233337
55:33:00,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,2.000,6664.60,15.26,15.52,16.75,833.77,836.27,201.699997,31.81,1.0076,199,0,14.591,2.01811,4.19,53266,12.666667,18.033333,18.033333,12.666667,18.033333,18.033333,2936161.500000,918247.625000,124165.570313,6867.899902,1266.166626,175.233337
55:33:30,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,2.001,6665.60,15.24,15.53,16.76,833.85,836.17,200.883331,31.74,1.0076,199,0,14.591,2.02415,4.19,53275,12.666667,16.700001,17.033333,12.666667,16.700001,17.033333,2937922.250000,918796.562500,124242.468750,6869.600098,1266.566650,175.233337
55:34:00,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,2.000,6666.60,15.24,15.52,16.74,833.90,836.28,203.000000,31.78,1.0077,199,0,14.591,2.01609,4.19,53284,12.333333,17.733334,18.600000,12.333333,17.733334,18.600000,2939726.500000,919360.312500,124322.468750,6873.933105,1267.900024,175.233337
55:34:30,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.997,6667.59,15.25,15.51,16.78,833.88,836.32,202.149994,31.82,1.0077,199,0,14.590,2.00950,4.19,53293,11.533334,16.766666,16.766666,11.533334,16.766666,16.766666,2941365.500000,919871.625000,124403.500000,6877.899902,1267.900024,175.233337
55:35:00,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.999,6668.59,15.25,15.45,16.77,833.85,836.32,200.133331,31.76,1.0077,199,0,14.590,2.01322,4.19,53301,11.766666,16.100000,17.133333,11.766666,16.100000,17.133333,2943013.500000,920384.000000,124483.429688,6880.733398,1269.266724,175.899994
55:35:30,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,2.001,6669.59,15.24,15.46,16.76,833.96,836.35,201.666672,31.86,1.0078,199,0,14.590,2.01294,4.19,53310,12.166667,16.833334,17.766666,12.166667,16.833334,17.766666,2944747.000000,920918.687500,124563.929688,6885.333496,1270.500000,176.100006
55:36:00,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,2.000,6670.59,15.23,15.48,16.75,833.94,836.35,202.233337,32.10,1.0078,199,0,14.590,2.02127,4.19,53318,12.266666,17.500000,17.866667,12.266666,17.500000,17.866667,2946483.750000,921452.437500,124638.335938,6892.233398,1271.333374,176.100006
55:36:30,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,2.000,6671.58,15.23,15.47,16.78,834.01,836.35,197.800003,32.06,1.0078,199,0,14.591,2.02732,4.19,53326,12.033334,14.700000,15.033334,12.033334,14.700000,15.033334,2948129.250000,921966.125000,124692.000000,6894.799805,1272.133301,176.100006
55:37:00,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,2.000,6672.58,15.23,15.50,16.74,833.99,836.40,202.183334,32.06,1.0079,199,0,14.591,2.02041,4.19,53334,11.866667,16.200001,16.200001,11.866667,16.200001,16.200001,2949883.750000,922508.875000,124769.500000,6896.733398,1272.199951,176.100006
55:37:30,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,2.000,6673.58,15.23,15.47,16.71,833.91,836.38,201.833328,32.05,1.0078,199,0,14.590,2.02127,4.19,53342,12.566667,17.500000,17.500000,12.566667,17.500000,17.500000,2951630.500000,923050.562500,124846.070313,6903.066895,1272.199951,176.100006
55:38:00,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,2.002,6674.58,15.22,15.48,16.69,833.91,836.36,200.833328,31.99,1.0078,199,0,14.590,2.02242,4.19,53350,12.900000,16.799999,16.900000,12.900000,16.799999,16.900000,2953432.750000,923620.750000,124918.867188,6904.833496,1272.466675,176.100006
55:38:30,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,2.000,6675.57,15.21,15.46,16.70,833.96,836.43,200.750000,32.05,1.0080,199,0,14.590,2.02444,4.19,53358,12.633333,16.866667,17.233334,12.633333,16.866667,17.233334,2955244.000000,924180.687500,124999.898438,6907.033203,1273.066650,176.100006
55:39:00,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,2.000,6676.57,15.20,15.45,16.70,833.91,836.31,200.216660,32.08,1.0079,199,0,14.589,2.02329,4.19,53365,13.366667,19.200001,19.200001,13.366667,19.200001,19.200001,2957116.500000,924774.125000,125088.765625,6910.733398,1273.066650,176.100006
55:39:30,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.999,6677.57,15.19,15.42,16.69,833.76,836.41,204.233337,31.97,1.0080,199,0,14.591,2.01236,4.19,53372,13.000000,18.700001,19.500000,13.000000,18.700001,19.500000,2958952.000000,925355.937500,125190.265625,6912.399902,1273.800049,176.100006
55:40:00,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.000,6678.57,15.19,15.44,16.70,833.89,836.28,199.483337,32.04,1.0079,199,0,14.588,2.02559,4.19,53380,12.600000,17.700001,19.666666,12.600000,17.700001,19.666666,2960725.750000,925917.000000,125278.203125,6917.633301,1275.833374,176.966660
55:40:30,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.998,6679.56,15.18,15.44,16.71,833.81,836.34,203.983337,32.10,1.0080,199,0,14.590,2.01294,4.19,53387,11.966666,17.200001,17.366667,11.966666,17.200001,17.366667,2962407.000000,926446.562500,125368.367188,6920.833496,1276.000000,176.966660
55:41:00,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.999,6680.56,15.17,15.40,16.68,833.97,836.29,200.466660,32.04,1.0079,199,0,14.589,2.02271,4.19,53394,11.133333,15.000000,15.000000,11.133333,15.000000,15.000000,2964002.750000,926945.937500,125427.031250,6924.666504,1276.000000,176.966660
55:41:30,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.999,6681.56,15.17,15.38,16.69,833.81,836.40,199.016663,31.92,1.0081,199,0,14.588,2.01380,4.19,53400,11.100000,15.033334,15.033334,11.100000,15.033334,15.033334,2965594.750000,927438.812500,125489.367188,6926.533203,1276.000000,176.966660
55:42:00,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.998,6682.55,15.15,15.37,16.66,833.87,836.45,200.250000,31.97,1.0082,199,0,14.590,2.01208,4.19,53407,10.533334,15.600000,16.166666,10.533334,15.600000,16.166666,2967133.250000,927919.750000,125564.601563,6933.133301,1276.866699,176.966660
55:42:30,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.998,6683.55,15.15,15.34,16.70,833.93,836.32,200.083328,31.91,1.0081,199,0,14.588,2.01409,4.19,53414,10.266666,14.700000,15.433333,10.266666,14.700000,15.433333,2968555.250000,928367.062500,125641.835938,6938.166504,1277.733276,176.966660
55:43:00,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.998,6684.55,15.15,15.30,16.67,834.03,836.50,200.100006,32.01,1.0083,199,0,14.587,2.00921,4.19,53420,11.100000,13.933333,14.000000,11.100000,13.933333,14.000000,2970068.000000,928842.000000,125693.367188,6940.766602,1277.900024,176.966660
55:43:30,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.997,6685.54,15.14,15.27,16.63,833.93,836.48,201.833328,32.13,1.0083,199,0,14.586,2.02156,4.19,53426,10.733334,15.433333,16.033333,10.733334,15.433333,16.033333,2971575.500000,929321.250000,125772.031250,6945.833496,1279.400024,176.966660
55:44:00,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.996,6686.54,15.13,15.27,16.66,833.90,836.51,200.533340,32.18,1.0083,199,0,14.587,2.00892,4.19,53433,11.866667,15.366667,15.733334,11.866667,15.366667,15.733334,2973254.500000,929844.562500,125838.531250,6948.133301,1279.966675,176.966660
55:44:30,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.995,6687.54,15.12,15.24,16.62,833.88,836.53,203.466660,32.28,1.0084,199,0,14.588,2.01523,4.19,53439,11.566667,15.633333,16.433332,11.566667,15.633333,16.433332,2974948.500000,930378.812500,125900.265625,6950.066895,1281.066650,176.966660
55:45:00,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.998,6688.53,15.11,15.22,16.61,833.93,836.54,201.833328,32.29,1.0084,199,0,14.587,2.00749,4.19,53445,12.333333,17.566668,17.633333,12.333333,17.566668,17.633333,2976722.750000,930932.812500,125977.664063,6954.166504,1281.166626,176.966660
55:45:30,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.997,6689.53,15.11,15.18,16.66,833.83,836.46,201.616669,32.28,1.0083,199,0,14.587,2.01782,4.19,53451,11.166667,15.533334,16.066668,11.166667,15.533334,16.066668,2978311.500000,931423.437500,126048.101563,6958.766602,1282.233276,176.966660
55:46:00,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.996,6690.53,15.08,15.16,16.59,833.89,836.59,200.316666,32.27,1.0086,199,0,14.587,2.01064,4.19,53456,11.900000,16.633333,17.266666,11.900000,16.633333,17.266666,2980017.750000,931950.375000,126118.335938,6966.266602,1283.699951,176.966660
55:46:30,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.997,6691.52,15.08,15.17,16.58,833.89,836.51,198.233337,32.30,1.0085,199,0,14.586,2.01380,4.19,53462,11.266666,16.400000,17.200001,11.266666,16.400000,17.200001,2981660.750000,932466.062500,126200.070313,6970.566895,1284.666626,176.966660
55:47:00,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.995,6692.52,15.06,15.07,16.59,833.81,836.49,201.633331,32.36,1.0086,199,0,14.587,2.00978,4.19,53468,10.433333,15.533334,15.800000,10.433333,15.533334,15.800000,2983143.000000,932932.062500,126271.203125,6974.200195,1285.133301,176.966660
55:47:30,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.994,6693.51,15.04,15.10,16.58,833.89,836.57,199.949997,32.34,1.0087,199,0,14.586,2.01007,4.19,53473,10.833333,15.200000,16.200001,10.833333,15.200000,16.200001,2984703.000000,933423.375000,126341.367188,6977.200195,1286.833374,176.966660
55:48:00,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.994,6694.51,15.04,15.07,16.56,833.92,836.55,200.100006,32.20,1.0087,199,0,14.585,2.00950,4.19,53479,11.000000,15.266666,15.500000,11.000000,15.266666,15.500000,2986284.250000,933919.625000,126409.468750,6979.266602,1287.266724,176.966660
55:48:30,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.993,6695.51,15.02,15.10,16.52,833.87,836.48,204.383331,32.31,1.0087,199,0,14.583,1.99863,4.19,53484,10.433333,14.366667,15.733334,10.433333,14.366667,15.733334,2987735.750000,934378.312500,126479.203125,6983.033203,1289.333374,176.966660
55:49:00,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.995,6696.50,15.00,15.07,16.51,833.82,836.51,200.766663,32.36,1.0088,199,0,14.585,2.01351,4.19,53489,10.233334,13.533334,13.666667,10.233334,13.533334,13.666667,2989197.500000,934837.187500,126539.203125,6986.566895,1289.833374,176.966660
55:49:30,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.995,6697.50,15.00,15.04,16.55,833.80,836.56,199.633331,32.50,1.0089,199,0,14.582,2.01667,4.19,53494,11.633333,15.666667,15.666667,11.633333,15.666667,15.666667,2990868.500000,935362.875000,126608.570313,6989.200195,1289.833374,176.966660
55:50:00,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.994,6698.49,14.99,15.03,16.51,833.88,836.61,197.283340,32.81,1.0089,199,0,14.585,2.01523,4.19,53499,11.933333,16.366667,16.366667,11.933333,16.366667,16.366667,2992547.750000,935891.812500,126676.734375,6993.066895,1289.833374,176.966660
55:50:30,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.994,6699.49,14.97,15.02,16.49,833.75,836.49,202.533340,32.77,1.0089,199,0,14.583,2.00692,4.19,53504,11.133333,16.100000,16.233334,11.133333,16.100000,16.233334,2994119.000000,936387.062500,126751.367188,6996.399902,1290.199951,176.966660
55:51:00,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.995,6700.49,14.97,15.01,16.51,833.83,836.41,199.100006,32.36,1.0088,199,0,14.583,2.01868,4.19,53509,10.733334,14.100000,14.366667,10.733334,14.100000,14.366667,2995618.750000,936854.437500,126819.703125,6997.566895,1290.699951,176.966660
55:51:30,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.994,6701.48,14.96,14.99,16.43,833.83,836.44,200.883331,32.61,1.0088,199,0,14.583,2.00921,4.19,53514,11.000000,13.233334,13.366667,11.000000,13.233334,13.366667,2997160.250000,937329.562500,126865.132813,6998.933105,1291.033325,176.966660
55:52:00,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.994,6702.48,14.96,14.97,16.49,833.88,836.44,200.683334,32.23,1.0089,199,0,14.585,2.01983,4.19,53519,11.133333,14.966666,16.233334,11.133333,14.966666,16.233334,2998732.000000,937818.875000,126936.570313,7003.266602,1292.933350,176.966660
55:52:30,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.993,6703.48,14.93,14.98,16.48,833.81,836.44,199.766663,32.24,1.0090,199,0,14.583,2.01495,4.19,53523,8.266666,12.400000,13.200000,8.266666,12.400000,13.200000,3000012.750000,938224.250000,126990.468750,7007.166504,1294.266724,176.966660
55:53:00,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.994,6704.47,14.93,14.94,16.45,833.79,836.59,202.000000,32.23,1.0092,199,0,14.583,2.01236,4.19,53528,7.900000,10.633333,11.800000,7.900000,10.633333,11.800000,3001202.750000,938593.625000,127040.398438,7011.799805,1296.400024,176.966660
55:53:30,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.992,6705.47,14.93,14.95,16.41,833.84,836.39,200.733337,32.39,1.0089,199,0,14.583,2.00549,4.19,53532,7.633333,10.666667,10.766666,7.633333,10.666667,10.766666,3002389.750000,938963.625000,127088.429688,7013.000000,1296.666626,176.966660
55:54:00,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.991,6706.46,14.92,14.92,16.43,833.84,836.50,200.250000,32.42,1.0091,199,0,14.585,2.00406,4.19,53537,8.933333,12.333333,13.200000,8.933333,12.333333,13.200000,3003758.500000,939384.750000,127149.570313,7015.633301,1297.900024,177.766663
55:54:30,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.991,6707.46,14.91,14.87,16.41,833.82,836.53,199.833328,32.43,1.0092,199,0,14.582,2.00749,4.19,53541,10.766666,14.333333,15.433333,10.766666,14.333333,15.433333,3005183.500000,939829.000000,127215.734375,7020.000000,1299.066650,177.833328
55:55:00,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.992,6708.46,14.91,14.80,16.41,833.92,836.58,201.266663,32.50,1.0092,199,0,14.583,2.00549,4.19,53545,9.000000,11.433333,11.700000,9.000000,11.433333,11.700000,3006426.750000,940227.062500,127257.664063,7021.766602,1299.633301,177.833328
55:55:30,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.991,6709.45,14.90,14.86,16.41,833.95,836.68,201.333328,32.65,1.0094,199,0,14.582,2.01926,4.19,53549,11.066667,13.666667,14.266666,11.066667,13.666667,14.266666,3007917.500000,940694.937500,127315.031250,7023.333496,1300.133301,177.833328
55:56:00,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.990,6710.45,14.89,14.78,16.41,833.93,836.58,203.000000,32.72,1.0093,199,0,14.581,2.01609,4.19,53553,10.366667,12.733334,12.733334,10.366667,12.733334,12.733334,3009360.000000,941144.687500,127361.164063,7024.200195,1300.133301,177.833328
55:56:30,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.990,6711.44,14.87,14.87,16.40,833.91,836.71,200.966660,32.66,1.0095,198,0,14.581,2.00520,4.19,53557,9.600000,15.166667,15.900000,9.600000,15.166667,15.900000,3010822.750000,941600.375000,127446.765625,7027.799805,1300.966675,177.833328
55:57:00,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.994,6712.44,14.86,14.85,16.36,833.85,836.56,201.966660,32.77,1.0093,198,0,14.615,2.00921,4.19,53561,10.666667,15.733334,16.033333,10.666667,15.733334,16.033333,3012388.750000,942078.750000,127530.070313,7029.733398,1301.266724,177.833328
55:57:30,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.997,6713.44,14.85,14.77,16.42,833.80,836.64,200.516663,32.94,1.0095,198,0,14.612,2.01322,4.19,53565,10.766666,14.566667,14.566667,10.766666,14.566667,14.566667,3013953.500000,942573.312500,127596.203125,7030.799805,1301.266724,177.833328
55:58:00,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.997,6714.43,14.84,14.82,16.36,833.83,836.64,201.800003,32.75,1.0095,198,0,14.612,2.01811,4.19,53569,10.800000,13.266666,14.600000,10.800000,13.266666,14.600000,3015469.500000,943046.000000,127656.570313,7032.566895,1302.466675,177.833328
55:58:30,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.997,6715.43,14.84,14.75,16.34,833.81,836.64,203.816666,32.80,1.0095,198,0,14.612,2.01667,4.19,53573,11.100000,13.533334,14.733334,11.100000,13.533334,14.733334,3016988.250000,943515.062500,127721.601563,7034.600098,1303.766724,177.833328
55:59:00,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.996,6716.43,14.82,14.80,16.33,833.84,836.65,201.233337,32.68,1.0096,198,0,14.613,2.00950,4.19,53576,11.200000,15.633333,15.733334,11.200000,15.633333,15.733334,3018662.500000,944026.125000,127798.367188,7035.566895,1303.866699,177.833328
55:59:30,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.997,6717.42,14.82,14.72,16.31,833.76,836.62,202.966660,32.56,1.0096,198,0,14.612,2.02300,4.19,53580,10.033334,13.166667,13.433333,10.033334,13.166667,13.433333,3020125.000000,944480.187500,127865.000000,7037.466797,1303.866699,177.833328
56:00:00,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.995,6718.42,14.80,14.73,16.34,833.79,836.71,200.583328,32.45,1.0098,198,0,14.611,2.01380,4.19,53584,9.266666,13.033334,13.033334,9.266666,13.033334,13.033334,3021486.750000,944908.125000,127923.734375,7041.399902,1303.866699,177.833328
56:00:30,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.996,6719.41,14.80,14.73,16.31,833.76,836.65,200.933334,32.50,1.0097,198,0,14.614,2.02156,4.19,53587,10.833333,16.166666,16.366667,10.833333,16.166666,16.366667,3023063.750000,945401.937500,128001.664063,7045.600098,1304.333374,177.833328
56:01:00,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.996,6720.41,14.79,14.72,16.33,833.81,836.68,200.233337,32.42,1.0098,198,0,14.612,2.00921,4.19,53590,9.600000,12.333333,13.033334,9.600000,12.333333,13.033334,3024409.000000,945829.750000,128058.632813,7048.433105,1305.333374,177.833328
56:01:30,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.994,6721.41,14.80,14.69,16.29,833.87,836.68,203.350006,32.25,1.0097,198,0,14.611,2.00950,4.19,53594,8.200000,11.400000,11.600000,8.200000,11.400000,11.600000,3025651.750000,946224.437500,128105.968750,7049.933105,1305.599976,177.833328
56:02:00,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.994,6722.40,14.79,14.68,16.31,833.79,836.63,202.516663,32.28,1.0097,198,0,14.612,2.00950,4.19,53597,8.800000,11.466666,13.733334,8.800000,11.466666,13.733334,3026920.500000,946625.750000,128151.203125,7054.733398,1308.400024,177.833328
56:02:30,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.993,6723.40,14.78,14.65,16.30,833.69,836.55,202.083328,32.18,1.0097,198,0,14.612,2.02012,4.19,53600,7.800000,11.633333,13.933333,7.800000,11.633333,13.933333,3028161.000000,947020.062500,128202.867188,7060.833496,1311.666626,177.833328
56:03:00,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.993,6724.39,14.79,14.71,16.32,833.76,836.63,201.383331,32.32,1.0097,198,0,14.611,2.00348,4.19,53604,9.266666,12.033334,13.266666,9.266666,12.033334,13.266666,3029444.250000,947428.562500,128260.796875,7064.899902,1312.866699,177.833328
56:03:30,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.994,6725.39,14.77,14.65,16.32,833.79,836.58,200.899994,32.25,1.0097,198,0,14.612,2.01036,4.19,53607,9.800000,14.066667,14.600000,9.800000,14.066667,14.600000,3030885.750000,947881.187500,128311.234375,7070.600098,1313.366699,177.833328
56:04:00,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.996,6726.39,14.78,14.67,16.29,833.71,836.60,200.566666,32.30,1.0097,198,0,14.608,2.01294,4.13,53607,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,3032065.250000,948251.187500,128355.601563,7071.266602,1313.366699,177.833328
56:04:30,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.997,6727.38,14.78,14.55,16.32,833.84,836.79,197.366669,32.14,1.0100,198,0,14.605,2.02300,4.12,53592,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,3033194.250000,948605.187500,128395.734375,7072.766602,1313.366699,177.833328
56:05:00,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.996,6728.38,14.77,14.40,16.29,833.87,836.97,200.566666,32.31,1.0102,198,0,14.603,2.00663,4.12,53577,6.700000,9.600000,10.200000,6.700000,9.600000,10.200000,3034253.250000,948934.625000,128448.835938,7074.133301,1314.233276,177.833328
56:05:30,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.995,6729.38,14.76,14.25,16.27,833.80,837.20,202.316666,32.33,1.0105,198,0,14.599,2.01236,4.11,53561,7.466667,10.100000,10.166667,7.466667,10.100000,10.166667,3035380.000000,949282.562500,128494.664063,7075.799805,1314.300049,177.833328
56:06:00,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.990,6730.37,14.75,14.12,16.28,833.90,837.39,204.699997,32.53,1.0108,198,0,14.599,2.01150,4.11,53546,6.900000,10.266666,10.800000,6.900000,10.266666,10.800000,3036488.250000,949624.250000,128541.968750,7078.799805,1315.099976,177.833328
56:06:30,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,1.986,6731.37,14.74,14.05,16.27,833.93,837.70,200.133331,32.69,1.0112,198,0,14.597,2.01581,4.11,53531,6.533333,9.433333,10.100000,6.533333,9.433333,10.100000,3037492.000000,949940.125000,128592.968750,7081.533203,1315.699951,177.833328
56:07:00,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,1.987,6732.36,14.72,13.95,16.26,833.91,837.73,202.850006,32.70,1.0113,197,0,14.596,2.00835,4.11,53515,7.633333,10.200000,11.100000,7.633333,10.200000,11.100000,3038636.250000,950298.000000,128634.429688,7084.966797,1316.966675,178.266663
56:07:30,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.995,6733.36,14.70,13.87,16.24,833.99,837.86,199.666672,32.61,1.0115,197,0,14.627,2.02329,4.11,53500,8.966666,12.066667,12.500000,8.966666,12.066667,12.500000,3039916.750000,950697.625000,128696.765625,7086.399902,1317.666626,178.666672
56:08:00,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,1.996,6734.35,14.68,13.78,16.20,833.89,837.87,201.566666,32.39,1.0116,197,0,14.627,2.01409,4.11,53484,10.100000,12.400000,12.400000,10.100000,12.400000,12.400000,3041244.250000,951112.750000,128753.765625,7088.366699,1317.666626,178.666672
56:08:30,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,1.995,6735.35,14.67,13.74,16.24,833.79,837.87,202.533340,32.62,1.0116,197,0,14.627,2.00978,4.11,53469,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,3042635.250000,951548.625000,128825.070313,7091.000000,1317.666626,178.666672
56:09:00,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,1.995,6736.35,14.66,13.71,16.23,833.89,837.74,201.366669,32.42,1.0115,197,0,14.624,2.02098,4.10,53453,7.866667,12.500000,13.066667,7.866667,12.500000,13.066667,3043869.500000,951936.000000,128878.765625,7094.966797,1318.533325,178.666672
56:09:30,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,1.996,6737.34,14.64,13.66,16.18,834.00,837.93,199.333328,32.62,1.0118,197,0,14.625,2.02703,4.10,53438,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,3044967.250000,952281.625000,128918.296875,7096.166504,1318.533325,178.666672
56:10:00,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,1.993,6738.34,14.65,13.61,16.17,833.85,837.98,201.199997,32.82,1.0118,197,0,14.623,2.01667,4.10,53422,9.566667,12.300000,12.900000,9.566667,12.300000,12.900000,3046332.250000,952701.750000,128968.703125,7099.133301,1319.433350,178.666672
56:10:30,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,1.994,6739.33,14.64,13.58,16.14,833.95,838.06,198.533340,32.67,1.0120,197,0,14.622,2.02156,4.10,53407,10.166667,11.633333,11.700000,10.166667,11.633333,11.700000,3047692.750000,953128.625000,129010.531250,7100.366699,1319.633301,178.666672
56:11:00,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,1.992,6740.33,14.62,13.52,16.15,833.90,838.09,200.333328,32.76,1.0121,197,0,14.623,2.01093,4.09,53392,9.100000,12.533334,13.066667,9.100000,12.533334,13.066667,3049069.000000,953553.062500,129064.765625,7104.933105,1320.300049,178.666672
56:11:30,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.992,6741.33,14.61,13.54,16.14,833.78,838.09,200.166672,32.67,1.0121,197,0,14.624,2.01782,4.10,53376,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,3050013.250000,953854.250000,129105.000000,7106.933105,1320.300049,178.666672
56:12:00,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,1.991,6742.32,14.61,13.54,16.16,834.01,838.21,199.100006,32.53,1.0123,197,0,14.622,2.01983,4.10,53361,6.600000,9.133333,9.666667,6.600000,9.133333,9.666667,3051003.750000,954162.187500,129146.234375,7110.133301,1320.300049,178.666672
56:12:30,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,1.991,6743.32,14.60,13.44,16.10,833.88,838.24,203.166672,32.55,1.0123,197,0,14.623,2.01926,4.10,53345,5.100000,7.500000,8.366667,5.100000,7.500000,8.366667,3051838.500000,954422.250000,129187.765625,7112.466797,1320.866699,178.666672
56:13:00,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,1.989,6744.32,14.59,13.48,16.11,833.83,838.19,201.100006,32.57,1.0123,196,0,14.622,2.01208,4.09,53330,5.866667,7.566667,8.066667,5.866667,7.566667,8.066667,3052661.000000,954674.312500,129232.265625,7114.766602,1321.500000,178.666672
56:13:30,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,1.996,6745.31,14.60,13.45,16.08,833.91,838.27,199.716660,32.50,1.0124,196,0,14.651,2.01724,4.09,53314,5.733333,6.800000,7.566667,5.733333,6.800000,7.566667,3053572.750000,954950.687500,129262.398438,7116.566895,1322.333374,178.666672
56:14:00,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,1.994,6746.31,14.59,13.45,16.13,833.83,838.30,201.166672,32.64,1.0125,196,0,14.651,2.01897,4.09,53299,6.700000,9.733334,10.800000,6.700000,9.733334,10.800000,3054568.000000,955262.687500,129319.664063,7121.700195,1323.633301,178.666672
56:14:30,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,1.996,6747.30,14.59,13.43,16.08,834.02,838.37,201.916672,32.80,1.0125,196,0,14.653,2.02905,4.09,53283,4.700000,6.866667,6.900000,4.700000,6.866667,6.900000,3055348.250000,955506.375000,129357.734375,7123.299805,1323.866699,178.666672
56:15:00,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,1.996,6748.30,14.59,13.39,16.14,833.94,838.40,200.483337,32.64,1.0126,196,0,14.651,2.02185,4.09,53268,5.166667,7.200000,7.700000,5.166667,7.200000,7.700000,3056144.500000,955759.312500,129396.835938,7126.600098,1324.666626,178.666672
56:15:30,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,1.995,6749.30,14.59,13.37,16.11,833.94,838.35,200.066666,32.58,1.0125,196,0,14.650,2.01380,4.09,53252,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,3057105.500000,956052.375000,129428.734375,7128.299805,1324.666626,178.666672
56:16:00,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,1.997,6750.29,14.58,13.37,16.12,833.94,838.33,204.233337,32.53,1.0125,196,0,14.651,2.02559,4.09,53237,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,3057926.250000,956303.875000,129460.164063,7129.633301,1324.666626,178.666672
56:16:30,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,1.995,6751.29,14.59,13.38,16.13,833.89,838.53,201.233337,32.55,1.0127,196,0,14.650,2.01926,4.09,53221,3.600000,6.266667,6.333333,3.600000,6.266667,6.333333,3058615.500000,956519.812500,129491.570313,7131.133301,1324.933350,178.666672
56:17:00,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,1.995,6752.29,14.60,13.36,16.09,833.91,838.40,201.050003,32.55,1.0125,196,0,14.651,2.02530,4.09,53206,3.933333,5.733333,6.266667,3.933333,5.733333,6.266667,3059363.750000,956740.375000,129524.570313,7134.200195,1326.000000,178.666672
56:17:30,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,1.997,6753.28,14.60,13.35,16.11,833.91,838.40,202.166672,32.40,1.0126,196,0,14.650,2.01897,4.09,53190,5.433333,6.300000,7.066667,5.433333,6.300000,7.066667,3060144.750000,956982.937500,129557.234375,7137.866699,1326.766724,179.000000
56:18:00,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,1.997,6754.28,14.60,13.35,16.11,833.91,838.35,202.350006,32.42,1.0125,196,0,14.650,2.02185,4.09,53175,5.800000,7.266667,7.666667,5.800000,7.266667,7.666667,3060981.750000,957246.250000,129590.031250,7142.200195,1327.266724,179.500000
56:18:30,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,1.996,6755.28,14.61,13.35,16.10,833.96,838.42,202.566666,32.40,1.0125,196,0,14.649,2.02703,4.08,53159,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3061732.250000,957481.750000,129604.796875,7143.700195,1327.266724,179.500000
56:19:00,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,1.995,6756.27,14.59,13.37,16.17,833.94,838.43,200.149994,32.40,1.0126,196,0,14.650,2.01581,4.08,53144,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,3062590.500000,957750.000000,129634.765625,7144.266602,1327.266724,179.500000
56:19:30,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,1.994,6757.27,14.61,13.32,16.15,833.86,838.52,204.216660,32.43,1.0127,196,0,14.649,2.01696,4.08,53128,5.366667,6.500000,6.500000,5.366667,6.500000,6.500000,3063391.250000,958001.875000,129666.898438,7145.733398,1327.266724,179.500000
56:20:00,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,1.993,6758.26,14.61,13.31,16.12,834.01,838.50,205.916672,32.48,1.0126,196,0,14.650,2.02386,4.08,53112,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,3064091.000000,958223.625000,129691.031250,7146.366699,1327.266724,179.500000
56:20:30,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,1.994,6759.26,14.61,13.31,16.10,834.01,838.55,202.216660,32.50,1.0127,196,0,14.650,2.01782,4.08,53097,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,3064773.500000,958444.750000,129709.968750,7147.866699,1327.266724,179.500000
56:21:00,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,1.996,6760.26,14.61,13.49,16.13,833.96,838.34,201.899994,32.53,1.0124,196,0,14.659,2.02329,4.19,53112,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,3065429.250000,958644.375000,129729.132813,7148.100098,1327.266724,179.500000
56:21:30,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,1.998,6761.25,14.64,13.75,16.10,834.03,837.98,205.133331,32.51,1.0119,196,0,14.663,2.01954,4.19,53126,4.233333,5.033333,5.033333,4.233333,5.033333,5.033333,3066109.750000,958860.250000,129751.101563,7149.633301,1327.266724,179.500000
56:22:00,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.000,6762.25,14.66,14.03,16.15,834.05,837.64,203.016663,32.41,1.0114,196,0,14.666,2.02617,4.19,53138,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,3066798.750000,959078.687500,129769.664063,7149.833496,1327.266724,179.500000
56:22:30,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.002,6763.25,14.68,14.19,16.16,834.07,837.43,202.250000,32.36,1.0111,196,0,14.671,2.01782,4.19,53151,3.333333,5.666667,6.166667,3.333333,5.666667,6.166667,3067490.250000,959291.125000,129794.968750,7152.299805,1328.133301,179.500000
56:23:00,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.003,6764.25,14.72,14.33,16.20,834.07,837.36,203.566666,32.36,1.0109,196,0,14.671,2.02992,4.19,53163,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,3068275.500000,959541.062500,129818.734375,7152.433105,1328.133301,179.500000
56:23:30,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.005,6765.25,14.74,14.49,16.24,834.09,837.26,203.666672,32.29,1.0107,196,0,14.673,2.02646,4.19,53174,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,3069123.000000,959804.250000,129839.734375,7152.433105,1328.133301,179.500000
56:24:00,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.006,6766.25,14.77,14.59,16.28,834.05,837.10,202.550003,32.20,1.0104,196,0,14.676,2.02185,4.19,53185,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,3069908.750000,960048.562500,129864.601563,7153.299805,1328.133301,179.500000
56:24:30,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.007,6767.26,14.79,14.66,16.28,834.15,837.02,203.066666,32.12,1.0102,196,0,14.677,2.03251,4.19,53196,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,3070591.500000,960264.937500,129883.968750,7154.233398,1328.133301,179.500000
56:25:00,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.009,6768.26,14.81,14.74,16.29,834.05,836.76,201.616669,32.03,1.0098,196,0,14.678,2.02732,4.19,53206,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,3071298.250000,960493.437500,129909.531250,7155.033203,1328.133301,179.500000
56:25:30,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.005,6769.26,14.85,14.78,16.34,833.83,836.85,205.766663,31.93,1.0098,196,0,14.679,2.01724,4.19,53217,4.866667,6.266667,6.800000,4.866667,6.266667,6.800000,3072006.250000,960723.312500,129944.031250,7155.899902,1329.000000,179.500000
56:26:00,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.004,6770.26,14.86,14.82,16.36,833.67,836.59,206.883331,31.87,1.0094,196,0,14.678,2.02847,4.19,53227,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,3072496.500000,960871.750000,129958.835938,7155.899902,1329.000000,179.500000
56:26:30,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.004,6771.26,14.89,14.89,16.42,833.75,836.58,212.066666,31.87,1.0093,196,0,14.679,2.01322,4.19,53237,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,3072883.750000,960985.875000,129971.398438,7156.166504,1329.000000,179.500000
56:27:00,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.006,6772.27,14.91,14.89,16.41,833.82,836.55,209.000000,31.94,1.0092,196,0,14.680,2.02617,4.19,53246,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3073202.500000,961078.812500,129981.203125,7156.766602,1329.000000,179.500000
56:27:30,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.007,6773.27,14.93,14.95,16.42,833.76,836.59,207.350006,31.81,1.0092,196,0,14.681,2.02847,4.19,53256,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,3073755.750000,961248.812500,129995.468750,7157.233398,1329.000000,179.500000
56:28:00,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.009,6774.28,14.94,15.03,16.45,833.86,836.57,204.449997,31.30,1.0092,196,0,14.681,2.02819,4.19,53265,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,3074327.500000,961432.062500,130018.367188,7158.899902,1329.000000,179.500000
56:28:30,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.009,6775.28,14.98,15.03,16.45,833.91,836.56,206.250000,31.13,1.0090,196,0,14.680,2.02819,4.19,53274,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,3074885.250000,961608.312500,130035.601563,7159.366699,1329.000000,179.500000
56:29:00,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.010,6776.29,14.99,15.08,16.51,833.85,836.48,204.083328,30.50,1.0089,196,0,14.680,2.03598,4.19,53283,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,3075372.000000,961766.812500,130055.968750,7159.366699,1329.000000,179.500000
56:29:30,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.009,6777.29,15.01,15.07,16.51,834.01,836.56,205.566666,30.78,1.0089,196,0,14.680,2.02357,4.19,53292,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,3075798.500000,961904.000000,130078.929688,7159.366699,1329.000000,179.500000
56:30:00,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.011,6778.30,15.04,15.12,16.54,833.89,836.62,203.683334,30.93,1.0089,197,0,14.681,2.03049,4.19,53301,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,3076294.500000,962060.375000,130095.367188,7159.633301,1329.000000,179.500000
56:30:30,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.005,6779.30,15.08,15.12,16.57,833.89,836.62,200.399994,30.96,1.0088,197,0,14.651,2.02444,4.19,53309,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3076958.500000,962275.000000,130129.000000,7161.600098,1329.000000,179.500000
56:31:00,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.005,6780.30,15.11,15.18,16.59,833.93,836.61,203.483337,31.28,1.0086,197,0,14.651,2.02300,4.19,53318,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,3077622.250000,962487.750000,130158.765625,7162.833496,1329.000000,179.500000
56:31:30,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.007,6781.30,15.13,15.14,16.63,833.98,836.64,203.216660,31.39,1.0086,197,0,14.651,2.03396,4.19,53326,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3078306.250000,962702.687500,130180.164063,7164.266602,1329.000000,179.500000
56:32:00,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.008,6782.31,15.15,15.24,16.64,834.00,836.58,203.983337,31.48,1.0084,197,0,14.651,2.02271,4.19,53334,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3078993.750000,962913.312500,130197.703125,7165.000000,1329.000000,179.500000
56:32:30,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.009,6783.31,15.18,15.22,16.63,833.84,836.70,201.083328,31.03,1.0085,197,0,14.651,2.02473,4.19,53342,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,3079656.500000,963117.625000,130222.835938,7166.299805,1329.000000,179.500000
56:33:00,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.011,6784.32,15.20,15.26,16.69,833.89,836.64,204.966660,30.63,1.0084,197,0,14.653,2.02501,4.19,53349,2.733333,4.233333,4.866667,2.733333,4.233333,4.866667,3080229.000000,963299.625000,130246.367188,7167.333496,1330.000000,179.500000
56:33:30,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.011,6785.33,15.22,15.29,16.68,834.01,836.64,204.000000,30.55,1.0083,198,0,14.653,2.03309,4.19,53357,2.566667,4.200000,5.466667,2.566667,4.200000,5.466667,3080763.250000,963471.437500,130267.601563,7170.466797,1331.433350,179.500000
56:34:00,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.003,6786.33,15.24,15.29,16.75,833.98,836.66,201.183334,31.02,1.0082,198,0,14.622,2.02876,4.19,53365,3.400000,4.866667,5.666667,3.400000,4.866667,5.666667,3081415.750000,963671.937500,130296.164063,7171.466797,1332.433350,179.500000
56:34:30,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.003,6787.33,15.27,15.30,16.75,833.98,836.71,204.100006,31.28,1.0081,198,0,14.621,2.02300,4.19,53372,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,3082069.500000,963881.187500,130330.500000,7172.366699,1332.466675,179.500000
56:35:00,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.005,6788.33,15.29,15.30,16.76,833.94,836.65,203.899994,31.28,1.0080,198,0,14.621,2.02185,4.19,53379,3.000000,5.766667,5.833333,3.000000,5.766667,5.833333,3082701.250000,964086.750000,130360.835938,7173.700195,1332.533325,179.500000
56:35:30,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.006,6789.33,15.32,15.30,16.77,833.89,836.65,202.283340,31.33,1.0079,198,0,14.620,2.01868,4.19,53386,4.400000,5.500000,5.800000,4.400000,5.500000,5.800000,3083378.250000,964298.562500,130378.132813,7176.466797,1333.333374,179.500000
56:36:00,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.007,6790.34,15.33,15.33,16.83,833.86,836.67,202.816666,31.13,1.0079,198,0,14.622,2.01724,4.19,53393,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,3084071.250000,964514.687500,130396.570313,7177.033203,1333.333374,179.500000
56:36:30,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.006,6791.34,15.35,15.32,16.83,833.75,836.67,202.699997,31.09,1.0078,198,0,14.623,2.01811,4.19,53400,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,3084842.250000,964753.312500,130416.531250,7177.866699,1333.333374,179.500000
56:37:00,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.006,6792.35,15.37,15.34,16.86,833.98,836.58,204.333328,31.15,1.0076,198,0,14.621,2.02415,4.19,53407,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,3085710.750000,965023.875000,130454.296875,7179.166504,1333.333374,179.500000
56:37:30,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.005,6793.35,15.39,15.32,16.83,833.85,836.71,205.066666,31.14,1.0077,198,0,14.621,2.02415,4.19,53413,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,3086455.250000,965259.750000,130490.500000,7181.666504,1333.333374,179.500000
56:38:00,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.002,6794.35,15.39,15.37,16.88,833.98,836.84,202.533340,30.99,1.0079,198,0,14.621,2.02559,4.19,53420,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,3087051.500000,965446.437500,130510.929688,7182.200195,1333.333374,179.500000
56:38:30,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.006,6795.35,15.40,15.36,16.87,833.74,836.63,203.783340,30.78,1.0076,198,0,14.621,2.01897,4.19,53426,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,3087713.000000,965655.750000,130534.367188,7183.366699,1333.333374,179.500000
56:39:00,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.006,6796.35,15.42,15.36,16.88,833.90,836.80,206.699997,30.95,1.0077,198,0,14.620,2.01811,4.19,53432,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,3088301.250000,965846.812500,130546.898438,7183.666504,1333.333374,179.500000
56:39:30,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.006,6797.35,15.42,15.33,16.93,833.87,836.75,201.483337,30.78,1.0077,198,0,14.621,2.01581,4.19,53439,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3088837.000000,966020.562500,130562.765625,7183.666504,1333.333374,179.500000
56:40:00,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.008,6798.36,15.43,15.37,16.98,833.81,836.67,201.233337,30.80,1.0075,198,0,14.620,2.02617,4.19,53445,3.366667,5.600000,5.600000,3.366667,5.600000,5.600000,3089457.250000,966215.062500,130588.835938,7186.466797,1333.333374,179.500000
56:40:30,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.006,6799.36,15.45,15.40,16.95,833.97,836.85,204.533340,30.76,1.0077,198,0,14.620,2.02444,4.19,53451,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,3090136.750000,966429.312500,130610.734375,7187.133301,1333.333374,179.500000
56:41:00,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.006,6800.36,15.45,15.36,16.95,833.97,836.80,206.000000,30.50,1.0077,198,0,14.620,2.02646,4.19,53456,3.566667,4.100000,4.633333,3.566667,4.100000,4.633333,3090714.500000,966615.312500,130631.968750,7187.766602,1333.966675,179.500000
56:41:30,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.007,6801.37,15.47,15.38,16.94,833.96,836.82,203.666672,30.35,1.0076,198,0,14.619,2.02041,4.19,53462,4.733333,4.833333,4.866667,4.733333,4.833333,4.866667,3091386.500000,966827.062500,130652.570313,7188.000000,1334.199951,179.500000
56:42:00,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.008,6802.37,15.47,15.37,16.93,833.96,836.80,204.783340,30.36,1.0076,198,0,14.620,2.01926,4.19,53468,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,3092051.750000,967041.625000,130673.468750,7188.899902,1334.199951,179.500000
56:42:30,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.010,6803.38,15.49,15.37,16.99,833.83,836.74,203.866669,30.63,1.0074,198,0,14.621,2.03338,4.19,53473,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3092690.750000,967240.812500,130696.929688,7190.100098,1334.199951,179.500000
56:43:00,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.008,6804.38,15.49,15.39,17.00,833.80,836.72,199.550003,30.72,1.0074,198,0,14.621,2.02559,4.19,53479,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3093290.750000,967426.875000,130715.164063,7191.133301,1334.199951,179.500000
56:43:30,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.009,6805.39,15.51,15.42,16.97,833.85,836.58,202.850006,30.50,1.0072,198,0,14.621,2.02329,4.19,53484,2.900000,4.600000,4.966667,2.900000,4.600000,4.966667,3093876.500000,967604.437500,130739.367188,7192.333496,1334.199951,179.500000
56:44:00,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.009,6806.40,15.51,15.43,17.03,833.88,836.63,202.183334,30.37,1.0072,198,0,14.622,2.02185,4.19,53489,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,3094381.500000,967756.812500,130763.632813,7193.200195,1334.199951,179.500000
56:44:30,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.009,6807.40,15.51,15.44,17.01,833.82,836.74,202.416672,30.55,1.0074,198,0,14.620,2.01811,4.19,53495,4.833333,6.133333,6.200000,4.833333,6.133333,6.200000,3095125.500000,967987.062500,130788.398438,7194.033203,1334.400024,179.500000
56:45:00,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.009,6808.41,15.53,15.42,17.02,833.82,836.83,204.600006,30.56,1.0074,198,0,14.621,2.02357,4.19,53500,2.833333,4.166667,5.500000,2.833333,4.166667,5.500000,3095744.250000,968177.375000,130815.632813,7195.799805,1335.933350,179.500000
56:45:30,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.008,6809.41,15.53,15.39,17.02,833.82,836.68,204.016663,30.57,1.0072,198,0,14.620,2.02617,4.19,53505,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,3096321.500000,968358.437500,130832.203125,7195.966797,1335.933350,179.500000
56:46:00,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.009,6810.42,15.51,15.43,17.01,833.85,836.69,204.083328,30.33,1.0073,198,0,14.620,2.02300,4.19,53510,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,3096885.500000,968532.812500,130847.070313,7196.933105,1335.933350,179.500000
56:46:30,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.009,6811.42,15.54,15.40,17.06,833.87,836.70,203.533340,30.13,1.0072,198,0,14.621,2.02070,4.19,53514,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3097486.500000,968725.312500,130867.367188,7197.533203,1335.933350,179.500000
56:47:00,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.011,6812.43,15.55,15.43,17.03,833.90,836.75,204.216660,30.25,1.0072,199,0,14.622,2.02559,4.19,53519,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,3098170.250000,968939.437500,130888.429688,7197.633301,1335.933350,179.500000
56:47:30,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.005,6813.43,15.55,15.40,17.04,833.97,836.93,200.483337,30.18,1.0075,199,0,14.590,2.02444,4.19,53524,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3098777.500000,969134.812500,130905.898438,7198.733398,1335.933350,179.500000
56:48:00,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.003,6814.43,15.56,15.43,17.05,833.94,836.91,198.350006,30.26,1.0074,199,0,14.588,2.01409,4.19,53528,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,3099384.750000,969331.062500,130932.101563,7199.299805,1335.966675,179.500000
56:48:30,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.005,6815.44,15.56,15.40,17.05,833.99,836.96,199.483337,30.17,1.0075,199,0,14.589,2.01523,4.19,53533,3.600000,5.133333,5.466667,3.600000,5.133333,5.466667,3100044.250000,969532.375000,130958.703125,7200.133301,1336.800049,179.500000
56:49:00,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.004,6816.44,15.56,15.39,17.03,833.99,836.91,200.600006,30.15,1.0074,199,0,14.586,2.02156,4.19,53537,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3100660.250000,969719.312500,130972.164063,7200.133301,1336.800049,179.500000
56:49:30,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.004,6817.44,15.58,15.44,17.07,834.02,837.06,202.750000,30.42,1.0075,199,0,14.589,2.01409,4.19,53542,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3101291.000000,969914.125000,130989.335938,7200.966797,1336.800049,179.500000
56:50:00,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.003,6818.44,15.58,15.44,17.06,834.02,837.06,202.199997,30.60,1.0075,199,0,14.588,2.01208,4.19,53546,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,3101971.750000,970122.750000,131015.867188,7200.966797,1336.800049,179.500000
56:50:30,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.003,6819.44,15.59,15.42,17.07,834.09,837.18,205.016663,30.71,1.0076,199,0,14.588,2.01437,4.19,53550,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,3102598.750000,970319.062500,131052.500000,7202.100098,1336.900024,179.500000
56:51:00,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.002,6820.43,15.61,15.43,17.09,834.12,837.18,199.666672,30.63,1.0075,199,0,14.587,2.01581,4.19,53554,3.033333,5.266667,5.966667,3.033333,5.266667,5.966667,3103270.750000,970528.812500,131078.296875,7203.600098,1337.733276,179.566666
56:51:30,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,1.999,6821.43,15.60,15.43,17.07,834.14,837.21,203.666672,30.69,1.0076,199,0,14.588,2.01093,4.19,53558,4.633333,5.800000,6.500000,4.633333,5.800000,6.500000,3103963.250000,970750.375000,131105.828125,7204.600098,1338.533325,180.366669
56:52:00,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.005,6822.43,15.61,15.42,17.10,834.25,837.15,201.850006,30.60,1.0075,199,0,14.586,2.02588,4.19,53562,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,3104659.250000,970973.125000,131133.859375,7205.266602,1338.533325,180.366669
56:52:30,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.005,6823.44,15.62,15.35,17.11,834.22,837.18,203.216660,30.63,1.0075,199,0,14.586,2.01667,4.19,53566,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,3105351.750000,971198.687500,131163.640625,7205.266602,1338.533325,180.366669
56:53:00,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.005,6824.44,15.62,15.42,17.12,834.25,837.18,203.116669,30.65,1.0075,199,0,14.588,2.01839,4.19,53570,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3105952.250000,971382.000000,131183.359375,7206.133301,1338.533325,180.366669
56:53:30,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.005,6825.44,15.62,15.39,17.13,834.22,837.16,198.216660,30.69,1.0075,199,0,14.587,2.01926,4.19,53574,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,3106575.500000,971575.187500,131207.296875,7207.000000,1338.900024,180.733337
56:54:00,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.004,6826.44,15.62,15.42,17.13,834.06,837.13,201.683334,30.58,1.0074,199,0,14.588,2.01409,4.19,53577,3.766667,6.033333,6.166667,3.766667,6.033333,6.166667,3107329.000000,971804.250000,131229.265625,7208.733398,1339.400024,181.233337
56:54:30,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.005,6827.44,15.61,15.42,17.09,834.06,837.23,202.250000,30.53,1.0076,199,0,14.587,2.02127,4.19,53581,3.466667,4.433333,4.633333,3.466667,4.433333,4.633333,3107988.750000,972017.000000,131244.734375,7209.833496,1339.400024,181.233337
56:55:00,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.002,6828.44,15.62,15.39,17.15,833.98,837.08,204.000000,30.52,1.0074,199,0,14.587,2.01753,4.19,53585,3.700000,6.266667,6.433333,3.700000,6.266667,6.433333,3108689.000000,972242.250000,131274.734375,7213.333496,1339.400024,181.233337
56:55:30,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.005,6829.44,15.61,15.41,17.09,834.06,837.10,202.316666,30.64,1.0074,199,0,14.587,2.01466,4.19,53588,3.866667,6.500000,6.500000,3.866667,6.500000,6.500000,3109388.000000,972462.812500,131312.031250,7214.466797,1339.400024,181.233337
56:56:00,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.006,6830.45,15.62,15.38,17.09,834.06,837.05,202.966660,30.64,1.0073,199,0,14.586,2.02559,4.19,53592,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,3110071.750000,972682.250000,131339.937500,7215.066895,1339.400024,181.233337
56:56:30,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.004,6831.45,15.62,15.38,17.13,834.17,837.10,203.133331,30.69,1.0074,199,0,14.586,2.01179,4.19,53595,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,3110765.000000,972901.875000,131370.828125,7216.333496,1339.400024,181.233337
56:57:00,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.004,6832.45,15.61,15.38,17.12,834.04,837.15,201.483337,30.59,1.0075,199,0,14.586,2.02271,4.19,53598,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,3111409.000000,973106.062500,131397.093750,7217.500000,1340.033325,181.233337
56:57:30,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.005,6833.45,15.61,15.36,17.07,834.06,837.10,201.633331,30.56,1.0074,199,0,14.587,2.01380,4.19,53602,3.666667,5.666667,5.766667,3.666667,5.666667,5.766667,3112113.000000,973330.250000,131421.937500,7218.700195,1340.266724,181.233337
56:58:00,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.005,6834.45,15.61,15.37,17.10,833.96,837.10,202.033340,30.42,1.0074,199,0,14.586,2.01064,4.19,53605,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,3112783.250000,973529.062500,131444.593750,7221.333496,1340.266724,181.233337
56:58:30,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.006,6835.45,15.61,15.37,17.10,834.01,837.10,201.083328,30.49,1.0074,199,0,14.587,2.02444,4.19,53608,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,3113430.500000,973736.562500,131474.531250,7224.266602,1340.266724,181.233337
56:59:00,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.003,6836.45,15.60,15.36,17.08,834.09,837.11,203.866669,30.27,1.0075,199,0,14.588,2.02588,4.19,53611,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3114048.250000,973927.375000,131502.265625,7225.200195,1340.266724,181.233337
56:59:30,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.005,6837.46,15.60,15.34,17.10,834.04,837.29,202.533340,30.26,1.0077,199,0,14.582,2.02386,4.12,53603,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3114660.750000,974122.625000,131518.828125,7225.299805,1340.266724,181.233337
57:00:00,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.003,6838.46,15.59,15.16,17.08,834.09,837.44,202.266663,30.24,1.0079,199,0,14.580,2.02819,4.11,53588,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3115284.250000,974321.062500,131540.640625,7226.299805,1340.500000,181.233337
57:00:30,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.003,6839.45,15.60,15.05,17.06,834.04,837.68,198.699997,30.18,1.0082,199,0,14.577,2.02473,4.12,53572,3.166667,3.700000,4.000000,3.166667,3.700000,4.000000,3115879.000000,974511.687500,131561.968750,7227.433105,1341.133301,181.233337
57:01:00,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.000,6840.45,15.57,14.89,17.08,834.11,837.68,203.533340,30.06,1.0083,199,0,14.576,2.00320,4.11,53557,2.400000,3.133333,3.200000,2.400000,3.133333,3.200000,3116396.000000,974671.062500,131583.703125,7227.866699,1341.199951,181.233337
57:01:30,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.000,6841.45,15.56,14.81,17.07,834.04,837.94,202.133331,30.12,1.0087,199,0,14.574,2.02127,4.11,53542,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,3117032.750000,974871.375000,131607.703125,7229.533203,1342.000000,181.233337
57:02:00,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,1.999,6842.44,15.53,14.71,17.01,834.14,838.02,203.116669,30.22,1.0089,199,0,14.572,2.01983,4.11,53526,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,3117584.500000,975048.062500,131623.906250,7229.600098,1342.000000,181.233337
57:02:30,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,1.999,6843.44,15.54,14.64,17.06,834.22,838.20,202.916672,30.28,1.0090,199,0,14.572,2.00778,4.11,53511,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3118186.250000,975232.000000,131646.296875,7230.899902,1342.000000,181.233337
57:03:00,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,1.998,6844.44,15.53,14.56,17.01,834.20,838.46,202.699997,30.54,1.0094,199,0,14.570,2.02559,4.11,53495,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3118756.750000,975411.562500,131666.593750,7233.066895,1342.000000,181.233337
57:03:30,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.000,6845.43,15.51,14.49,17.00,834.22,838.37,199.800003,30.74,1.0093,199,0,14.569,2.02098,4.11,53480,3.166667,5.400000,6.066667,3.166667,5.400000,6.066667,3119376.750000,975607.875000,131692.703125,7235.100098,1342.866699,181.233337
57:04:00,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,1.995,6846.43,15.50,14.47,16.96,834.30,838.42,201.166672,30.83,1.0094,199,0,14.569,2.01926,4.10,53464,3.200000,4.266667,4.833333,3.200000,4.266667,4.833333,3119999.250000,975802.625000,131712.203125,7236.766602,1343.233276,181.600006
57:04:30,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,1.997,6847.43,15.49,14.40,17.01,834.20,838.48,204.133331,30.86,1.0095,199,0,14.568,2.01466,4.10,53449,4.233333,6.066667,6.400000,4.233333,6.066667,6.400000,3120750.500000,976039.875000,131740.328125,7237.600098,1343.733276,182.100006
57:05:00,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.000,6848.42,15.47,14.30,16.95,834.13,838.56,202.050003,30.92,1.0097,199,0,14.566,2.01638,4.10,53434,4.466667,5.766667,7.000000,4.466667,5.766667,7.000000,3121500.250000,976275.312500,131767.765625,7241.100098,1344.599976,182.966660
57:05:30,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,1.996,6849.42,15.46,14.30,16.95,834.25,838.51,202.633331,30.98,1.0096,199,0,14.567,2.02127,4.10,53418,8.033334,10.333333,10.333333,8.033334,10.333333,10.333333,3122693.750000,976648.562500,131806.703125,7242.733398,1344.599976,182.966660
57:06:00,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.994,6850.42,15.45,14.27,16.94,834.11,838.59,203.283340,31.02,1.0098,199,0,14.566,2.00921,4.10,53403,7.166667,8.800000,10.200000,7.166667,8.800000,10.200000,3123739.250000,976974.312500,131843.234375,7246.200195,1346.599976,182.966660
57:06:30,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.996,6851.41,15.44,14.26,16.94,834.21,838.56,201.750000,30.89,1.0098,199,0,14.567,2.02098,4.10,53387,6.400000,8.700000,9.400000,6.400000,8.700000,9.400000,3124694.250000,977274.625000,131884.437500,7248.700195,1347.199951,182.966660
57:07:00,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.996,6852.41,15.42,14.19,16.90,834.08,838.51,202.216660,30.85,1.0098,199,0,14.566,2.02012,4.10,53372,6.566667,8.233334,9.366667,6.566667,8.233334,9.366667,3125709.500000,977591.187500,131917.265625,7251.133301,1348.433350,182.966660
57:07:30,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.994,6853.40,15.40,14.16,16.92,834.08,838.62,198.750000,30.95,1.0100,199,0,14.565,2.01179,4.09,53356,5.666667,7.800000,8.133333,5.666667,7.800000,8.133333,3126621.250000,977875.812500,131955.640625,7253.033203,1348.933350,182.966660
57:08:00,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.994,6854.40,15.39,14.13,16.89,834.12,838.57,202.466660,30.74,1.0100,199,0,14.567,2.00835,4.10,53341,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,3127331.750000,978095.062500,131987.796875,7254.633301,1348.933350,182.966660
57:08:30,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.998,6855.40,15.37,14.13,16.83,834.22,838.60,197.850006,30.65,1.0101,199,0,14.565,2.02041,4.09,53325,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,3128036.750000,978310.937500,132022.703125,7255.433105,1348.933350,182.966660
57:09:00,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,1.991,6856.39,15.38,14.12,16.82,834.14,838.65,202.500000,30.72,1.0101,199,0,14.564,2.00549,4.09,53310,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,3128772.000000,978540.812500,132044.859375,7256.100098,1348.933350,182.966660
57:09:30,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.989,6857.39,15.36,14.10,16.85,834.04,838.65,203.083328,30.71,1.0102,199,0,14.565,2.01064,4.09,53295,4.966667,7.633333,7.666667,4.966667,7.633333,7.666667,3129638.750000,978820.812500,132078.703125,7259.366699,1349.066650,183.100006
57:10:00,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.991,6858.38,15.35,14.05,16.82,834.14,838.68,201.500000,31.04,1.0102,199,0,14.564,2.01122,4.09,53279,5.233333,8.000000,8.566667,5.233333,8.000000,8.566667,3130521.750000,979102.812500,132115.406250,7263.666504,1349.800049,183.833328
57:10:30,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.998,6859.38,15.33,14.05,16.83,834.17,838.58,197.316666,31.27,1.0102,199,0,14.565,2.02070,4.09,53264,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,3131291.000000,979343.437500,132150.796875,7266.100098,1349.800049,183.833328
57:11:00,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,1.991,6860.38,15.33,14.05,16.78,834.04,838.64,201.933334,31.40,1.0102,199,0,14.565,2.00520,4.09,53248,3.533333,6.333333,6.433333,3.533333,6.333333,6.433333,3132029.250000,979570.250000,132187.734375,7267.133301,1350.233276,183.833328
57:11:30,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.993,6861.37,15.30,14.04,16.79,834.05,838.64,198.983337,30.95,1.0104,199,0,14.564,2.01724,4.08,53233,4.000000,5.766667,6.033333,4.000000,5.766667,6.033333,3132735.500000,979790.375000,132215.859375,7268.233398,1350.666626,183.833328
57:12:00,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.990,6862.37,15.30,13.97,16.76,834.22,838.75,201.683334,30.92,1.0105,199,0,14.566,2.01523,4.09,53217,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,3133273.000000,979958.875000,132238.296875,7268.433105,1350.666626,183.833328
57:12:30,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.992,6863.36,15.28,13.99,16.76,834.06,838.78,199.949997,31.31,1.0106,199,0,14.566,2.01007,4.08,53202,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,3133924.000000,980163.375000,132267.234375,7268.433105,1350.666626,183.833328
57:13:00,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.992,6864.36,15.28,13.98,16.80,834.24,838.75,197.783340,31.25,1.0106,199,0,14.565,2.02012,4.09,53186,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,3134651.500000,980394.812500,132292.234375,7268.433105,1350.666626,183.833328
57:13:30,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.992,6865.36,15.26,13.97,16.77,834.24,838.81,201.766663,31.16,1.0107,199,0,14.564,2.01667,4.09,53171,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,3135330.500000,980607.750000,132316.500000,7268.533203,1350.699951,183.833328
57:14:00,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.991,6866.35,15.26,13.95,16.75,834.20,838.81,199.966660,31.17,1.0107,199,0,14.564,2.00806,4.09,53156,2.866667,4.700000,5.533333,2.866667,4.700000,5.533333,3135899.750000,980790.812500,132334.062500,7272.133301,1351.533325,183.833328
57:14:30,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.989,6867.35,15.25,13.92,16.73,834.22,838.78,201.516663,31.24,1.0107,199,0,14.563,2.01265,4.08,53140,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,3136575.250000,981007.562500,132349.796875,7272.733398,1351.533325,183.833328
57:15:00,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.992,6868.35,15.24,13.91,16.73,834.38,838.79,200.750000,31.34,1.0108,199,0,14.563,2.00406,4.08,53124,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,3137158.250000,981192.125000,132369.640625,7272.733398,1351.533325,183.833328
57:15:30,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.990,6869.34,15.21,13.87,16.70,834.23,838.94,199.899994,31.26,1.0111,199,0,14.562,2.01954,4.08,53109,4.200000,4.933333,4.933333,4.200000,4.933333,4.933333,3137816.000000,981401.437500,132383.734375,7272.733398,1351.533325,183.833328
57:16:00,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.990,6870.34,15.19,13.86,16.68,834.27,838.92,200.716660,31.39,1.0111,199,0,14.560,2.01868,4.08,53094,3.933333,5.400000,5.633333,3.933333,5.400000,5.633333,3138523.500000,981618.125000,132404.140625,7274.233398,1352.033325,184.333328
57:16:30,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.990,6871.33,15.20,13.88,16.70,834.31,838.89,197.533340,31.45,1.0110,199,0,14.567,2.01351,4.19,53086,3.700000,5.833333,6.533333,3.700000,5.833333,6.533333,3139204.250000,981835.062500,132434.859375,7276.200195,1353.266724,184.699997
57:17:00,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.992,6872.33,15.18,14.11,16.67,834.21,838.56,199.783340,31.27,1.0107,199,0,14.572,2.01150,4.19,53100,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,3139861.250000,982038.937500,132455.593750,7276.200195,1353.266724,184.699997
57:17:30,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.994,6873.33,15.19,14.39,16.68,834.15,838.02,202.266663,31.30,1.0100,199,0,14.578,2.01322,4.19,53114,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,3140404.250000,982206.687500,132469.328125,7276.200195,1353.266724,184.699997
57:18:00,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.994,6874.32,15.20,14.59,16.67,834.29,837.81,204.149994,31.21,1.0097,199,0,14.579,2.01495,4.19,53128,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3140979.500000,982385.437500,132484.093750,7276.200195,1353.266724,184.699997
57:18:30,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.995,6875.32,15.21,14.76,16.72,834.23,837.57,200.983337,31.16,1.0094,199,0,14.581,2.01868,4.19,53140,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,3141576.250000,982578.375000,132501.593750,7277.433105,1353.266724,184.699997
57:19:00,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.994,6876.31,15.21,14.84,16.74,834.23,837.57,201.399994,30.99,1.0094,199,0,14.582,2.01322,4.19,53152,2.033333,4.466667,4.466667,2.033333,4.466667,4.466667,3142113.250000,982748.562500,132529.906250,7278.799805,1353.266724,184.699997
57:19:30,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.998,6877.31,15.24,15.00,16.71,834.17,837.18,201.233337,31.06,1.0088,199,0,14.585,2.01638,4.19,53164,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,3142671.250000,982920.937500,132546.968750,7278.799805,1353.266724,184.699997
57:20:00,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.999,6878.31,15.24,15.10,16.73,834.12,837.16,201.300003,31.08,1.0088,199,0,14.587,2.00978,4.19,53175,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,3143313.500000,983126.562500,132564.000000,7278.899902,1353.266724,184.699997
57:20:30,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.997,6879.30,15.25,15.19,16.75,834.12,836.84,200.416672,30.79,1.0084,199,0,14.587,2.01667,4.19,53186,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,3143813.500000,983280.437500,132579.671875,7279.866699,1353.266724,184.699997
57:21:00,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.997,6880.30,15.26,15.26,16.75,834.12,836.84,200.566666,31.13,1.0083,199,0,14.588,2.01724,4.19,53197,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,3144373.750000,983456.937500,132596.359375,7281.566895,1353.266724,184.699997
57:21:30,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.997,6881.30,15.25,15.28,16.76,834.12,836.84,202.300003,31.05,1.0084,199,0,14.588,2.01523,4.19,53207,2.933333,5.266667,5.466667,2.933333,5.266667,5.466667,3144997.750000,983654.375000,132624.703125,7282.833496,1353.699951,184.699997
57:22:00,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.999,6882.29,15.25,15.34,16.74,834.17,836.84,202.066666,31.01,1.0084,199,0,14.590,2.01724,4.19,53217,2.633333,5.066667,5.633333,2.633333,5.066667,5.633333,3145550.750000,983831.812500,132654.234375,7285.866699,1354.766724,184.699997
57:22:30,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.999,6883.29,15.27,15.33,16.78,834.09,836.79,200.566666,30.91,1.0083,199,0,14.591,2.02242,4.19,53228,3.133333,5.066667,5.133333,3.133333,5.066667,5.133333,3146188.750000,984031.687500,132675.093750,7288.399902,1355.033325,184.699997
57:23:00,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.001,6884.29,15.27,15.38,16.76,834.20,836.81,201.616669,30.92,1.0083,199,0,14.590,2.01523,4.19,53238,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,3146822.750000,984225.125000,132690.328125,7290.066895,1355.033325,184.699997
57:23:30,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.000,6885.28,15.28,15.40,16.77,834.20,836.81,202.699997,30.93,1.0083,199,0,14.590,2.02271,4.19,53247,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3147392.750000,984404.437500,132704.406250,7290.433105,1355.033325,184.699997
57:24:00,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.999,6886.28,15.28,15.42,16.78,834.28,836.74,201.816666,30.80,1.0082,199,0,14.591,2.01609,4.19,53257,2.366667,5.300000,5.333333,2.366667,5.300000,5.333333,3147950.500000,984575.187500,132739.968750,7292.566895,1355.333374,184.699997
57:24:30,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.000,6887.28,15.28,15.44,16.76,834.22,836.76,202.733337,31.06,1.0082,199,0,14.590,2.02501,4.19,53266,2.666667,5.400000,5.633333,2.666667,5.400000,5.633333,3148569.500000,984767.750000,132761.671875,7295.399902,1355.866699,184.699997
57:25:00,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,2.000,6888.27,15.29,15.46,16.80,834.22,836.75,201.699997,30.99,1.0081,199,0,14.590,2.01696,4.19,53275,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3149151.750000,984952.125000,132786.406250,7296.133301,1355.866699,184.699997
57:25:30,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.001,6889.27,15.29,15.44,16.78,834.22,836.75,198.883331,31.13,1.0081,199,0,14.588,2.02617,4.19,53284,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,3149739.750000,985138.937500,132803.468750,7297.233398,1355.866699,184.699997
57:26:00,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.997,6890.27,15.31,15.46,16.76,834.19,836.75,204.883331,30.70,1.0081,199,0,14.591,2.01753,4.19,53293,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,3150203.000000,985284.187500,132817.859375,7297.799805,1355.866699,184.699997
57:26:30,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.995,6891.27,15.31,15.46,16.83,834.25,836.78,204.000000,30.55,1.0081,199,0,14.590,2.01753,4.19,53302,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,3150675.750000,985427.625000,132830.531250,7297.799805,1355.866699,184.699997
57:27:00,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.998,6892.26,15.32,15.44,16.81,834.15,836.75,201.899994,30.45,1.0081,199,0,14.590,2.01208,4.19,53310,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3151214.750000,985596.750000,132843.593750,7298.399902,1355.866699,184.699997
57:27:30,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.995,6893.26,15.33,15.47,16.88,834.29,836.80,202.566666,30.54,1.0081,199,0,14.590,2.01351,4.19,53319,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,3151732.000000,985753.562500,132857.234375,7298.700195,1355.866699,184.699997
57:28:00,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.999,6894.25,15.34,15.48,16.85,834.25,836.77,201.699997,30.46,1.0080,199,0,14.590,2.01897,4.19,53327,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,3152198.750000,985893.750000,132870.203125,7298.700195,1355.866699,184.699997
57:28:30,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.999,6895.25,15.36,15.51,16.84,834.13,836.82,204.600006,30.49,1.0080,199,0,14.590,2.01638,4.19,53335,2.900000,4.333333,4.800000,2.900000,4.333333,4.800000,3152817.750000,986082.562500,132893.000000,7299.533203,1355.866699,184.699997
57:29:00,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.999,6896.25,15.36,15.47,16.88,834.17,836.95,204.566666,30.31,1.0082,199,0,14.591,2.00577,4.19,53343,2.966667,5.333333,6.166667,2.966667,5.333333,6.166667,3153439.500000,986278.812500,132926.140625,7302.200195,1357.199951,184.699997
57:29:30,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.001,6897.25,15.38,15.47,16.86,834.22,836.81,204.766663,30.29,1.0079,199,0,14.589,2.01007,4.19,53351,1.833333,3.733333,3.900000,1.833333,3.733333,3.900000,3153959.250000,986433.750000,132942.968750,7304.399902,1357.599976,184.699997
57:30:00,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.998,6898.25,15.39,15.47,16.85,834.30,836.81,204.966660,30.39,1.0079,199,0,14.589,2.01380,4.19,53358,3.000000,5.066667,5.300000,3.000000,5.066667,5.300000,3154544.500000,986617.437500,132959.906250,7307.966797,1358.233276,184.699997
57:30:30,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,2.000,6899.24,15.39,15.50,16.86,834.32,836.87,201.133331,30.36,1.0080,199,0,14.591,2.01696,4.19,53366,3.000000,5.333333,5.866667,3.000000,5.333333,5.866667,3155209.500000,986820.125000,132981.468750,7311.533203,1359.166626,185.399994
57:31:00,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.999,6900.24,15.41,15.50,16.88,834.30,836.96,202.899994,30.62,1.0080,199,0,14.590,2.01753,4.19,53373,3.000000,5.433333,6.166667,3.000000,5.433333,6.166667,3155810.750000,987010.125000,133013.906250,7313.966797,1360.199951,185.566666
57:31:30,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,2.001,6901.24,15.41,15.50,16.91,834.40,836.96,202.250000,30.77,1.0080,199,0,14.591,2.02213,4.19,53380,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,3156406.500000,987199.250000,133034.937500,7314.566895,1360.199951,185.566666
57:32:00,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,2.002,6902.24,15.43,15.51,16.92,834.41,837.11,199.550003,30.78,1.0081,199,0,14.591,2.02444,4.19,53387,3.533333,6.500000,7.033333,3.533333,6.500000,7.033333,3157088.750000,987408.437500,133068.140625,7318.966797,1360.699951,185.566666
57:32:30,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,2.001,6903.24,15.43,15.52,16.97,834.41,836.98,202.100006,30.92,1.0079,199,0,14.591,2.01782,4.19,53394,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,3157713.250000,987605.625000,133092.093750,7319.466797,1360.699951,185.566666
57:33:00,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,2.001,6904.23,15.43,15.50,16.95,834.31,837.06,202.016663,30.67,1.0080,199,0,14.590,2.00720,4.19,53401,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,3158335.750000,987802.125000,133119.500000,7320.666504,1360.699951,185.566666
57:33:30,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,2.000,6905.23,15.44,15.49,16.94,834.46,837.06,203.300003,30.86,1.0080,199,0,14.590,2.01552,4.19,53408,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,3159092.250000,988035.312500,133154.468750,7321.966797,1360.699951,185.566666
57:34:00,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.000,6906.23,15.44,15.49,16.95,834.46,837.11,203.199997,30.69,1.0080,199,0,14.588,2.01609,4.19,53415,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,3159908.250000,988288.375000,133186.093750,7321.966797,1360.699951,185.566666
57:34:30,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,2.001,6907.23,15.45,15.49,16.95,834.49,837.11,204.050003,30.68,1.0080,199,0,14.589,2.01265,4.19,53421,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,3160712.500000,988534.625000,133217.765625,7322.766602,1360.699951,185.566666
57:35:00,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,2.000,6908.23,15.45,15.45,16.95,834.46,837.16,202.966660,30.69,1.0081,199,0,14.590,2.01322,4.19,53427,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,3161470.750000,988772.000000,133240.828125,7323.500000,1360.699951,185.566666
57:35:30,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,2.001,6909.23,15.43,15.49,16.97,834.37,837.09,200.083328,30.73,1.0081,199,0,14.590,2.02329,4.19,53434,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,3162128.750000,988977.625000,133263.093750,7324.600098,1360.733276,185.566666
57:36:00,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,2.001,6910.22,15.43,15.44,16.99,834.35,837.01,199.016663,30.75,1.0080,199,0,14.589,2.02415,4.19,53440,3.166667,5.833333,5.966667,3.166667,5.833333,5.966667,3162802.750000,989188.937500,133296.828125,7326.133301,1361.566650,185.566666
57:36:30,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,2.003,6911.22,15.44,15.46,16.97,834.41,837.11,200.366669,30.73,1.0080,199,0,14.589,2.01236,4.19,53446,4.600000,5.733333,5.933333,4.600000,5.733333,5.933333,3163587.500000,989429.875000,133315.328125,7326.833496,1361.866699,185.566666
57:37:00,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,2.001,6912.22,15.44,15.45,16.93,834.49,837.16,202.050003,30.81,1.0081,199,0,14.588,2.00978,4.19,53452,3.000000,5.300000,5.566667,3.000000,5.300000,5.566667,3164242.250000,989628.125000,133345.703125,7329.233398,1362.433350,185.566666
57:37:30,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,2.001,6913.22,15.43,15.44,16.93,834.47,837.14,201.183334,30.81,1.0081,199,0,14.589,2.02588,4.19,53458,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,3164927.750000,989839.625000,133371.328125,7331.766602,1362.433350,185.566666
57:38:00,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,2.000,6914.21,15.41,15.40,16.95,834.46,837.12,201.566666,30.85,1.0082,199,0,14.589,2.01294,4.19,53464,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3165646.500000,990070.312500,133393.500000,7334.299805,1362.433350,185.566666
57:38:30,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,2.001,6915.21,15.40,15.43,16.92,834.59,837.30,203.016663,30.88,1.0084,199,0,14.588,2.01897,4.19,53469,3.800000,5.300000,6.933333,3.800000,5.300000,6.933333,3166343.250000,990291.750000,133415.703125,7339.066895,1365.033325,185.566666
57:39:00,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.999,6916.21,15.40,15.37,16.93,834.48,837.32,203.466660,30.93,1.0084,199,0,14.588,2.02041,4.19,53475,5.166667,6.333333,6.366667,5.166667,6.333333,6.366667,3167125.750000,990533.812500,133446.093750,7340.100098,1365.233276,185.566666
57:39:30,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.999,6917.21,15.39,15.40,16.92,834.46,837.25,203.416672,31.02,1.0084,199,0,14.588,2.02242,4.19,53480,4.200000,5.900000,6.233333,4.200000,5.900000,6.233333,3167828.750000,990753.312500,133474.500000,7342.100098,1365.900024,185.566666
57:40:00,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.000,6918.20,15.38,15.38,16.93,834.60,837.33,201.399994,31.05,1.0085,199,0,14.588,2.01466,4.19,53486,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,3168517.250000,990969.250000,133499.562500,7342.866699,1365.900024,185.566666
57:40:30,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.000,6919.20,15.38,15.37,16.90,834.60,837.38,200.733337,31.05,1.0086,199,0,14.588,2.01122,4.19,53491,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,3169149.750000,991172.937500,133530.000000,7345.333496,1365.900024,185.566666
57:41:00,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.000,6920.20,15.36,15.31,16.90,834.54,837.36,202.766663,31.08,1.0086,199,0,14.587,2.01265,4.19,53496,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,3169967.250000,991428.375000,133564.328125,7345.333496,1365.900024,185.566666
57:41:30,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.996,6921.19,15.35,15.30,16.89,834.60,837.42,203.649994,31.12,1.0087,199,0,14.586,2.01265,4.19,53501,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3170676.750000,991649.250000,133590.468750,7346.399902,1365.900024,185.566666
57:42:00,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.997,6922.19,15.35,15.30,16.85,834.70,837.42,200.600006,31.20,1.0087,199,0,14.586,2.01380,4.19,53506,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3171295.750000,991845.187500,133613.140625,7347.066895,1365.900024,185.566666
57:42:30,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.998,6923.19,15.32,15.30,16.88,834.63,837.55,204.350006,31.30,1.0090,199,0,14.587,2.01093,4.19,53511,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,3171897.000000,992031.625000,133643.093750,7347.433105,1365.900024,185.566666
57:43:00,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.997,6924.18,15.30,15.25,16.86,834.64,837.48,203.316666,31.19,1.0090,199,0,14.586,2.01495,4.19,53516,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,3172652.750000,992263.875000,133666.140625,7348.666504,1366.300049,185.566666
57:43:30,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.998,6925.18,15.29,15.22,16.82,834.69,837.48,202.666672,31.26,1.0090,199,0,14.586,2.01236,4.19,53520,2.966667,4.333333,4.533333,2.966667,4.333333,4.533333,3173259.250000,992448.937500,133684.328125,7349.766602,1366.766724,185.566666
57:44:00,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.998,6926.18,15.28,15.18,16.83,834.62,837.49,200.016663,31.21,1.0091,199,0,14.585,2.02070,4.19,53525,3.266667,5.966667,5.966667,3.266667,5.966667,5.966667,3173899.250000,992646.937500,133721.265625,7351.666504,1366.766724,185.566666
57:44:30,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.998,6927.17,15.26,15.22,16.81,834.56,837.36,203.633331,31.26,1.0090,199,0,14.586,2.02156,4.19,53530,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,3174452.500000,992814.187500,133745.703125,7351.666504,1366.766724,185.566666
57:45:00,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.997,6928.17,15.25,15.18,16.80,834.54,837.39,200.850006,31.30,1.0090,199,0,14.585,2.01753,4.19,53534,3.266667,4.800000,5.000000,3.266667,4.800000,5.000000,3175067.000000,993012.750000,133768.203125,7352.166504,1367.266724,185.566666
57:45:30,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.998,6929.17,15.24,15.16,16.81,834.48,837.34,202.783340,31.25,1.0090,199,0,14.585,2.02127,4.19,53539,3.033333,3.933333,4.366667,3.033333,3.933333,4.366667,3175676.250000,993199.750000,133786.828125,7352.833496,1367.633301,185.566666
57:46:00,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.996,6930.16,15.22,15.16,16.75,834.52,837.37,199.616669,31.35,1.0091,199,0,14.585,2.01724,4.19,53543,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,3176360.500000,993411.375000,133805.906250,7354.666504,1367.633301,185.566666
57:46:30,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.996,6931.16,15.19,15.14,16.74,834.47,837.34,202.233337,31.26,1.0092,199,0,14.583,2.00950,4.19,53547,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,3177011.750000,993614.937500,133829.171875,7355.133301,1367.633301,185.566666
57:47:00,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.996,6932.15,15.19,15.11,16.72,834.63,837.26,197.933334,31.38,1.0091,199,0,14.582,2.01294,4.19,53551,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3177633.000000,993805.875000,133842.531250,7357.366699,1367.633301,185.566666
57:47:30,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.995,6933.15,15.17,15.07,16.70,834.45,837.35,199.816666,31.47,1.0093,199,0,14.583,2.00864,4.19,53556,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,3178265.750000,994007.062500,133871.671875,7358.600098,1367.633301,185.566666
57:48:00,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.997,6934.15,15.16,15.09,16.73,834.51,837.38,199.600006,31.56,1.0093,199,0,14.582,2.01208,4.19,53560,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,3178884.500000,994200.250000,133898.171875,7359.399902,1367.633301,185.566666
57:48:30,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.995,6935.14,15.15,15.03,16.67,834.40,837.25,199.933334,31.42,1.0092,199,0,14.582,2.01495,4.19,53564,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,3179424.000000,994368.562500,133930.234375,7360.399902,1367.633301,185.566666
57:49:00,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.994,6936.14,15.13,15.04,16.67,834.32,837.26,198.033340,31.36,1.0093,199,0,14.582,2.01466,4.19,53568,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,3180124.250000,994592.187500,133962.859375,7361.200195,1367.633301,185.566666
57:49:30,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.994,6937.13,15.11,15.03,16.66,834.44,837.16,199.199997,31.38,1.0093,199,0,14.582,2.02070,4.19,53571,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,3180657.500000,994758.937500,133983.437500,7361.200195,1367.633301,185.566666
57:50:00,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.994,6938.13,15.11,14.94,16.67,834.38,837.18,197.783340,31.39,1.0093,199,0,14.581,2.01724,4.19,53575,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,3181270.500000,994943.562500,134002.796875,7361.666504,1367.633301,185.566666
57:50:30,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.995,6939.13,15.09,14.97,16.63,834.33,837.13,201.016663,31.15,1.0093,199,0,14.581,2.01782,4.19,53579,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,3181834.500000,995122.125000,134025.093750,7362.733398,1367.800049,185.566666
57:51:00,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.993,6940.12,15.08,15.01,16.62,834.29,837.19,203.083328,31.02,1.0094,199,0,14.582,2.01696,4.19,53583,2.600000,3.533333,4.566667,2.600000,3.533333,4.566667,3182382.500000,995294.250000,134044.828125,7364.433105,1368.500000,185.566666
57:51:30,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.994,6941.12,15.07,14.99,16.59,834.33,837.16,202.933334,31.17,1.0094,199,0,14.580,2.01409,4.19,53586,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,3182932.750000,995466.937500,134056.437500,7364.633301,1368.500000,185.566666
57:52:00,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.992,6942.12,15.06,14.98,16.59,834.19,837.19,198.333328,31.17,1.0095,199,0,14.581,2.00806,4.19,53590,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3183495.500000,995646.312500,134077.265625,7364.933105,1368.500000,185.566666
57:52:30,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.993,6943.11,15.05,14.93,16.59,834.23,837.14,202.100006,31.56,1.0094,199,0,14.580,2.01466,4.19,53593,2.366667,4.200000,4.400000,2.366667,4.200000,4.400000,3184020.500000,995808.187500,134094.062500,7366.899902,1368.733276,185.800003
57:53:00,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.994,6944.11,15.06,14.97,16.59,834.43,837.27,200.699997,31.27,1.0096,199,0,14.582,2.02012,4.19,53596,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,3184500.250000,995959.187500,134111.828125,7368.666504,1369.333374,186.399994
57:53:30,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.992,6945.10,15.04,14.98,16.55,834.27,837.19,201.116669,31.41,1.0096,199,0,14.582,2.01667,4.19,53600,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,3185072.750000,996132.187500,134131.140625,7368.933105,1369.333374,186.399994
57:54:00,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.994,6946.10,15.06,14.97,16.58,834.43,837.27,200.283340,31.51,1.0096,199,0,14.581,2.00950,4.19,53603,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,3185559.750000,996285.312500,134150.828125,7368.966797,1369.333374,186.399994
57:54:30,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.991,6947.10,15.04,14.89,16.57,834.47,837.35,197.166672,31.46,1.0097,199,0,14.581,2.01007,4.19,53606,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3186074.750000,996444.250000,134171.203125,7369.799805,1369.333374,186.399994
57:55:00,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.991,6948.09,15.05,14.91,16.55,834.43,837.30,198.683334,31.48,1.0096,199,0,14.581,2.01093,4.19,53610,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,3186569.250000,996599.875000,134182.968750,7370.666504,1369.333374,186.399994
57:55:30,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.993,6949.09,15.04,14.92,16.59,834.51,837.37,200.033340,31.58,1.0098,199,0,14.579,2.00921,4.19,53613,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,3187157.500000,996776.375000,134193.906250,7371.566895,1369.333374,186.399994
57:56:00,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.993,6950.08,15.05,14.85,16.58,834.43,837.53,199.866669,31.43,1.0099,199,0,14.574,2.01007,4.12,53599,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,3187679.750000,996933.062500,134212.593750,7374.700195,1369.333374,186.399994
57:56:30,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.992,6951.08,15.05,14.66,16.58,834.49,837.71,203.633331,31.46,1.0101,199,0,14.574,2.00205,4.12,53583,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,3188277.000000,997118.625000,134239.000000,7375.333496,1369.333374,186.399994
57:57:00,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.991,6952.08,15.02,14.53,16.57,834.32,837.72,202.416672,31.43,1.0103,199,0,14.570,2.01609,4.12,53568,2.100000,3.600000,4.466667,2.100000,3.600000,4.466667,3188778.500000,997272.687500,134260.937500,7377.133301,1369.866699,186.399994
57:57:30,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.991,6953.07,15.01,14.42,16.55,834.44,838.03,198.833328,31.17,1.0107,199,0,14.568,2.00377,4.11,53553,2.066667,2.933333,3.866667,2.066667,2.933333,3.866667,3189292.750000,997435.000000,134276.968750,7378.299805,1370.800049,186.399994
57:58:00,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.990,6954.07,15.00,14.34,16.54,834.38,838.11,201.300003,31.43,1.0108,199,0,14.568,2.01466,4.11,53537,2.633333,4.133333,4.233333,2.633333,4.133333,4.233333,3189847.750000,997610.437500,134294.734375,7379.766602,1371.066650,186.399994
57:58:30,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.988,6955.06,14.98,14.24,16.50,834.44,838.12,198.983337,31.38,1.0109,198,0,14.567,2.00806,4.11,53522,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,3190454.750000,997804.375000,134315.140625,7381.333496,1371.066650,186.399994
57:59:00,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.994,6956.06,14.96,14.15,16.46,834.37,838.17,198.866669,31.39,1.0110,198,0,14.598,2.01696,4.11,53507,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,3191040.000000,997991.062500,134330.468750,7382.333496,1371.066650,186.399994
57:59:30,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.992,6957.06,14.95,14.09,16.50,834.39,838.40,202.133331,31.51,1.0113,198,0,14.599,2.01811,4.11,53491,2.100000,2.833333,3.766667,2.100000,2.833333,3.766667,3191511.750000,998136.437500,134347.968750,7384.633301,1371.500000,186.399994
58:00:00,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.990,6958.05,14.94,14.07,16.49,834.41,838.54,200.000000,31.57,1.0115,198,0,14.598,2.02012,4.11,53476,2.000000,3.133333,3.866667,2.000000,3.133333,3.866667,3191996.000000,998277.687500,134374.203125,7386.000000,1371.933350,186.399994
58:00:30,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.993,6959.05,14.93,13.98,16.49,834.45,838.53,202.666672,31.69,1.0116,198,0,14.598,2.01495,4.10,53460,1.833333,2.400000,2.566667,1.833333,2.400000,2.566667,3192459.250000,998414.687500,134387.437500,7386.633301,1372.199951,186.399994
58:01:00,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.993,6960.04,14.93,13.93,16.42,834.43,838.43,201.983337,31.65,1.0114,198,0,14.597,2.01753,4.10,53445,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3192933.750000,998558.562500,134397.531250,7388.100098,1372.800049,186.399994
58:01:30,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.992,6961.04,14.90,13.87,16.45,834.31,838.42,200.350006,31.44,1.0115,198,0,14.596,2.02041,4.10,53429,2.166667,3.266667,3.333333,2.166667,3.266667,3.333333,3193420.750000,998712.250000,134416.593750,7388.166504,1372.866699,186.399994
58:02:00,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.991,6962.04,14.90,13.80,16.44,834.39,838.52,200.916672,31.47,1.0117,198,0,14.596,2.01839,4.10,53414,2.933333,5.000000,5.500000,2.933333,5.000000,5.500000,3193987.250000,998889.625000,134443.296875,7390.633301,1373.633301,186.399994
58:02:30,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.991,6963.03,14.89,13.80,16.45,834.30,838.62,200.449997,31.56,1.0118,198,0,14.594,2.01926,4.10,53398,3.533333,5.600000,5.900000,3.533333,5.600000,5.900000,3194622.750000,999086.750000,134479.968750,7392.666504,1374.000000,186.399994
58:03:00,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.990,6964.03,14.88,13.80,16.43,834.24,838.63,201.816666,31.41,1.0119,198,0,14.592,2.01954,4.09,53383,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,3195243.750000,999280.125000,134508.359375,7393.399902,1374.000000,186.399994
58:03:30,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.989,6965.02,14.88,13.76,16.38,834.30,838.60,201.133331,31.17,1.0119,198,0,14.592,2.02242,4.10,53367,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,3195767.500000,999445.625000,134530.703125,7395.033203,1374.000000,186.399994
58:04:00,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,1.990,6966.02,14.87,13.74,16.40,834.25,838.60,199.916672,31.25,1.0119,198,0,14.592,2.02473,4.10,53352,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,3196381.750000,999640.437500,134550.593750,7395.266602,1374.000000,186.399994
58:04:30,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.991,6967.02,14.85,13.73,16.36,834.30,838.53,200.716660,30.99,1.0119,198,0,14.592,2.01064,4.10,53337,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,3196892.000000,999791.062500,134564.671875,7395.266602,1374.000000,186.399994
58:05:00,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.989,6968.01,14.85,13.66,16.35,834.21,838.61,200.300003,30.28,1.0121,197,0,14.592,2.00577,4.09,53321,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,3197259.250000,999902.812500,134570.062500,7395.266602,1374.000000,186.399994
58:05:30,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,1.993,6969.01,14.85,13.68,16.35,834.14,838.69,203.016663,31.04,1.0121,197,0,14.626,2.02300,4.09,53306,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,3197643.250000,1000022.062500,134578.968750,7395.933105,1374.000000,186.399994
58:06:00,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,1.993,6970.00,14.84,13.65,16.34,834.15,838.69,203.916672,31.34,1.0121,197,0,14.625,2.01897,4.09,53290,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3198121.250000,1000172.812500,134591.968750,7396.133301,1374.000000,186.399994
58:06:30,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,1.994,6971.00,14.85,13.64,16.36,834.25,838.56,203.133331,31.29,1.0119,197,0,14.625,2.02041,4.09,53275,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,3198601.000000,1000322.250000,134603.968750,7396.200195,1374.000000,186.399994
58:07:00,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.995,6972.00,14.84,13.64,16.32,834.07,838.63,202.933334,31.26,1.0120,197,0,14.626,2.01868,4.09,53259,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,3199015.250000,1000444.812500,134614.359375,7397.000000,1374.000000,186.399994
58:07:30,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.995,6972.99,14.85,13.65,16.34,834.04,838.61,202.216660,31.26,1.0120,197,0,14.625,2.01036,4.09,53244,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3199389.500000,1000562.687500,134631.093750,7397.000000,1374.000000,186.399994
58:08:00,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.995,6973.99,14.84,13.63,16.33,833.99,838.58,202.533340,31.24,1.0120,197,0,14.624,2.01552,4.09,53228,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3199826.500000,1000702.562500,134638.765625,7397.000000,1374.000000,186.399994
58:08:30,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,1.996,6974.99,14.84,13.62,16.33,834.07,838.61,198.666672,31.20,1.0120,197,0,14.623,2.01638,4.09,53213,2.000000,2.233333,2.866667,2.000000,2.233333,2.866667,3200289.750000,1000848.875000,134652.328125,7397.866699,1374.866699,186.399994
58:09:00,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.994,6975.98,14.85,13.60,16.34,834.14,838.56,201.716660,31.38,1.0119,197,0,14.623,2.02012,4.09,53197,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3200693.000000,1000975.750000,134666.796875,7397.866699,1374.866699,186.399994
58:09:30,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.996,6976.98,14.85,13.57,16.38,834.04,838.45,203.000000,31.43,1.0118,197,0,14.625,2.02098,4.09,53182,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3201153.000000,1001121.750000,134679.062500,7397.866699,1374.866699,186.399994
58:10:00,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.995,6977.97,14.85,13.60,16.34,833.99,838.58,201.250000,31.32,1.0119,197,0,14.624,2.01811,4.08,53166,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3201636.500000,1001270.187500,134698.593750,7397.866699,1374.866699,186.399994
58:10:30,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,1.995,6978.97,14.85,13.59,16.34,834.04,838.58,199.983337,30.91,1.0120,197,0,14.622,2.01294,4.08,53150,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,3202124.500000,1001421.625000,134714.968750,7397.866699,1374.866699,186.399994
58:11:00,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,1.996,6979.97,14.85,13.58,16.40,834.09,838.58,199.250000,30.98,1.0120,197,0,14.623,2.02992,4.08,53135,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,3202561.000000,1001557.625000,134726.203125,7398.500000,1374.866699,186.399994
58:11:30,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,1.993,6980.96,14.84,13.59,16.34,834.07,838.61,202.333328,31.02,1.0120,197,0,14.624,2.01667,4.08,53120,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,3203071.000000,1001717.187500,134748.906250,7400.466797,1374.866699,186.399994
58:12:00,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,1.994,6981.96,14.85,13.59,16.35,834.07,838.56,202.350006,31.01,1.0119,197,0,14.623,2.02242,4.08,53104,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,3203527.250000,1001861.125000,134768.296875,7400.466797,1374.866699,186.399994
58:12:30,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,1.996,6982.96,14.84,13.76,16.38,833.99,838.30,201.899994,31.30,1.0116,197,0,14.632,2.01926,4.19,53118,2.233333,2.500000,2.700000,2.233333,2.500000,2.700000,3203972.000000,1002001.937500,134784.359375,7400.933105,1375.333374,186.399994
58:13:00,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,1.999,6983.95,14.87,14.04,16.39,834.09,838.01,203.116669,31.07,1.0112,197,0,14.638,2.02098,4.19,53132,1.833333,2.066667,2.466667,1.833333,2.066667,2.466667,3204373.000000,1002121.875000,134794.859375,7401.333496,1375.733276,186.399994
58:13:30,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,1.999,6984.95,14.89,14.29,16.38,834.03,837.67,203.983337,31.27,1.0107,197,0,14.642,2.02213,4.19,53145,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3204783.250000,1002248.062500,134806.000000,7401.333496,1375.733276,186.399994
58:14:00,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.000,6985.95,14.91,14.48,16.42,834.05,837.48,203.500000,30.90,1.0104,197,0,14.643,2.02041,4.19,53157,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3205279.750000,1002400.125000,134822.593750,7401.433105,1375.733276,186.399994
58:14:30,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.001,6986.94,14.94,14.60,16.46,834.02,837.24,205.033340,30.80,1.0100,197,0,14.645,2.02761,4.19,53169,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,3205682.250000,1002521.062500,134838.500000,7403.066895,1375.733276,186.399994
58:15:00,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.003,6987.94,14.97,14.72,16.49,834.15,837.18,202.966660,30.64,1.0099,197,0,14.647,2.02646,4.19,53180,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,3206101.500000,1002647.312500,134853.859375,7403.066895,1375.733276,186.399994
58:15:30,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.005,6988.95,15.00,14.86,16.50,834.12,837.10,201.850006,30.77,1.0096,197,0,14.646,2.02357,4.19,53191,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,3206459.750000,1002757.062500,134864.000000,7403.066895,1375.733276,186.399994
58:16:00,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.006,6989.95,15.02,14.92,16.57,834.09,837.04,205.833328,30.21,1.0095,197,0,14.649,2.01667,4.19,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3206757.750000,1002850.375000,134871.171875,7403.066895,1375.733276,186.399994
58:16:30,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.004,6990.95,15.04,14.98,16.52,834.14,837.04,205.966660,30.56,1.0094,197,0,14.648,2.02559,4.19,53213,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,3207082.250000,1002951.875000,134875.796875,7403.066895,1375.733276,186.399994
58:17:00,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.006,6991.95,15.06,15.01,16.55,834.14,836.96,202.449997,30.22,1.0093,197,0,14.650,2.02185,4.19,53223,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,3207440.000000,1003065.687500,134879.359375,7403.766602,1375.733276,186.399994
58:17:30,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.007,6992.96,15.09,15.12,16.58,834.15,836.90,203.616669,30.24,1.0091,197,0,14.650,2.02012,4.19,53233,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,3207788.500000,1003176.375000,134890.000000,7403.833496,1375.733276,186.399994
58:18:00,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.007,6993.96,15.10,15.13,16.60,834.17,836.90,203.083328,30.26,1.0091,197,0,14.650,2.01811,4.19,53243,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,3208195.000000,1003307.187500,134900.328125,7403.833496,1375.733276,186.399994
58:18:30,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.008,6994.96,15.12,15.20,16.61,834.25,836.87,201.383331,30.28,1.0090,197,0,14.650,2.02185,4.19,53252,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,3208577.500000,1003426.750000,134914.562500,7403.833496,1375.733276,186.399994
58:19:00,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.008,6995.97,15.14,15.17,16.63,834.22,836.89,202.116669,30.52,1.0089,197,0,14.651,2.02271,4.19,53262,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3208972.250000,1003553.062500,134923.171875,7403.833496,1375.733276,186.399994
58:19:30,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.009,6996.97,15.15,15.22,16.67,834.14,836.79,203.783340,30.44,1.0087,197,0,14.649,2.01753,4.19,53271,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,3209398.500000,1003680.812500,134936.140625,7404.200195,1375.733276,186.399994
58:20:00,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.010,6997.98,15.17,15.24,16.67,834.08,836.78,204.266663,30.20,1.0087,197,0,14.651,2.02847,4.19,53280,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3209741.250000,1003784.250000,134949.796875,7404.700195,1375.733276,186.399994
58:20:30,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.010,6998.98,15.18,15.28,16.68,834.13,836.75,200.500000,30.38,1.0086,197,0,14.653,2.02415,4.19,53289,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,3210070.250000,1003886.125000,134959.859375,7405.733398,1376.033325,186.399994
58:21:00,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.010,6999.99,15.19,15.27,16.67,834.15,836.75,205.433334,30.30,1.0086,197,0,14.651,2.01868,4.19,53298,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,3210361.500000,1003977.312500,134965.859375,7406.433105,1376.599976,186.399994
58:21:30,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.008,7000.99,15.19,15.32,16.73,834.05,836.90,204.483337,30.28,1.0087,197,0,14.653,2.01897,4.19,53307,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3210728.750000,1004091.437500,134978.062500,7406.633301,1376.599976,186.399994
58:22:00,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.009,7002.00,15.21,15.30,16.70,834.17,836.85,202.600006,29.98,1.0086,197,0,14.655,2.02617,4.19,53315,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3211127.250000,1004219.625000,134991.000000,7407.299805,1376.599976,186.399994
58:22:30,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.009,7003.01,15.22,15.30,16.75,834.17,836.74,202.416672,29.82,1.0085,197,0,14.654,2.02444,4.19,53324,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,3211522.500000,1004344.937500,135000.562500,7407.299805,1376.599976,186.399994
58:23:00,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.010,7004.01,15.23,15.32,16.74,834.30,836.95,205.716660,29.70,1.0087,197,0,14.651,2.02213,4.19,53332,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,3211869.250000,1004456.125000,135007.671875,7408.366699,1376.599976,186.399994
58:23:30,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.008,7005.02,15.25,15.32,16.75,834.12,836.89,205.933334,30.35,1.0085,197,0,14.654,2.01581,4.19,53340,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3212221.500000,1004563.437500,135016.937500,7409.033203,1376.599976,186.399994
58:24:00,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.008,7006.02,15.25,15.29,16.76,834.33,836.92,205.399994,30.35,1.0085,197,0,14.654,2.02674,4.19,53348,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,3212552.000000,1004666.562500,135027.859375,7409.566895,1376.599976,186.399994
58:24:30,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.007,7007.02,15.25,15.30,16.76,834.30,837.00,205.699997,30.25,1.0086,197,0,14.653,2.02559,4.19,53356,1.066667,1.933333,2.000000,1.066667,1.933333,2.000000,3212882.500000,1004769.062500,135044.468750,7409.933105,1376.599976,186.399994
58:25:00,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.009,7008.03,15.26,15.34,16.80,834.38,836.95,200.800003,30.12,1.0086,197,0,14.651,2.03049,4.19,53363,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,3213301.500000,1004895.875000,135054.906250,7411.166504,1376.599976,186.399994
58:25:30,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.009,7009.03,15.26,15.28,16.76,834.20,836.92,205.916672,29.68,1.0086,197,0,14.655,2.02617,4.19,53371,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3213581.500000,1004984.375000,135064.203125,7411.666504,1376.599976,186.399994
58:26:00,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.010,7010.04,15.25,15.29,16.78,834.17,837.00,204.783340,29.37,1.0087,197,0,14.653,2.01983,4.19,53378,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,3213912.250000,1005090.687500,135074.703125,7411.666504,1376.599976,186.399994
58:26:30,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.012,7011.05,15.27,15.33,16.80,834.20,837.02,204.233337,30.23,1.0086,197,0,14.653,2.02646,4.19,53385,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,3214243.250000,1005192.187500,135081.000000,7413.033203,1377.133301,186.399994
58:27:00,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.009,7012.05,15.25,15.30,16.78,834.22,837.02,204.800003,30.48,1.0087,197,0,14.651,2.03223,4.19,53392,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,3214561.250000,1005291.187500,135094.203125,7413.500000,1377.599976,186.399994
58:27:30,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.008,7013.06,15.26,15.30,16.81,834.38,837.02,206.449997,30.15,1.0086,197,0,14.653,2.02127,4.19,53399,1.200000,2.000000,2.300000,1.200000,2.000000,2.300000,3214951.000000,1005411.625000,135106.234375,7414.899902,1378.366699,186.399994
58:28:00,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.009,7014.06,15.26,15.30,16.76,834.24,837.05,204.949997,30.28,1.0087,197,0,14.654,2.02876,4.19,53406,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3215304.500000,1005522.687500,135115.359375,7415.133301,1378.366699,186.399994
58:28:30,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.011,7015.07,15.26,15.28,16.80,834.24,837.02,204.216660,30.05,1.0086,197,0,14.653,2.02041,4.19,53413,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,3215714.250000,1005649.437500,135128.359375,7415.500000,1378.366699,186.399994
58:29:00,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.010,7016.07,15.25,15.28,16.76,834.33,837.05,206.266663,30.35,1.0087,197,0,14.654,2.02588,4.19,53419,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3216086.750000,1005761.625000,135137.000000,7416.899902,1378.366699,186.399994
58:29:30,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.010,7017.08,15.26,15.30,16.80,834.30,837.15,202.083328,30.30,1.0088,197,0,14.654,2.02703,4.19,53426,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,3216445.750000,1005874.000000,135142.796875,7417.733398,1378.366699,186.399994
58:30:00,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.009,7018.08,15.26,15.27,16.77,834.30,837.20,204.066666,30.26,1.0088,197,0,14.653,2.01696,4.19,53432,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,3216838.500000,1005996.437500,135159.406250,7417.733398,1378.366699,186.399994
58:30:30,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.011,7019.09,15.26,15.27,16.80,834.20,837.07,202.833328,30.24,1.0087,198,0,14.650,2.03569,4.19,53438,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3217234.500000,1006124.375000,135171.765625,7417.733398,1378.366699,186.399994
58:31:00,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.003,7020.09,15.25,15.26,16.79,834.28,837.26,203.199997,30.27,1.0090,198,0,14.619,2.01523,4.19,53444,1.166667,1.533333,1.733333,1.166667,1.533333,1.733333,3217563.000000,1006230.562500,135183.265625,7419.000000,1378.733276,186.399994
58:31:30,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.004,7021.09,15.25,15.27,16.76,834.36,837.10,200.899994,30.32,1.0088,198,0,14.619,2.01724,4.19,53450,2.433333,3.466667,4.533333,2.433333,3.466667,4.533333,3218095.500000,1006396.375000,135197.203125,7421.566895,1379.633301,186.399994
58:32:00,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.001,7022.09,15.25,15.25,16.77,834.33,837.26,202.500000,30.34,1.0090,198,0,14.619,2.01150,4.19,53456,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,3218510.500000,1006528.062500,135214.062500,7422.299805,1380.099976,186.399994
58:32:30,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.003,7023.09,15.26,15.23,16.76,834.52,837.15,202.083328,30.22,1.0088,198,0,14.619,2.02213,4.19,53462,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,3218933.250000,1006663.187500,135226.437500,7423.133301,1380.099976,186.399994
58:33:00,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.004,7024.09,15.25,15.21,16.76,834.44,837.20,200.100006,30.13,1.0089,198,0,14.619,2.02415,4.19,53468,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3219327.000000,1006791.562500,135240.500000,7423.799805,1380.099976,186.399994
58:33:30,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.003,7025.09,15.24,15.19,16.80,834.33,837.18,198.750000,29.99,1.0089,198,0,14.617,2.02646,4.19,53473,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,3219691.750000,1006907.437500,135247.406250,7423.799805,1380.099976,186.399994
58:34:00,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.004,7026.09,15.25,15.19,16.78,834.40,837.20,200.833328,29.96,1.0089,198,0,14.617,2.02386,4.19,53479,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3220020.750000,1007012.000000,135251.328125,7424.566895,1380.099976,186.399994
58:34:30,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.004,7027.09,15.25,15.16,16.76,834.38,837.20,200.233337,29.95,1.0089,198,0,14.617,2.02501,4.19,53484,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3220363.250000,1007117.312500,135256.562500,7426.066895,1380.099976,186.399994
58:35:00,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.004,7028.09,15.25,15.16,16.78,834.36,837.23,201.516663,29.79,1.0090,198,0,14.617,2.01638,4.19,53490,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3220645.500000,1007204.000000,135263.203125,7426.399902,1380.099976,186.399994
58:35:30,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.002,7029.09,15.25,15.15,16.76,834.25,837.28,204.583328,30.02,1.0090,198,0,14.617,2.01839,4.19,53495,1.100000,1.800000,2.133333,1.100000,1.800000,2.133333,3221002.250000,1007315.312500,135278.406250,7428.066895,1380.800049,186.399994
58:36:00,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.003,7030.09,15.24,15.15,16.74,834.28,837.21,203.699997,29.77,1.0090,198,0,14.617,2.01782,4.19,53500,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,3221339.750000,1007423.062500,135295.203125,7429.666504,1380.966675,186.399994
58:36:30,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.004,7031.09,15.24,15.14,16.75,834.38,837.21,203.833328,29.81,1.0090,198,0,14.617,2.02674,4.19,53505,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,3221757.250000,1007549.625000,135308.406250,7429.899902,1380.966675,186.399994
58:37:00,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.002,7032.09,15.23,15.14,16.75,834.33,837.28,203.933334,29.82,1.0091,198,0,14.617,2.01839,4.19,53510,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,3222139.500000,1007668.375000,135323.734375,7430.733398,1380.966675,186.399994
58:37:30,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.003,7033.09,15.25,15.08,16.77,834.38,837.26,198.916672,30.45,1.0089,198,0,14.617,2.01926,4.19,53515,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,3222519.500000,1007786.937500,135333.640625,7430.733398,1380.966675,186.399994
58:38:00,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.003,7034.09,15.24,15.10,16.75,834.22,837.21,202.649994,30.60,1.0089,198,0,14.617,2.01667,4.19,53520,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,3222949.500000,1007923.312500,135342.359375,7430.733398,1380.966675,186.399994
58:38:30,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.003,7035.09,15.24,15.07,16.77,834.30,837.26,200.133331,30.52,1.0090,198,0,14.617,2.02185,4.19,53524,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3223355.000000,1008052.250000,135349.828125,7431.166504,1380.966675,186.399994
58:39:00,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.002,7036.09,15.24,15.09,16.77,834.33,837.31,204.083328,30.27,1.0091,198,0,14.616,2.01409,4.19,53529,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,3223804.250000,1008188.812500,135367.593750,7433.666504,1380.966675,186.399994
58:39:30,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.001,7037.09,15.24,15.05,16.75,834.44,837.42,202.533340,30.27,1.0092,198,0,14.615,2.01122,4.19,53534,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3224146.500000,1008292.812500,135376.500000,7434.166504,1380.966675,186.399994
58:40:00,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.004,7038.09,15.24,15.10,16.76,834.40,837.34,201.366669,30.48,1.0091,198,0,14.616,2.02185,4.19,53538,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3224491.500000,1008398.687500,135386.796875,7434.166504,1380.966675,186.399994
58:40:30,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.003,7039.09,15.24,15.07,16.76,834.44,837.39,201.083328,30.11,1.0092,198,0,14.616,2.02127,4.19,53542,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,3224896.250000,1008518.937500,135395.359375,7434.166504,1380.966675,186.399994
58:41:00,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.003,7040.09,15.24,15.05,16.73,834.25,837.34,202.383331,30.01,1.0091,198,0,14.616,2.02012,4.19,53547,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3225205.250000,1008614.000000,135405.828125,7434.166504,1380.966675,186.399994
58:41:30,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.002,7041.09,15.24,15.03,16.77,834.25,837.29,202.000000,30.06,1.0090,198,0,14.615,2.02559,4.19,53551,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3225492.250000,1008705.562500,135414.531250,7434.933105,1380.966675,186.399994
58:42:00,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.002,7042.09,15.23,15.01,16.76,834.41,837.28,202.949997,30.17,1.0091,198,0,14.617,2.01581,4.19,53555,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,3225875.250000,1008819.062500,135423.640625,7435.033203,1380.966675,186.399994
58:42:30,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.002,7043.09,15.23,15.02,16.75,834.37,837.44,203.283340,30.13,1.0093,198,0,14.616,2.02501,4.19,53559,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3226208.750000,1008919.750000,135433.171875,7435.200195,1380.966675,186.399994
58:43:00,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.002,7044.09,15.23,15.02,16.75,834.41,837.41,202.683334,30.08,1.0092,198,0,14.615,2.02357,4.19,53563,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,3226549.500000,1009025.437500,135440.937500,7436.133301,1380.966675,186.399994
58:43:30,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.001,7045.09,15.23,15.02,16.75,834.25,837.39,202.133331,30.21,1.0092,198,0,14.615,2.01294,4.19,53567,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,3226951.500000,1009150.562500,135458.406250,7436.766602,1380.966675,186.399994
58:44:00,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.002,7046.09,15.23,15.05,16.74,834.38,837.36,200.566666,30.53,1.0091,198,0,14.614,2.02300,4.19,53571,1.300000,2.166667,2.500000,1.300000,2.166667,2.500000,3227329.250000,1009267.562500,135476.000000,7437.733398,1381.800049,186.399994
58:44:30,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.003,7047.09,15.22,14.99,16.74,834.41,837.26,203.500000,29.90,1.0091,198,0,14.615,2.02559,4.19,53575,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,3227743.000000,1009394.000000,135487.765625,7439.366699,1381.800049,186.399994
58:45:00,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.000,7048.08,15.23,15.01,16.76,834.37,837.44,201.616669,29.88,1.0093,198,0,14.614,2.02329,4.19,53579,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,3228114.250000,1009504.687500,135501.468750,7440.433105,1381.800049,186.399994
58:45:30,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.002,7049.08,15.22,14.95,16.70,834.38,837.47,201.966660,30.63,1.0093,198,0,14.615,2.02329,4.19,53582,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3228423.500000,1009596.375000,135516.640625,7442.833496,1381.800049,186.399994
58:46:00,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.000,7050.08,15.21,14.97,16.70,834.33,837.42,204.750000,30.39,1.0093,198,0,14.613,2.02444,4.19,53586,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3228777.750000,1009703.625000,135524.531250,7442.833496,1381.800049,186.399994
58:46:30,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.000,7051.08,15.22,14.95,16.70,834.46,837.47,201.800003,30.02,1.0093,198,0,14.614,2.02473,4.19,53590,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3229139.750000,1009814.125000,135536.468750,7444.033203,1381.800049,186.399994
58:47:00,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.001,7052.08,15.20,14.95,16.74,834.45,837.45,202.683334,29.54,1.0094,198,0,14.615,2.02300,4.19,53593,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3229524.500000,1009934.125000,135550.296875,7444.566895,1381.800049,186.399994
58:47:30,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.000,7053.07,15.19,14.97,16.72,834.31,837.47,202.149994,29.53,1.0095,198,0,14.614,2.00892,4.19,53597,1.233333,1.666667,1.800000,1.233333,1.666667,1.800000,3229847.750000,1010034.937500,135560.171875,7446.366699,1382.199951,186.399994
58:48:00,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.002,7054.07,15.20,14.96,16.75,834.31,837.39,200.266663,30.19,1.0093,198,0,14.615,2.01552,4.19,53600,1.200000,2.400000,2.800000,1.200000,2.400000,2.800000,3230193.000000,1010141.437500,135579.031250,7449.266602,1382.666626,186.399994
58:48:30,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.000,7055.07,15.20,14.95,16.70,834.38,837.47,203.266663,30.61,1.0094,198,0,14.615,2.01868,4.19,53603,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3230624.500000,1010276.687500,135599.468750,7449.766602,1382.666626,186.399994
58:49:00,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.001,7056.07,15.19,14.94,16.73,834.31,837.39,204.199997,30.07,1.0094,198,0,14.615,2.01609,4.19,53607,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3230911.000000,1010365.312500,135612.640625,7449.766602,1382.666626,186.399994
58:49:30,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.001,7057.07,15.20,14.95,16.73,834.38,837.45,201.399994,30.44,1.0094,198,0,14.614,2.02271,4.19,53610,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,3231201.000000,1010456.062500,135628.671875,7450.266602,1383.166626,186.399994
58:50:00,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.000,7058.06,15.19,14.85,16.69,834.53,837.39,205.633331,30.41,1.0093,198,0,14.613,2.02271,4.19,53613,1.733333,1.733333,2.000000,1.733333,1.733333,2.000000,3231564.250000,1010569.812500,135641.093750,7450.633301,1383.533325,186.399994
58:50:30,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.000,7059.06,15.19,14.91,16.71,834.35,837.60,203.016663,30.44,1.0096,198,0,14.611,2.02041,4.12,53612,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3231911.000000,1010680.687500,135655.937500,7451.366699,1383.533325,186.399994
58:51:00,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.001,7060.06,15.17,14.76,16.75,834.43,837.64,202.016663,30.11,1.0097,198,0,14.608,2.02242,4.12,53596,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,3232248.250000,1010783.187500,135669.296875,7452.766602,1383.533325,186.399994
58:51:30,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.000,7061.06,15.17,14.64,16.70,834.47,837.90,201.983337,29.97,1.0100,198,0,14.605,2.02300,4.12,53581,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3232659.000000,1010915.187500,135682.203125,7453.233398,1383.533325,186.399994
58:52:00,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.997,7062.05,15.16,14.49,16.67,834.45,838.00,202.716660,30.41,1.0102,198,0,14.602,2.02444,4.11,53566,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3232899.750000,1010992.812500,135693.765625,7453.633301,1383.533325,186.399994
58:52:30,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.997,7063.05,15.13,14.41,16.67,834.48,838.16,202.350006,30.69,1.0105,198,0,14.601,2.02070,4.11,53550,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3233201.250000,1011084.937500,135707.140625,7454.100098,1383.533325,186.399994
58:53:00,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.997,7064.05,15.11,14.31,16.63,834.46,838.17,202.833328,30.83,1.0105,198,0,14.599,2.02386,4.11,53535,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,3233505.500000,1011181.625000,135718.531250,7454.600098,1383.533325,186.399994
58:53:30,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.996,7065.04,15.09,14.20,16.65,834.38,838.43,199.050003,30.46,1.0109,198,0,14.601,2.01667,4.11,53520,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3233805.000000,1011275.750000,135730.093750,7454.966797,1383.533325,186.399994
58:54:00,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,1.995,7066.04,15.08,14.11,16.63,834.45,838.43,201.350006,30.79,1.0110,198,0,14.598,2.00749,4.11,53504,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3234098.750000,1011365.437500,135737.468750,7455.566895,1383.533325,186.399994
58:54:30,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,1.995,7067.03,15.06,14.04,16.57,834.45,838.51,200.433334,30.85,1.0111,198,0,14.599,2.01265,4.11,53489,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,3234463.000000,1011480.437500,135751.000000,7455.966797,1383.533325,186.399994
58:55:00,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.994,7068.03,15.03,14.01,16.57,834.47,838.62,200.083328,30.59,1.0114,198,0,14.597,2.00950,4.10,53473,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,3234853.750000,1011603.437500,135759.265625,7456.700195,1383.533325,186.399994
58:55:30,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.993,7069.03,15.01,13.96,16.55,834.48,838.55,200.233337,30.31,1.0114,198,0,14.598,2.01236,4.10,53458,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,3235335.500000,1011752.937500,135778.140625,7458.399902,1383.533325,186.399994
58:56:00,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.992,7070.02,14.99,13.88,16.57,834.32,838.55,203.100006,30.43,1.0115,198,0,14.596,2.02098,4.10,53442,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,3235912.000000,1011921.625000,135792.234375,7458.433105,1383.533325,186.399994
58:56:30,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.992,7071.02,14.97,13.88,16.48,834.41,838.71,200.133331,30.26,1.0117,198,0,14.593,2.01638,4.10,53427,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,3236298.500000,1012041.062500,135806.406250,7458.433105,1383.533325,186.399994
58:57:00,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.991,7072.01,14.95,13.80,16.49,834.35,838.71,202.350006,30.51,1.0118,198,0,14.596,2.01523,4.09,53412,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,3236665.000000,1012157.187500,135817.296875,7458.433105,1383.533325,186.399994
58:57:30,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.991,7073.01,14.93,13.79,16.43,834.31,838.79,200.916672,31.03,1.0119,198,0,14.593,2.01036,4.10,53396,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3236989.250000,1012263.125000,135828.171875,7458.433105,1383.533325,186.399994
58:58:00,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.993,7074.01,14.93,13.80,16.49,834.43,838.72,198.966660,31.11,1.0118,198,0,14.593,2.01495,4.09,53381,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,3237333.000000,1012369.750000,135832.593750,7458.433105,1383.533325,186.399994
58:58:30,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.992,7075.00,14.91,13.77,16.42,834.35,838.65,200.416672,30.87,1.0118,198,0,14.593,2.02530,4.10,53365,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,3237681.000000,1012475.625000,135848.406250,7460.799805,1383.533325,186.399994
58:59:00,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.991,7076.00,14.90,13.73,16.43,834.35,838.73,204.149994,30.76,1.0120,198,0,14.594,2.01753,4.09,53350,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3237985.000000,1012568.562500,135861.062500,7461.899902,1383.533325,186.399994
58:59:30,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.990,7076.99,14.88,13.72,16.40,834.36,838.70,197.833328,30.13,1.0121,198,0,14.592,2.01897,4.10,53335,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3238327.250000,1012678.000000,135880.265625,7461.899902,1383.533325,186.399994
59:00:00,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.988,7077.99,14.86,13.69,16.35,834.36,838.71,202.433334,29.44,1.0122,196,0,14.592,2.00348,4.09,53319,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,3238728.500000,1012803.125000,135899.500000,7461.899902,1383.533325,186.399994
59:00:30,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.000,7078.99,14.84,13.66,16.40,834.33,838.74,204.466660,30.19,1.0123,196,0,14.656,2.01983,4.09,53303,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3239107.250000,1012912.812500,135915.765625,7461.899902,1383.533325,186.399994
59:01:00,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.000,7079.99,14.83,13.65,16.34,834.29,838.79,202.883331,30.08,1.0124,196,0,14.655,2.01868,4.09,53288,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,3239495.250000,1013031.375000,135935.031250,7461.899902,1383.533325,186.399994
59:01:30,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,1.998,7080.98,14.82,13.61,16.38,834.29,838.82,201.399994,30.17,1.0124,196,0,14.655,2.02012,4.09,53273,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3239804.750000,1013127.437500,135943.031250,7462.000000,1383.533325,186.399994
59:02:00,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.999,7081.98,14.82,13.62,16.35,834.35,838.74,202.016663,30.20,1.0123,196,0,14.655,2.02992,4.09,53257,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,3240141.500000,1013229.312500,135952.265625,7462.766602,1383.533325,186.399994
59:02:30,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.997,7082.98,14.82,13.61,16.37,834.31,838.84,201.733337,29.85,1.0125,196,0,14.655,2.02300,4.09,53242,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,3240459.250000,1013328.312500,135966.296875,7462.766602,1383.533325,186.399994
59:03:00,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.998,7083.97,14.81,13.57,16.32,834.31,838.80,199.516663,29.49,1.0125,196,0,14.655,2.02674,4.09,53226,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,3240750.750000,1013420.375000,135977.406250,7462.766602,1383.533325,186.399994
59:03:30,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.998,7084.97,14.80,13.58,16.34,834.22,838.80,200.750000,29.74,1.0125,196,0,14.654,2.03049,4.09,53210,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,3241081.750000,1013527.687500,135989.234375,7463.166504,1383.533325,186.399994
59:04:00,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,1.998,7085.97,14.81,13.55,16.34,834.41,838.90,200.933334,29.76,1.0126,196,0,14.654,2.02098,4.09,53195,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3241306.500000,1013597.750000,135995.703125,7463.633301,1383.533325,186.399994
59:04:30,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,1.998,7086.96,14.79,13.54,16.32,834.30,838.85,204.300003,29.87,1.0126,196,0,14.653,2.03049,4.09,53179,0.600000,1.333333,1.600000,0.600000,1.333333,1.600000,3241571.750000,1013679.562500,136003.500000,7464.666504,1384.066650,186.399994
59:05:00,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,1.996,7087.96,14.80,13.52,16.34,834.27,838.85,199.983337,29.57,1.0126,196,0,14.654,2.01696,4.09,53164,1.200000,1.866667,2.166667,1.200000,1.866667,2.166667,3241868.750000,1013774.250000,136019.671875,7465.533203,1384.366699,186.399994
59:05:30,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,1.998,7088.96,14.79,13.53,16.32,834.39,838.91,201.183334,29.87,1.0127,196,0,14.653,2.02473,4.08,53149,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,3242171.000000,1013873.875000,136037.140625,7467.633301,1384.366699,186.399994
59:06:00,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,1.997,7089.96,14.80,13.52,16.30,834.19,838.90,205.683334,29.50,1.0126,196,0,14.653,2.02300,4.08,53133,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,3242358.500000,1013934.937500,136043.500000,7467.933105,1384.366699,186.399994
59:06:30,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,1.997,7090.95,14.81,13.53,16.33,834.37,838.88,202.800003,29.88,1.0126,196,0,14.651,2.02674,4.08,53117,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,3242608.750000,1014012.625000,136048.500000,7468.000000,1384.366699,186.399994
59:07:00,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.000,7091.95,14.80,13.69,16.33,834.30,838.67,201.166672,29.98,1.0123,196,0,14.661,2.01868,4.19,53131,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,3242956.000000,1014116.750000,136065.468750,7468.799805,1384.366699,186.399994
59:07:30,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.001,7092.95,14.83,13.99,16.33,834.25,838.25,203.566666,30.57,1.0117,196,0,14.668,2.02876,4.19,53144,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,3243182.750000,1014187.625000,136076.828125,7468.799805,1384.366699,186.399994
59:08:00,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.001,7093.94,14.87,14.27,16.39,834.36,838.03,204.800003,30.37,1.0113,196,0,14.670,2.02790,4.19,53157,0.800000,1.500000,1.566667,0.800000,1.500000,1.566667,3243467.750000,1014276.375000,136088.500000,7469.633301,1384.366699,186.399994
59:08:30,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.003,7094.95,14.90,14.47,16.38,834.24,837.75,206.350006,30.07,1.0108,196,0,14.672,2.02876,4.19,53170,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3243851.750000,1014396.250000,136099.000000,7469.633301,1384.366699,186.399994
59:09:00,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.006,7095.95,14.92,14.65,16.45,834.35,837.51,200.483337,30.01,1.0105,196,0,14.676,2.03656,4.19,53181,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3244155.750000,1014492.562500,136108.265625,7470.033203,1384.366699,186.399994
59:09:30,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.006,7096.95,14.95,14.71,16.49,834.29,837.42,203.533340,29.25,1.0103,196,0,14.677,2.02559,4.19,53192,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3244388.750000,1014568.250000,136118.406250,7470.533203,1384.366699,186.399994
59:10:00,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.009,7097.96,14.99,14.77,16.50,834.25,837.26,203.350006,29.48,1.0100,196,0,14.678,2.02992,4.19,53203,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,3244634.500000,1014644.375000,136125.765625,7471.399902,1384.366699,186.399994
59:10:30,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.008,7098.96,15.01,14.92,16.51,834.32,837.26,204.800003,29.18,1.0099,196,0,14.678,2.03049,4.19,53214,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3244925.250000,1014736.375000,136131.734375,7471.399902,1384.366699,186.399994
59:11:00,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.008,7099.97,15.05,14.97,16.57,834.35,837.17,204.333328,29.46,1.0096,196,0,14.679,2.03165,4.19,53224,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3245155.750000,1014810.812500,136136.968750,7471.399902,1384.366699,186.399994
59:11:30,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.009,7100.97,15.08,15.03,16.55,834.21,837.08,208.883331,29.93,1.0094,196,0,14.680,2.02271,4.19,53235,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,3245391.500000,1014882.875000,136145.796875,7472.133301,1384.666626,186.399994
59:12:00,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.010,7101.98,15.10,15.09,16.57,834.29,837.10,208.366669,28.80,1.0094,196,0,14.680,2.02041,4.19,53244,0.400000,0.933333,1.133333,0.400000,0.933333,1.133333,3245603.750000,1014952.812500,136155.140625,7473.100098,1385.233276,186.399994
59:12:30,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.010,7102.99,15.13,15.18,16.60,834.38,837.10,203.283340,29.13,1.0093,197,0,14.679,2.03598,4.19,53254,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3245723.750000,1014990.000000,136159.531250,7473.600098,1385.233276,186.399994
59:13:00,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.005,7103.99,15.14,15.18,16.65,834.40,837.02,202.183334,27.71,1.0093,197,0,14.651,2.02444,4.19,53264,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3245844.000000,1015027.312500,136168.328125,7473.966797,1385.233276,186.399994
59:13:30,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.007,7104.99,15.18,15.25,16.65,834.39,837.06,201.883331,28.12,1.0091,197,0,14.653,2.02242,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3245885.750000,1015040.875000,136170.437500,7473.966797,1385.233276,186.399994
59:14:00,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.008,7106.00,15.20,15.28,16.70,834.38,837.06,201.516663,27.86,1.0091,197,0,14.651,2.02847,4.19,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3246019.500000,1015079.437500,136176.593750,7473.966797,1385.233276,186.399994
59:14:30,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.008,7107.00,15.22,15.31,16.75,834.41,837.00,204.433334,28.08,1.0089,197,0,14.654,2.03107,4.19,53291,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3246132.000000,1015115.625000,136180.828125,7474.466797,1385.233276,186.399994
59:15:00,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.009,7108.01,15.26,15.30,16.75,834.48,837.05,201.916672,28.24,1.0088,197,0,14.653,2.03136,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3246275.250000,1015160.687500,136182.640625,7475.000000,1385.233276,186.399994
59:15:30,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.009,7109.01,15.27,15.33,16.76,834.32,837.02,201.949997,28.91,1.0087,197,0,14.654,2.02530,4.19,53309,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,3246452.250000,1015216.687500,136189.593750,7475.733398,1385.233276,186.399994
59:16:00,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.012,7110.02,15.31,15.36,16.79,834.45,837.06,204.716660,28.98,1.0086,198,0,14.655,2.03396,4.19,53317,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3246713.250000,1015296.937500,136199.796875,7475.733398,1385.233276,186.399994
59:16:30,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.006,7111.02,15.33,15.36,16.84,834.33,837.16,203.199997,28.33,1.0087,198,0,14.622,2.01609,4.19,53326,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3246957.750000,1015372.562500,136212.531250,7475.733398,1385.233276,186.399994
59:17:00,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.004,7112.02,15.36,15.39,16.80,834.36,837.02,203.483337,28.60,1.0084,198,0,14.621,2.02646,4.19,53334,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3247091.250000,1015415.437500,136215.640625,7475.733398,1385.233276,186.399994
59:17:30,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.005,7113.03,15.39,15.43,16.83,834.40,837.02,204.533340,28.82,1.0083,198,0,14.622,2.01581,4.19,53342,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3247271.000000,1015471.125000,136219.140625,7476.266602,1385.233276,186.399994
59:18:00,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.006,7114.03,15.39,15.45,16.86,834.38,837.00,204.149994,27.73,1.0083,198,0,14.622,2.01983,4.19,53350,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3247421.000000,1015512.812500,136229.796875,7476.600098,1385.233276,186.399994
59:18:30,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.006,7115.03,15.41,15.47,16.89,834.35,837.12,203.216660,28.16,1.0084,198,0,14.622,2.02963,4.19,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3247493.000000,1015534.937500,136231.906250,7476.600098,1385.233276,186.399994
59:19:00,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.004,7116.03,15.42,15.46,16.90,834.30,837.22,206.333328,27.83,1.0085,198,0,14.623,2.02213,4.19,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3247617.000000,1015574.375000,136234.531250,7476.600098,1385.233276,186.399994
59:19:30,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.005,7117.04,15.45,15.44,16.95,834.41,837.09,205.050003,27.98,1.0082,198,0,14.623,2.02300,4.19,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3247708.500000,1015602.875000,136235.968750,7476.600098,1385.233276,186.399994
59:20:00,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.006,7118.04,15.46,15.46,16.93,834.38,837.21,204.633331,27.91,1.0083,198,0,14.621,2.02819,4.19,53380,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,3247877.750000,1015657.187500,136243.031250,7476.600098,1385.233276,186.399994
59:20:30,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.004,7119.04,15.49,15.49,16.94,834.36,837.21,203.216660,28.08,1.0082,198,0,14.622,2.01782,4.19,53387,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3248025.250000,1015703.187500,136253.203125,7476.600098,1385.233276,186.399994
59:21:00,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.008,7120.05,15.50,15.48,17.01,834.48,837.18,204.516663,27.97,1.0081,198,0,14.622,2.02646,4.19,53394,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3248150.750000,1015741.750000,136259.031250,7477.299805,1385.933350,186.399994
59:21:30,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.006,7121.05,15.51,15.52,17.01,834.38,837.15,208.783340,27.36,1.0081,198,0,14.623,2.01839,4.19,53401,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3248263.750000,1015775.187500,136261.234375,7477.466797,1386.099976,186.399994
59:22:00,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.007,7122.05,15.54,15.47,17.03,834.47,837.27,206.533340,27.43,1.0081,198,0,14.620,2.02674,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248334.500000,1015797.812500,136261.500000,7477.466797,1386.099976,186.399994
59:22:30,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.005,7123.05,15.55,15.48,17.03,834.27,837.32,205.966660,27.27,1.0082,198,0,14.624,2.01552,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248391.250000,1015815.000000,136262.062500,7477.466797,1386.099976,186.399994
59:23:00,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.006,7124.06,15.58,15.51,17.04,834.49,837.27,204.066666,27.31,1.0080,198,0,14.622,2.02761,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248494.750000,1015847.062500,136268.296875,7477.466797,1386.099976,186.399994
59:23:30,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.006,7125.06,15.59,15.49,17.08,834.36,837.26,205.983337,27.15,1.0080,198,0,14.623,2.01294,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248577.000000,1015872.375000,136271.906250,7477.466797,1386.099976,186.399994
59:24:00,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.008,7126.06,15.61,15.51,17.10,834.46,837.34,204.350006,27.17,1.0080,198,0,14.623,2.01983,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248671.500000,1015899.437500,136274.968750,7477.466797,1386.099976,186.399994
59:24:30,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.008,7127.07,15.64,15.51,17.11,834.38,837.28,203.466660,27.45,1.0078,198,0,14.623,2.02213,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248739.250000,1015920.687500,136275.906250,7477.466797,1386.099976,186.399994
59:25:00,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.008,7128.08,15.66,15.53,17.15,834.32,837.30,203.533340,27.46,1.0077,198,0,14.624,2.02617,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248817.500000,1015945.187500,136277.234375,7477.466797,1386.099976,186.399994
59:25:30,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.012,7129.08,15.68,15.56,17.17,834.39,837.40,204.433334,27.15,1.0078,198,0,14.623,2.02012,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3248893.000000,1015968.187500,136278.234375,7477.466797,1386.099976,186.399994
59:26:00,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.007,7130.09,15.70,15.55,17.20,834.39,837.44,205.000000,27.46,1.0078,198,0,14.624,2.02992,4.19,53459,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3248986.750000,1015998.000000,136283.671875,7478.200195,1386.333374,186.633331
59:26:30,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.010,7131.10,15.72,15.55,17.18,834.37,837.34,204.433334,26.93,1.0076,198,0,14.623,2.02473,4.19,53465,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3249078.250000,1016024.562500,136288.000000,7479.200195,1386.966675,187.266663
59:27:00,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.010,7132.10,15.75,15.58,17.23,834.46,837.39,207.433334,26.83,1.0076,198,0,14.623,2.01638,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249117.000000,1016036.375000,136288.906250,7479.200195,1386.966675,187.266663
59:27:30,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.010,7133.11,15.76,15.55,17.25,834.20,837.41,204.783340,26.75,1.0076,198,0,14.622,2.02934,4.19,53476,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3249187.750000,1016059.000000,136295.828125,7479.766602,1386.966675,187.266663
59:28:00,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.008,7134.11,15.79,15.61,17.29,834.38,837.43,203.233337,26.67,1.0075,198,0,14.622,2.02617,4.19,53481,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3249290.750000,1016092.562500,136302.531250,7480.066895,1386.966675,187.266663
59:28:30,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.009,7135.12,15.81,15.58,17.29,834.39,837.48,204.933334,26.75,1.0075,198,0,14.623,2.02703,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249340.000000,1016108.000000,136304.203125,7480.633301,1386.966675,187.266663
59:29:00,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.014,7136.13,15.83,15.62,17.31,834.25,837.40,204.300003,26.81,1.0073,198,0,14.624,2.02329,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249405.500000,1016127.062500,136307.796875,7481.733398,1386.966675,187.266663
59:29:30,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.008,7137.13,15.85,15.64,17.27,834.29,837.50,206.783340,26.90,1.0073,198,0,14.623,2.02386,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249440.750000,1016138.312500,136309.468750,7482.666504,1386.966675,187.266663
59:30:00,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.010,7138.14,15.88,15.65,17.36,834.32,837.48,204.833328,26.62,1.0072,198,0,14.624,2.02185,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249484.250000,1016152.812500,136310.671875,7482.666504,1386.966675,187.266663
59:30:30,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.008,7139.14,15.90,15.65,17.35,834.35,837.51,203.416672,26.36,1.0072,198,0,14.623,2.02703,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249591.250000,1016188.437500,136313.640625,7482.666504,1386.966675,187.266663
59:31:00,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.014,7140.15,15.93,15.65,17.40,834.39,837.55,202.533340,26.22,1.0072,199,0,14.625,2.03251,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249627.250000,1016200.375000,136315.234375,7482.666504,1386.966675,187.266663
59:31:30,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.004,7141.15,15.95,15.67,17.42,834.45,837.52,206.850006,26.26,1.0071,199,0,14.592,2.01179,4.19,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249637.250000,1016203.812500,136316.531250,7482.666504,1386.966675,187.266663
59:32:00,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.002,7142.15,15.96,15.70,17.42,834.45,837.50,203.716660,26.26,1.0070,199,0,14.591,2.01409,4.19,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249657.000000,1016210.375000,136317.406250,7482.666504,1386.966675,187.266663
59:32:30,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.011,7143.16,15.99,15.70,17.43,834.28,837.59,207.050003,26.26,1.0070,199,0,14.593,2.02041,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249667.250000,1016213.750000,136317.406250,7482.666504,1386.966675,187.266663
59:33:00,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.000,7144.16,16.01,15.73,17.50,834.28,837.64,207.600006,25.92,1.0070,199,0,14.593,2.01351,4.19,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249673.000000,1016215.750000,136317.406250,7482.666504,1386.966675,187.266663
59:33:30,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.006,7145.16,16.04,15.72,17.49,834.30,837.56,204.399994,25.97,1.0068,199,0,14.592,2.01983,4.19,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249684.000000,1016218.812500,136317.406250,7482.666504,1386.966675,187.266663
59:34:00,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.008,7146.17,16.05,15.73,17.50,834.30,837.56,201.916672,25.92,1.0068,199,0,14.591,2.01926,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249691.000000,1016220.812500,136317.406250,7482.666504,1386.966675,187.266663
59:34:30,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.007,7147.17,16.07,15.73,17.51,834.31,837.68,204.800003,25.92,1.0068,199,0,14.592,2.02070,4.19,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249695.000000,1016222.125000,136317.437500,7482.700195,1386.966675,187.266663
59:35:00,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.009,7148.17,16.11,15.75,17.58,834.54,837.64,204.449997,25.90,1.0066,199,0,14.592,2.02617,4.19,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249704.250000,1016225.250000,136318.265625,7483.533203,1386.966675,187.266663
59:35:30,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.012,7149.18,16.12,15.80,17.61,834.36,837.74,204.583328,25.83,1.0067,200,0,14.591,2.02703,4.19,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249719.250000,1016230.250000,136319.968750,7483.700195,1386.966675,187.266663
59:36:00,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.002,7150.18,16.15,15.80,17.61,834.62,837.82,207.383331,25.93,1.0067,200,0,14.562,2.01839,4.19,53558,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3249777.000000,1016249.187500,136327.796875,7484.399902,1386.966675,187.266663
59:36:30,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.004,7151.18,16.17,15.78,17.65,834.43,837.71,202.649994,25.89,1.0065,200,0,14.562,2.01696,4.19,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249787.250000,1016250.437500,136327.796875,7484.399902,1386.966675,187.266663
59:37:00,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.005,7152.19,16.18,15.81,17.65,834.43,837.79,203.600006,25.92,1.0066,200,0,14.562,2.01150,4.19,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249793.500000,1016252.437500,136327.968750,7484.399902,1386.966675,187.266663
59:37:30,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.001,7153.18,16.20,15.83,17.70,834.31,837.68,206.433334,25.80,1.0064,200,0,14.560,2.01064,4.19,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249798.250000,1016254.000000,136328.671875,7484.399902,1386.966675,187.266663
59:38:00,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.000,7154.18,16.23,15.85,17.69,834.25,837.70,204.916672,25.52,1.0063,200,0,14.560,2.02847,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249817.500000,1016260.375000,136328.671875,7484.399902,1386.966675,187.266663
59:38:30,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,1.998,7155.18,16.25,15.82,17.73,834.32,837.72,200.466660,25.63,1.0063,200,0,14.560,2.02070,4.19,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249823.500000,1016262.375000,136328.671875,7484.399902,1386.966675,187.266663
59:39:00,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.004,7156.18,16.28,15.85,17.73,834.40,837.84,202.933334,25.65,1.0063,200,0,14.559,2.02300,4.19,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249852.750000,1016272.125000,136329.531250,7484.399902,1386.966675,187.266663
59:39:30,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.004,7157.19,16.29,15.83,17.74,834.35,837.89,206.750000,25.80,1.0063,200,0,14.562,2.01236,4.19,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249856.000000,1016273.187500,136329.531250,7484.399902,1386.966675,187.266663
59:40:00,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.003,7158.18,16.33,15.86,17.77,834.41,837.88,203.233337,25.58,1.0062,200,0,14.562,2.01265,4.19,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249880.000000,1016281.187500,136329.531250,7484.399902,1386.966675,187.266663
59:40:30,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.005,7159.19,16.34,15.85,17.81,834.33,837.78,204.600006,25.68,1.0060,200,0,14.562,2.02444,4.19,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249883.250000,1016282.312500,136329.531250,7484.399902,1386.966675,187.266663
59:41:00,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.005,7160.19,16.37,15.92,17.84,834.22,837.77,205.633331,25.67,1.0059,200,0,14.560,2.02473,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249893.000000,1016285.625000,136329.531250,7484.399902,1386.966675,187.266663
59:41:30,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.005,7161.19,16.40,15.92,17.86,834.46,837.90,205.266663,25.53,1.0059,200,0,14.560,2.01926,4.19,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249896.500000,1016286.687500,136329.531250,7484.399902,1386.966675,187.266663
59:42:00,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.005,7162.19,16.41,15.96,17.87,834.43,837.92,205.000000,25.54,1.0059,200,0,14.562,2.02934,4.19,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249902.750000,1016288.437500,136329.531250,7484.399902,1386.966675,187.266663
59:42:30,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.999,7163.19,16.43,15.93,17.89,834.30,837.89,219.550003,25.37,1.0058,200,0,14.562,1.99292,4.19,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249907.750000,1016289.625000,136329.531250,7484.399902,1386.966675,187.266663
59:43:00,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.000,7164.19,16.45,15.92,17.89,834.29,837.84,209.216660,25.34,1.0057,200,0,14.563,2.01638,4.19,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249908.000000,1016289.750000,136329.531250,7484.399902,1386.966675,187.266663
59:43:30,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.005,7165.19,16.48,15.94,17.92,834.38,838.01,205.266663,25.46,1.0058,200,0,14.563,2.01466,4.19,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249912.250000,1016291.125000,136329.531250,7484.399902,1386.966675,187.266663
59:44:00,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.010,7166.20,16.49,15.95,17.96,834.36,838.01,204.383331,25.54,1.0057,200,0,14.564,2.02646,4.19,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249930.750000,1016297.187500,136329.531250,7484.399902,1386.966675,187.266663
59:44:30,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.006,7167.20,16.53,16.00,17.96,834.40,837.90,208.183334,25.40,1.0055,200,0,14.563,2.02098,4.19,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249941.250000,1016300.812500,136329.531250,7484.399902,1386.966675,187.266663
59:45:00,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.006,7168.21,16.54,15.92,18.00,834.46,838.05,209.033340,25.33,1.0056,200,0,14.558,2.01811,4.12,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249944.000000,1016301.687500,136329.531250,7484.399902,1386.966675,187.266663
59:45:30,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.009,7169.21,16.55,15.80,17.99,834.35,838.10,205.149994,25.44,1.0056,200,0,14.556,2.03049,4.11,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249946.500000,1016302.437500,136329.531250,7484.399902,1386.966675,187.266663
59:46:00,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.010,7170.22,16.56,15.67,18.02,834.38,838.30,201.533340,25.44,1.0059,200,0,14.555,2.01667,4.11,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249972.750000,1016311.250000,136329.531250,7484.399902,1386.966675,187.266663
59:46:30,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.007,7171.22,16.57,15.55,18.05,834.37,838.31,210.649994,25.37,1.0058,200,0,14.553,2.02127,4.11,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249983.250000,1016314.812500,136329.531250,7484.399902,1386.966675,187.266663
59:47:00,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.000,7172.22,16.57,15.50,18.02,834.23,838.64,209.483337,25.30,1.0062,200,0,14.549,2.01036,4.11,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249989.750000,1016317.062500,136329.531250,7484.399902,1386.966675,187.266663
59:47:30,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.005,7173.22,16.57,15.40,18.01,834.41,838.59,213.183334,25.30,1.0062,200,0,14.551,2.00406,4.11,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250005.000000,1016322.000000,136329.796875,7484.399902,1386.966675,187.266663
59:48:00,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.004,7174.23,16.58,15.36,18.04,834.29,838.84,202.966660,25.25,1.0064,200,0,14.549,2.02501,4.10,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250013.750000,1016325.000000,136330.406250,7484.399902,1386.966675,187.266663
59:48:30,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.000,7175.22,16.59,15.31,18.06,834.23,838.97,204.633331,25.23,1.0066,200,0,14.548,2.02300,4.11,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250016.750000,1016326.000000,136331.234375,7484.399902,1386.966675,187.266663
59:49:00,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.001,7176.22,16.59,15.25,18.02,834.25,838.97,213.316666,25.24,1.0066,200,0,14.547,1.99577,4.10,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250027.250000,1016329.437500,136331.234375,7484.399902,1386.966675,187.266663
59:49:30,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.000,7177.22,16.60,15.22,18.02,834.29,839.05,208.050003,25.14,1.0066,200,0,14.545,2.00778,4.11,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250029.250000,1016330.125000,136331.234375,7484.399902,1386.966675,187.266663
59:50:00,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,1.996,7178.22,16.60,15.16,18.03,834.31,839.02,207.850006,25.20,1.0066,200,0,14.546,2.00520,4.10,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250029.750000,1016330.312500,136331.234375,7484.399902,1386.966675,187.266663
59:50:30,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.000,7179.22,16.60,15.18,18.07,834.07,839.00,208.133331,25.21,1.0066,200,0,14.546,2.00663,4.10,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250030.500000,1016330.562500,136331.234375,7484.399902,1386.966675,187.266663
59:51:00,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.998,7180.21,16.60,15.12,18.04,834.39,839.13,205.933334,25.19,1.0067,200,0,14.544,2.01954,4.10,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250033.000000,1016331.437500,136331.234375,7484.399902,1386.966675,187.266663
59:51:30,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.000,7181.21,16.61,15.08,18.07,834.25,839.15,207.449997,25.21,1.0067,200,0,14.545,2.01294,4.10,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250036.250000,1016332.562500,136331.234375,7484.399902,1386.966675,187.266663
59:52:00,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.000,7182.21,16.62,15.10,18.07,834.14,839.04,216.000000,25.06,1.0066,200,0,14.546,2.00864,4.10,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250037.500000,1016332.937500,136331.234375,7484.399902,1386.966675,187.266663
59:52:30,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.997,7183.21,16.62,15.11,18.08,834.01,839.10,212.399994,24.99,1.0066,200,0,14.545,2.00320,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250037.500000,1016332.937500,136331.234375,7484.399902,1386.966675,187.266663
59:53:00,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.993,7184.20,16.61,15.06,18.05,834.36,839.12,210.316666,24.84,1.0067,200,0,14.545,2.01122,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250038.500000,1016333.187500,136331.234375,7484.399902,1386.966675,187.266663
59:53:30,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,1.997,7185.20,16.63,15.08,18.08,834.25,839.17,209.149994,24.87,1.0067,200,0,14.544,2.00234,4.10,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250042.250000,1016334.375000,136331.234375,7484.399902,1386.966675,187.266663
59:54:00,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.000,7186.20,16.62,15.04,18.06,834.33,839.28,210.199997,24.92,1.0069,200,0,14.544,2.01380,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250045.500000,1016335.562500,136331.234375,7484.399902,1386.966675,187.266663
59:54:30,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.003,7187.20,16.64,15.04,18.08,834.36,839.22,204.533340,24.95,1.0067,200,0,14.545,2.01150,4.09,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250051.750000,1016337.625000,136331.671875,7484.399902,1386.966675,187.266663
59:55:00,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.003,7188.20,16.64,15.03,18.10,834.24,839.35,205.916672,24.97,1.0069,200,0,14.545,2.02127,4.09,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250057.000000,1016339.437500,136332.093750,7484.399902,1386.966675,187.266663
59:55:30,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.000,7189.20,16.66,15.05,18.12,834.38,839.32,207.366669,25.04,1.0068,200,0,14.545,2.02098,4.09,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250061.250000,1016340.812500,136332.093750,7484.399902,1386.966675,187.266663
59:56:00,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,1.998,7190.20,16.67,15.05,18.11,833.95,839.29,215.949997,24.86,1.0067,200,0,14.545,1.99977,4.09,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250063.500000,1016341.562500,136332.093750,7484.399902,1386.966675,187.266663
59:56:30,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,1.994,7191.19,16.67,15.07,18.11,834.16,839.35,209.300003,25.12,1.0067,200,0,14.546,1.99748,4.09,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250063.500000,1016341.562500,136332.093750,7484.399902,1386.966675,187.266663
59:57:00,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,1.995,7192.19,16.68,15.03,18.14,834.23,839.19,210.666672,24.80,1.0065,200,0,14.545,2.00892,4.09,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250063.500000,1016341.562500,136332.093750,7484.399902,1386.966675,187.266663
59:57:30,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,1.998,7193.19,16.68,15.05,18.14,834.07,839.16,207.199997,24.79,1.0065,200,0,14.543,2.01437,4.08,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250063.500000,1016341.562500,136332.093750,7484.399902,1386.966675,187.266663
59:58:00,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.000,7194.19,16.69,15.03,18.15,834.22,839.21,208.366669,24.87,1.0065,200,0,14.545,2.00491,4.09,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250064.250000,1016341.750000,136332.171875,7484.399902,1386.966675,187.266663
59:58:30,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,1.998,7195.19,16.70,15.04,18.15,833.94,838.87,217.183334,24.83,1.0061,200,0,14.544,1.99948,4.08,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250071.500000,1016344.187500,136332.968750,7484.399902,1386.966675,187.266663
59:59:00,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.989,7196.18,16.71,15.06,18.18,834.07,839.34,205.183334,24.78,1.0066,200,0,14.545,2.01294,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250089.750000,1016350.312500,136332.968750,7484.399902,1386.966675,187.266663
59:59:30,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,1.989,7197.17,16.72,15.03,18.17,833.89,839.15,220.000000,24.69,1.0064,199,0,14.545,1.99891,4.08,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250097.250000,1016352.812500,136332.968750,7484.399902,1386.966675,187.266663
60:00:00,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,1.997,7198.17,16.72,15.04,18.17,833.99,839.28,214.816666,24.67,1.0065,199,0,14.577,2.00320,4.08,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250097.250000,1016352.812500,136332.968750,7484.399902,1386.966675,187.266663
60:00:30,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.002,7199.18,16.72,15.05,18.17,834.15,839.26,210.616669,24.75,1.0065,199,0,14.579,2.02415,4.08,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250097.250000,1016352.812500,136332.968750,7484.399902,1386.966675,187.266663
60:01:00,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.007,7200.18,16.73,15.07,18.19,833.99,839.20,208.533340,24.82,1.0064,199,0,14.577,2.02761,4.08,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250104.500000,1016355.187500,136332.968750,7484.399902,1386.966675,187.266663
60:01:30,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.001,7201.18,16.75,15.05,18.18,834.17,839.22,206.333328,24.70,1.0063,199,0,14.577,2.02617,4.08,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250107.250000,1016355.375000,136332.968750,7484.399902,1386.966675,187.266663
60:02:00,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.006,7202.18,16.75,15.12,18.20,834.22,839.20,207.800003,24.70,1.0063,199,0,14.576,2.02530,4.08,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250110.750000,1016355.437500,136332.968750,7484.399902,1386.966675,187.266663
60:02:30,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.009,7203.19,16.75,15.28,18.19,834.22,838.99,212.733337,24.64,1.0061,199,0,14.587,2.02185,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250114.750000,1016356.812500,136332.968750,7484.399902,1386.966675,187.266663
60:03:00,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.002,7204.19,16.78,15.59,18.24,834.12,838.70,209.066666,24.50,1.0056,199,0,14.590,2.01609,4.19,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250119.000000,1016358.250000,136332.968750,7484.399902,1386.966675,187.266663
60:03:30,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.014,7205.19,16.80,15.83,18.27,834.12,838.36,207.383331,24.57,1.0051,200,0,14.594,2.02501,4.19,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250120.750000,1016358.937500,136332.968750,7484.399902,1386.966675,187.266663
60:04:00,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.012,7206.20,16.84,16.03,18.29,834.04,838.11,205.350006,24.52,1.0047,202,0,14.566,2.03136,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250123.250000,1016359.750000,136332.968750,7484.399902,1386.966675,187.266663
60:04:30,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.003,7207.20,16.88,16.22,18.29,834.24,837.77,204.533340,24.52,1.0041,202,0,14.506,2.00835,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250123.250000,1016359.750000,136332.968750,7484.399902,1386.966675,187.266663
60:05:00,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.999,7208.20,16.90,16.37,18.34,833.92,837.71,212.766663,24.49,1.0040,202,0,14.506,2.00291,4.19,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250130.500000,1016362.125000,136332.968750,7484.399902,1386.966675,187.266663
60:05:30,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,1.997,7209.20,16.93,16.47,18.42,834.22,837.50,210.600006,24.33,1.0037,202,0,14.509,2.00892,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250136.750000,1016364.250000,136333.171875,7484.399902,1386.966675,187.266663
60:06:00,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,1.998,7210.20,16.98,16.55,18.43,834.17,837.57,207.866669,24.26,1.0036,202,0,14.509,2.01064,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250141.000000,1016365.375000,136333.828125,7484.399902,1386.966675,187.266663
60:06:30,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.004,7211.20,17.00,16.60,18.43,834.22,837.54,206.133331,24.29,1.0035,202,0,14.511,2.01380,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250144.000000,1016365.750000,136333.828125,7484.399902,1386.966675,187.266663
60:07:00,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.004,7212.20,17.02,16.71,18.44,834.24,837.51,209.033340,24.25,1.0033,202,0,14.512,2.00921,4.19,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250147.250000,1016366.875000,136333.828125,7484.399902,1386.966675,187.266663
60:07:30,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.002,7213.20,17.05,16.78,18.50,834.19,837.38,211.149994,24.23,1.0031,202,0,14.512,2.01294,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250149.000000,1016367.437500,136333.828125,7484.399902,1386.966675,187.266663
60:08:00,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.005,7214.20,17.06,16.82,18.51,834.43,837.42,204.199997,24.27,1.0031,202,0,14.512,2.02041,4.19,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250164.000000,1016372.437500,136334.640625,7484.399902,1386.966675,187.266663
60:08:30,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.004,7215.20,17.09,16.90,18.58,834.27,837.44,204.633331,24.20,1.0030,202,0,14.513,2.01581,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250165.000000,1016372.812500,136334.703125,7484.399902,1386.966675,187.266663
60:09:00,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.002,7216.20,17.12,16.92,18.56,834.36,837.33,204.633331,24.23,1.0028,202,0,14.512,2.00262,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250176.750000,1016376.750000,136334.968750,7484.399902,1386.966675,187.266663
60:09:30,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.001,7217.20,17.13,16.97,18.57,834.41,837.36,216.183334,24.13,1.0028,202,0,14.514,2.00291,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250187.000000,1016379.750000,136335.562500,7484.399902,1386.966675,187.266663
60:10:00,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.001,7218.20,17.14,16.97,18.59,834.22,837.53,212.083328,24.05,1.0030,202,0,14.514,1.99834,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250195.250000,1016380.437500,136335.562500,7484.399902,1386.966675,187.266663
60:10:30,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.002,7219.20,17.17,16.99,18.66,834.38,837.55,215.333328,24.13,1.0029,202,0,14.514,2.00348,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250197.500000,1016381.062500,136335.562500,7484.399902,1386.966675,187.266663
60:11:00,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.005,7220.21,17.18,17.02,18.65,834.23,837.39,205.633331,24.17,1.0026,202,0,14.515,2.01150,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250199.750000,1016381.750000,136335.562500,7484.399902,1386.966675,187.266663
60:11:30,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.004,7221.21,17.19,17.03,18.67,834.37,837.47,209.383331,24.06,1.0027,202,0,14.515,2.00320,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250203.500000,1016382.937500,136335.562500,7484.399902,1386.966675,187.266663
60:12:00,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.006,7222.21,17.20,17.07,18.63,834.31,837.39,207.333328,24.07,1.0026,202,0,14.515,2.01638,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250207.500000,1016384.375000,136335.562500,7484.399902,1386.966675,187.266663
60:12:30,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.003,7223.21,17.21,17.09,18.67,834.27,837.36,209.916672,24.20,1.0025,202,0,14.515,2.00491,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250211.750000,1016385.750000,136335.562500,7484.399902,1386.966675,187.266663
60:13:00,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.009,7224.22,17.22,17.11,18.69,834.45,837.34,207.250000,24.08,1.0024,202,0,14.517,2.02041,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250224.750000,1016390.062500,136335.562500,7484.399902,1386.966675,187.266663
60:13:30,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.012,7225.23,17.23,17.12,18.71,834.49,837.28,208.500000,24.12,1.0023,202,0,14.517,2.01437,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250227.250000,1016390.937500,136335.562500,7484.399902,1386.966675,187.266663
60:14:00,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.011,7226.23,17.24,17.12,18.70,834.41,837.46,202.133331,24.09,1.0025,203,0,14.515,2.01811,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250228.750000,1016391.437500,136335.562500,7484.399902,1386.966675,187.266663
60:14:30,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.002,7227.23,17.26,17.14,18.72,834.33,837.43,207.399994,23.98,1.0024,203,0,14.486,2.01638,4.19,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250235.250000,1016393.562500,136335.562500,7484.399902,1386.966675,187.266663
60:15:00,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.005,7228.24,17.26,17.14,18.72,834.54,837.56,206.800003,24.09,1.0026,203,0,14.483,2.00806,4.19,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250243.250000,1016396.250000,136335.703125,7484.399902,1386.966675,187.266663
60:15:30,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.003,7229.24,17.28,17.14,18.75,834.51,837.37,209.033340,24.05,1.0023,203,0,14.486,1.99691,4.19,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250248.000000,1016397.875000,136336.406250,7484.399902,1386.966675,187.266663
60:16:00,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.003,7230.24,17.28,17.17,18.74,834.46,837.37,208.216660,24.01,1.0023,203,0,14.486,1.99663,4.19,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250251.750000,1016399.062500,136336.703125,7484.399902,1386.966675,187.266663
60:16:30,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.006,7231.24,17.29,17.17,18.76,834.40,837.35,207.783340,24.03,1.0022,203,0,14.484,1.99634,4.19,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250269.750000,1016405.125000,136338.500000,7484.766602,1387.333374,187.266663
60:17:00,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.003,7232.24,17.30,17.19,18.81,834.46,837.48,203.516663,24.04,1.0023,203,0,14.484,2.01523,4.19,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250277.500000,1016407.687500,136339.437500,7485.233398,1387.800049,187.266663
60:17:30,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.001,7233.24,17.30,17.18,18.77,834.46,837.43,214.100006,23.97,1.0023,203,0,14.484,2.00434,4.19,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250279.250000,1016408.187500,136339.828125,7485.233398,1387.800049,187.266663
60:18:00,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.003,7234.24,17.30,17.15,18.82,834.54,837.45,201.449997,23.98,1.0023,203,0,14.485,2.01782,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250279.250000,1016408.187500,136339.828125,7485.233398,1387.800049,187.266663
60:18:30,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.009,7235.24,17.31,17.15,18.77,834.51,837.60,201.833328,24.05,1.0024,203,0,14.485,2.01782,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250282.250000,1016408.250000,136339.828125,7485.233398,1387.800049,187.266663
60:19:00,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.006,7236.25,17.31,17.17,18.76,834.53,837.45,208.033340,24.03,1.0023,203,0,14.485,2.00778,4.19,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250285.250000,1016409.312500,136339.828125,7485.233398,1387.800049,187.266663
60:19:30,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.003,7237.25,17.31,17.19,18.79,834.47,837.50,207.800003,24.03,1.0023,203,0,14.484,2.00634,4.19,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250292.000000,1016411.625000,136339.828125,7485.233398,1387.800049,187.266663
60:20:00,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.006,7238.25,17.31,17.15,18.80,834.51,837.55,200.733337,24.04,1.0024,203,0,14.484,2.01782,4.19,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250293.000000,1016412.000000,136339.828125,7485.233398,1387.800049,187.266663
60:20:30,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.001,7239.25,17.32,17.13,18.78,834.55,837.52,207.116669,24.07,1.0023,203,0,14.485,2.00291,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250294.750000,1016412.562500,136339.828125,7485.233398,1387.800049,187.266663
60:21:00,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.002,7240.25,17.31,17.14,18.80,834.61,837.55,207.333328,24.13,1.0024,203,0,14.485,2.01322,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250303.750000,1016415.625000,136339.906250,7485.233398,1387.800049,187.266663
60:21:30,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.002,7241.25,17.31,17.12,18.82,834.64,837.55,205.616669,24.07,1.0024,203,0,14.485,2.01552,4.19,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250312.750000,1016417.750000,136340.703125,7485.233398,1387.800049,187.266663
60:22:00,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.002,7242.25,17.33,17.10,18.80,834.49,837.55,206.333328,24.12,1.0023,203,0,14.484,2.00778,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250314.500000,1016418.187500,136341.203125,7485.233398,1387.800049,187.266663
60:22:30,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,1.999,7243.25,17.33,17.06,18.81,834.47,837.55,208.699997,24.06,1.0023,203,0,14.483,2.00463,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250315.250000,1016418.562500,136341.531250,7485.233398,1387.800049,187.266663
60:23:00,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.003,7244.25,17.32,17.05,18.80,834.49,837.58,210.233337,24.12,1.0024,203,0,14.480,2.00091,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250315.250000,1016418.562500,136341.531250,7485.233398,1387.800049,187.266663
60:23:30,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.006,7245.25,17.32,17.04,18.81,834.47,837.63,209.050003,24.26,1.0024,203,0,14.484,2.00491,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250315.250000,1016418.562500,136341.531250,7485.233398,1387.800049,187.266663
60:24:00,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.003,7246.25,17.32,17.03,18.80,834.53,837.68,207.833328,24.17,1.0025,203,0,14.481,2.01552,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250315.250000,1016418.562500,136341.531250,7485.233398,1387.800049,187.266663
60:24:30,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.002,7247.25,17.31,17.03,18.78,834.51,837.71,206.033340,24.26,1.0025,203,0,14.485,2.01552,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250319.000000,1016419.750000,136341.531250,7485.233398,1387.800049,187.266663
60:25:00,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.008,7248.25,17.32,17.07,18.77,834.49,837.63,205.966660,24.28,1.0024,203,0,14.484,2.01179,4.19,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250327.250000,1016422.437500,136341.703125,7485.233398,1387.800049,187.266663
60:25:30,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.007,7249.26,17.32,17.07,18.77,834.71,837.78,202.916672,24.38,1.0026,203,0,14.485,2.00835,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250354.500000,1016431.562500,136345.859375,7485.233398,1387.800049,187.266663
60:26:00,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.009,7250.26,17.31,17.08,18.79,834.53,837.66,205.466660,24.33,1.0025,203,0,14.481,2.01466,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250356.750000,1016431.562500,136345.859375,7485.233398,1387.800049,187.266663
60:26:30,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.007,7251.27,17.31,17.10,18.79,834.59,837.68,205.600006,24.30,1.0025,203,0,14.483,2.00720,4.19,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250357.500000,1016431.812500,136345.859375,7485.233398,1387.800049,187.266663
60:27:00,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,1.999,7252.26,17.31,17.09,18.79,834.31,837.66,218.500000,24.10,1.0025,203,0,14.484,1.99121,4.19,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250362.250000,1016433.312500,136346.703125,7485.233398,1387.800049,187.266663
60:27:30,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,1.997,7253.26,17.31,17.08,18.77,834.59,837.66,212.516663,24.15,1.0025,203,0,14.481,1.99263,4.19,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250366.500000,1016434.687500,136346.734375,7485.233398,1387.800049,187.266663
60:28:00,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.005,7254.26,17.31,17.04,18.75,834.73,837.71,204.649994,24.17,1.0026,203,0,14.481,2.01437,4.19,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250372.250000,1016436.000000,136346.734375,7485.233398,1387.800049,187.266663
60:28:30,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.005,7255.27,17.29,17.03,18.78,834.55,837.79,208.000000,24.24,1.0027,203,0,14.480,2.01064,4.19,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250380.250000,1016438.437500,136346.734375,7485.233398,1387.800049,187.266663
60:29:00,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.006,7256.27,17.31,17.03,18.76,834.59,837.81,203.500000,24.23,1.0027,203,0,14.483,2.01609,4.19,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250380.250000,1016438.437500,136346.734375,7485.233398,1387.800049,187.266663
60:29:30,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.002,7257.27,17.29,17.01,18.79,834.67,837.69,209.083328,24.25,1.0026,203,0,14.481,2.00864,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250380.250000,1016438.437500,136346.734375,7485.233398,1387.800049,187.266663
60:30:00,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.003,7258.27,17.28,17.01,18.82,834.55,837.74,210.483337,24.27,1.0027,203,0,14.481,1.99777,4.19,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250380.500000,1016438.562500,136346.734375,7485.233398,1387.800049,187.266663
60:30:30,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.001,7259.27,17.28,17.00,18.81,834.59,837.82,203.683334,24.31,1.0028,203,0,14.481,2.01409,4.19,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250386.250000,1016440.375000,136346.734375,7485.233398,1387.800049,187.266663
60:31:00,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.004,7260.27,17.27,16.99,18.77,834.65,837.80,203.266663,24.32,1.0028,203,0,14.483,2.01265,4.19,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250394.250000,1016443.062500,136346.734375,7485.233398,1387.800049,187.266663
60:31:30,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.001,7261.27,17.27,16.99,18.76,834.62,837.87,211.600006,24.39,1.0029,203,0,14.483,1.99891,4.19,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250405.500000,1016446.937500,136347.093750,7485.233398,1387.800049,187.266663
60:32:00,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.005,7262.27,17.26,16.99,18.70,834.49,837.90,208.699997,24.29,1.0030,203,0,14.480,1.99720,4.19,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250418.250000,1016451.062500,136347.562500,7485.233398,1387.800049,187.266663
60:32:30,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.003,7263.27,17.25,16.99,18.78,834.65,837.70,202.500000,24.34,1.0027,203,0,14.483,2.01495,4.19,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250431.500000,1016455.437500,136347.562500,7485.233398,1387.800049,187.266663
60:33:00,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.003,7264.27,17.26,16.96,18.77,834.76,837.82,211.199997,24.31,1.0029,203,0,14.483,2.00120,4.19,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250434.750000,1016456.625000,136347.562500,7485.233398,1387.800049,187.266663
60:33:30,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.005,7265.27,17.26,16.95,18.73,834.65,837.85,211.649994,24.23,1.0029,203,0,14.480,2.00720,4.19,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250435.250000,1016456.812500,136347.734375,7485.233398,1387.800049,187.266663
60:34:00,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.000,7266.27,17.25,16.95,18.77,834.72,837.93,214.216660,24.24,1.0030,203,0,14.481,1.99691,4.19,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250443.500000,1016459.562500,136348.859375,7485.233398,1387.800049,187.266663
60:34:30,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.991,7267.27,17.26,16.92,18.74,834.65,837.80,207.199997,24.06,1.0029,203,0,14.481,2.00549,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250456.750000,1016464.000000,136350.203125,7485.233398,1387.800049,187.266663
60:35:00,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.997,7268.26,17.25,16.91,18.73,834.48,837.85,212.766663,24.12,1.0029,203,0,14.479,1.99149,4.19,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250461.250000,1016465.437500,136350.203125,7485.233398,1387.800049,187.266663
60:35:30,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,2.001,7269.26,17.24,16.87,18.73,834.66,837.90,206.550003,24.13,1.0030,203,0,14.480,2.01322,4.19,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250465.500000,1016466.937500,136350.203125,7485.233398,1387.800049,187.266663
60:36:00,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.999,7270.26,17.22,16.87,18.69,834.66,837.89,206.699997,24.14,1.0031,203,0,14.481,2.00177,4.19,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250473.000000,1016469.375000,136350.203125,7485.233398,1387.800049,187.266663
60:36:30,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.001,7271.26,17.23,16.86,18.73,834.68,837.88,207.933334,24.20,1.0030,203,0,14.480,2.00806,4.19,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250475.750000,1016470.250000,136350.203125,7485.233398,1387.800049,187.266663
60:37:00,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.003,7272.26,17.24,16.83,18.75,834.63,837.88,205.283340,24.22,1.0030,203,0,14.481,2.01380,4.19,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250476.750000,1016470.687500,136350.203125,7485.233398,1387.800049,187.266663
60:37:30,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.005,7273.26,17.22,16.84,18.69,834.73,837.99,206.916672,24.40,1.0032,203,0,14.480,2.01007,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250484.750000,1016473.250000,136350.500000,7485.233398,1387.800049,187.266663
60:38:00,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.000,7274.26,17.22,16.85,18.73,834.77,838.04,207.149994,24.34,1.0033,203,0,14.480,2.01811,4.19,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250496.000000,1016476.312500,136351.062500,7485.233398,1387.800049,187.266663
60:38:30,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.002,7275.26,17.22,16.86,18.72,834.77,837.94,208.283340,24.34,1.0031,203,0,14.479,2.00062,4.19,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250504.500000,1016479.062500,136351.937500,7485.233398,1387.800049,187.266663
60:39:00,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.001,7276.26,17.22,16.87,18.70,834.61,837.89,204.050003,24.20,1.0031,203,0,14.479,2.00634,4.19,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250509.500000,1016479.875000,136351.937500,7485.233398,1387.800049,187.266663
60:39:30,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.997,7277.26,17.22,16.89,18.71,834.73,837.96,208.566666,24.36,1.0032,203,0,14.479,1.99406,4.19,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250512.750000,1016480.875000,136351.937500,7485.233398,1387.800049,187.266663
60:40:00,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.998,7278.26,17.21,16.86,18.69,834.69,837.91,215.366669,24.32,1.0031,203,0,14.479,1.99235,4.19,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250518.500000,1016482.812500,136351.937500,7485.233398,1387.800049,187.266663
60:40:30,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.001,7279.26,17.21,16.88,18.67,834.69,838.04,206.250000,24.35,1.0033,203,0,14.479,2.00577,4.19,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250524.000000,1016484.687500,136352.359375,7485.233398,1387.800049,187.266663
60:41:00,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.005,7280.26,17.21,16.88,18.69,834.66,837.99,202.050003,24.43,1.0032,203,0,14.479,2.00749,4.19,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250528.000000,1016486.000000,136352.796875,7485.233398,1387.800049,187.266663
60:41:30,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.998,7281.25,17.21,16.89,18.72,834.51,837.86,210.149994,24.23,1.0031,203,0,14.476,2.01122,4.13,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250529.750000,1016486.562500,136352.796875,7485.233398,1387.800049,187.266663
60:42:00,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,1.997,7282.25,17.21,16.74,18.70,834.57,838.04,208.683334,24.18,1.0033,203,0,14.475,1.99377,4.12,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250532.250000,1016487.375000,136353.359375,7485.233398,1387.800049,187.266663
60:42:30,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.001,7283.25,17.20,16.59,18.71,834.73,838.25,206.366669,24.21,1.0036,203,0,14.472,2.01007,4.12,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250537.750000,1016489.250000,136354.359375,7485.233398,1387.800049,187.266663
60:43:00,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.001,7284.25,17.19,16.45,18.68,834.77,838.61,204.233337,24.31,1.0041,203,0,14.468,2.02012,4.12,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250540.750000,1016490.250000,136354.531250,7485.233398,1387.800049,187.266663
60:43:30,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.002,7285.25,17.17,16.35,18.64,834.69,838.59,204.233337,24.39,1.0041,203,0,14.466,2.00034,4.12,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250541.750000,1016490.625000,136354.531250,7485.233398,1387.800049,187.266663
60:44:00,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.997,7286.25,17.15,16.24,18.65,834.80,838.73,206.266663,24.26,1.0043,203,0,14.464,2.00634,4.11,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250549.750000,1016493.187500,136354.531250,7485.233398,1387.800049,187.266663
60:44:30,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,1.996,7287.24,17.13,16.15,18.63,834.72,838.76,202.283340,24.27,1.0045,203,0,14.465,2.00348,4.11,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250556.500000,1016495.437500,136354.531250,7485.233398,1387.800049,187.266663
60:45:00,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.991,7288.24,17.12,16.09,18.67,834.68,838.84,206.166672,24.27,1.0046,203,0,14.465,2.01265,4.11,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250557.750000,1016495.875000,136354.531250,7485.233398,1387.800049,187.266663
60:45:30,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.996,7289.24,17.09,16.00,18.58,834.69,838.92,205.016663,24.29,1.0048,203,0,14.463,2.00377,4.11,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250567.500000,1016499.187500,136354.828125,7485.233398,1387.800049,187.266663
60:46:00,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.997,7290.23,17.08,15.95,18.56,834.77,839.16,203.750000,24.35,1.0051,203,0,14.461,2.00749,4.10,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250574.750000,1016501.437500,136355.406250,7485.233398,1387.800049,187.266663
60:46:30,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,1.997,7291.23,17.06,15.92,18.56,834.73,839.13,204.016663,24.38,1.0051,203,0,14.462,2.00520,4.11,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250579.000000,1016502.937500,136355.406250,7485.233398,1387.800049,187.266663
60:47:00,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.994,7292.23,17.05,15.83,18.56,834.85,839.04,205.000000,24.42,1.0051,203,0,14.460,2.01581,4.10,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250584.750000,1016504.937500,136355.406250,7485.233398,1387.800049,187.266663
60:47:30,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.994,7293.22,17.05,15.84,18.52,834.71,839.14,207.833328,24.42,1.0052,203,0,14.460,2.00291,4.10,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250590.250000,1016506.687500,136355.406250,7485.233398,1387.800049,187.266663
60:48:00,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,1.991,7294.22,17.03,15.77,18.51,834.83,839.30,204.199997,24.39,1.0055,203,0,14.460,2.00148,4.10,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250596.750000,1016508.875000,136355.406250,7485.233398,1387.800049,187.266663
60:48:30,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,1.998,7295.22,17.01,15.74,18.49,834.83,839.20,207.000000,24.41,1.0054,203,0,14.458,2.00177,4.10,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250621.500000,1016517.187500,136359.765625,7485.233398,1387.800049,187.266663
60:49:00,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,1.996,7296.21,17.00,15.73,18.49,834.91,839.41,199.949997,24.51,1.0057,203,0,14.456,2.01236,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250629.250000,1016519.750000,136360.593750,7485.233398,1387.800049,187.266663
60:49:30,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.995,7297.21,17.00,15.70,18.49,834.91,839.38,203.316666,24.51,1.0056,203,0,14.457,1.99977,4.09,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250634.500000,1016521.375000,136360.593750,7485.233398,1387.800049,187.266663
60:50:00,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,1.995,7298.20,16.99,15.67,18.49,834.81,839.38,203.366669,24.44,1.0057,203,0,14.458,2.01294,4.09,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250634.500000,1016521.375000,136360.593750,7485.233398,1387.800049,187.266663
60:50:30,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,1.996,7299.20,16.97,15.68,18.47,834.87,839.41,203.000000,24.49,1.0058,203,0,14.458,2.01179,4.10,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250640.750000,1016523.562500,136361.093750,7485.233398,1387.800049,187.266663
60:51:00,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,1.995,7300.20,16.97,15.64,18.46,834.90,839.47,203.899994,24.46,1.0059,203,0,14.457,2.00720,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250647.250000,1016525.750000,136361.468750,7485.233398,1387.800049,187.266663
60:51:30,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,1.995,7301.19,16.97,15.60,18.44,834.82,839.36,202.600006,24.26,1.0057,203,0,14.458,1.99149,4.10,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250654.250000,1016528.000000,136362.265625,7485.233398,1387.800049,187.266663
60:52:00,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,1.989,7302.19,16.95,15.62,18.48,835.08,839.47,206.449997,24.29,1.0060,202,0,14.457,1.99406,4.09,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250664.000000,1016531.312500,136362.765625,7485.233398,1387.800049,187.266663
60:52:30,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,1.992,7303.18,16.95,15.61,18.43,834.90,839.47,203.466660,24.00,1.0060,202,0,14.490,2.01208,4.09,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250666.250000,1016532.000000,136363.234375,7485.233398,1387.800049,187.266663
60:53:00,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,1.989,7304.18,16.95,15.54,18.42,834.93,839.62,208.416672,23.93,1.0062,201,0,14.488,1.99663,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250676.250000,1016535.375000,136364.593750,7485.233398,1387.800049,187.266663
60:53:30,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.001,7305.18,16.93,15.56,18.44,834.85,839.52,206.850006,23.85,1.0061,201,0,14.522,2.00720,4.09,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250686.500000,1016538.750000,136364.937500,7485.233398,1387.800049,187.266663
60:54:00,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.002,7306.17,16.91,15.53,18.39,834.83,839.51,209.600006,23.78,1.0062,201,0,14.521,2.01007,4.09,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250696.000000,1016541.937500,136364.937500,7485.233398,1387.800049,187.266663
60:54:30,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.000,7307.17,16.93,15.52,18.41,834.85,839.47,204.533340,23.81,1.0061,201,0,14.519,2.01236,4.09,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250698.250000,1016542.687500,136364.937500,7485.233398,1387.800049,187.266663
60:55:00,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,1.997,7308.17,16.90,15.49,18.40,834.75,839.43,204.666672,23.85,1.0061,201,0,14.519,2.00864,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250699.750000,1016543.187500,136364.968750,7485.233398,1387.800049,187.266663
60:55:30,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.000,7309.17,16.89,15.47,18.41,834.86,839.56,205.716660,23.85,1.0063,201,0,14.518,2.02098,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250702.250000,1016544.000000,136365.796875,7485.233398,1387.800049,187.266663
60:56:00,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.002,7310.17,16.89,15.44,18.36,834.70,839.46,208.949997,23.84,1.0062,201,0,14.521,2.01093,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250707.750000,1016544.937500,136365.796875,7485.233398,1387.800049,187.266663
60:56:30,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,1.998,7311.17,16.88,15.46,18.35,834.83,839.54,205.983337,23.88,1.0063,201,0,14.519,2.00634,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250712.500000,1016546.562500,136365.796875,7485.233398,1387.800049,187.266663
60:57:00,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.001,7312.17,16.88,15.42,18.38,834.99,839.59,206.266663,24.01,1.0064,201,0,14.521,2.00491,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250713.000000,1016546.562500,136365.796875,7485.233398,1387.800049,187.266663
60:57:30,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.002,7313.17,16.87,15.41,18.38,834.83,839.64,203.133331,23.91,1.0065,201,0,14.519,2.00864,4.08,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250720.250000,1016547.812500,136365.796875,7485.233398,1387.800049,187.266663
60:58:00,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.001,7314.16,16.86,15.44,18.36,834.95,839.54,205.899994,23.98,1.0064,201,0,14.519,2.02127,4.08,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250740.500000,1016553.312500,136367.828125,7485.600098,1387.800049,187.266663
60:58:30,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.002,7315.16,16.85,15.44,18.36,834.87,839.52,200.300003,23.90,1.0064,201,0,14.518,2.01839,4.08,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250760.750000,1016560.125000,136371.500000,7486.066895,1387.800049,187.266663
60:59:00,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.003,7316.16,16.84,15.46,18.38,834.92,839.54,203.416672,23.91,1.0065,201,0,14.519,2.01724,4.08,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250766.250000,1016561.875000,136371.828125,7486.066895,1387.800049,187.266663
60:59:30,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.002,7317.16,16.84,15.47,18.35,834.70,839.52,209.016663,23.86,1.0064,201,0,14.518,2.01983,4.08,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250775.000000,1016564.812500,136372.437500,7486.066895,1387.800049,187.266663
61:00:00,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.002,7318.16,16.84,15.64,18.32,834.77,839.15,206.516663,23.86,1.0060,201,0,14.529,2.01696,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250777.000000,1016565.437500,136372.671875,7486.066895,1387.800049,187.266663
61:00:30,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.007,7319.16,16.86,15.96,18.33,834.84,838.71,206.250000,23.77,1.0054,201,0,14.534,2.02041,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250781.500000,1016567.062500,136373.359375,7486.066895,1387.800049,187.266663
61:01:00,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.007,7320.17,16.89,16.20,18.35,834.83,838.52,207.550003,23.80,1.0051,201,0,14.536,2.01409,4.19,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250787.750000,1016569.062500,136373.531250,7486.066895,1387.800049,187.266663
61:01:30,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.006,7321.17,16.90,16.39,18.44,834.78,838.26,206.683334,23.68,1.0047,201,0,14.538,2.01466,4.19,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250793.750000,1016571.062500,136373.765625,7486.066895,1387.800049,187.266663
61:02:00,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.011,7322.18,16.95,16.55,18.44,834.90,838.14,205.933334,23.68,1.0044,201,0,14.542,2.01294,4.19,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250808.750000,1016576.000000,136374.406250,7486.066895,1387.800049,187.266663
61:02:30,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.010,7323.18,16.97,16.70,18.42,834.87,837.93,206.766663,23.69,1.0041,201,0,14.543,2.01064,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250822.500000,1016580.687500,136374.406250,7486.066895,1387.800049,187.266663
61:03:00,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.013,7324.19,16.99,16.82,18.47,834.97,837.82,206.199997,23.72,1.0039,202,0,14.545,2.02588,4.19,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250834.500000,1016584.687500,136374.765625,7486.066895,1387.800049,187.266663
61:03:30,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.006,7325.20,17.01,16.87,18.50,834.89,837.74,204.033340,23.54,1.0037,202,0,14.514,2.01150,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250844.500000,1016588.000000,136375.234375,7486.066895,1387.800049,187.266663
61:04:00,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.008,7326.20,17.03,16.98,18.51,834.83,837.71,203.116669,23.38,1.0036,202,0,14.514,2.01811,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250844.500000,1016588.000000,136375.234375,7486.066895,1387.800049,187.266663
61:04:30,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.010,7327.21,17.04,17.04,18.55,834.85,837.61,205.083328,23.22,1.0035,202,0,14.517,2.01667,4.19,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250867.750000,1016594.125000,136376.640625,7486.066895,1387.800049,187.266663
61:05:00,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.009,7328.21,17.06,17.08,18.57,834.87,837.60,211.899994,23.27,1.0034,202,0,14.517,2.00978,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250879.500000,1016597.875000,136377.796875,7486.066895,1387.800049,187.266663
61:05:30,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.009,7329.22,17.07,17.13,18.57,834.88,837.52,206.766663,23.16,1.0033,202,0,14.518,2.00978,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250885.000000,1016599.750000,136378.296875,7486.066895,1387.800049,187.266663
61:06:00,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.012,7330.23,17.09,17.14,18.58,834.90,837.52,203.616669,23.16,1.0032,204,0,14.519,2.02674,4.19,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250894.250000,1016602.687500,136378.703125,7486.066895,1387.800049,187.266663
61:06:30,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.004,7331.23,17.11,17.18,18.59,834.92,837.59,200.750000,23.21,1.0032,204,0,14.469,2.02588,4.19,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250909.500000,1016606.125000,136378.703125,7486.066895,1387.800049,187.266663
61:07:00,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.004,7332.23,17.11,17.23,18.62,834.90,837.54,202.149994,23.21,1.0032,204,0,14.471,2.01179,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250920.750000,1016608.375000,136380.937500,7486.066895,1387.800049,187.266663
61:07:30,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.006,7333.23,17.13,17.24,18.58,834.97,837.44,203.533340,23.20,1.0030,204,0,14.472,2.01208,4.19,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250928.250000,1016610.687500,136381.328125,7486.066895,1387.800049,187.266663
61:08:00,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.003,7334.23,17.14,17.25,18.63,834.88,837.51,203.800003,23.06,1.0030,204,0,14.472,2.01380,4.19,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250951.500000,1016618.375000,136382.031250,7486.066895,1387.800049,187.266663
61:08:30,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.000,7335.23,17.16,17.26,18.60,834.86,837.37,205.016663,22.98,1.0028,204,0,14.471,2.00062,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250963.500000,1016622.375000,136383.171875,7486.966797,1387.800049,187.266663
61:09:00,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.002,7336.23,17.15,17.30,18.64,834.88,837.41,205.216660,22.85,1.0029,204,0,14.468,2.00978,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250991.250000,1016630.812500,136383.968750,7486.966797,1387.800049,187.266663
61:09:30,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.005,7337.23,17.17,17.32,18.65,835.06,837.37,199.816666,22.74,1.0028,204,0,14.472,2.01351,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251022.750000,1016641.187500,136383.968750,7486.966797,1387.800049,187.266663
61:10:00,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.002,7338.23,17.17,17.29,18.66,835.01,837.45,204.233337,22.81,1.0029,204,0,14.472,2.01638,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251045.500000,1016648.250000,136386.203125,7487.600098,1387.800049,187.266663
61:10:30,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.004,7339.23,17.18,17.31,18.66,834.88,837.27,201.566666,22.83,1.0026,204,0,14.471,2.01609,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251061.750000,1016653.437500,136387.328125,7487.833496,1387.800049,187.266663
61:11:00,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.006,7340.23,17.18,17.31,18.67,834.80,837.42,202.583328,22.86,1.0028,204,0,14.472,2.01495,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251071.750000,1016656.750000,136388.937500,7487.833496,1387.800049,187.266663
61:11:30,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.006,7341.24,17.19,17.33,18.71,834.95,837.52,202.116669,22.90,1.0029,204,0,14.469,2.01122,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251088.500000,1016662.250000,136392.031250,7487.833496,1387.800049,187.266663
61:12:00,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.005,7342.24,17.19,17.31,18.68,834.87,837.42,204.216660,22.90,1.0028,204,0,14.471,2.01523,4.19,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251108.250000,1016668.937500,136394.296875,7487.833496,1387.800049,187.266663
61:12:30,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.005,7343.24,17.20,17.31,18.69,834.85,837.42,206.399994,22.96,1.0027,204,0,14.471,2.00520,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251121.500000,1016673.312500,136394.296875,7487.833496,1387.800049,187.266663
61:13:00,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.007,7344.24,17.20,17.34,18.68,834.95,837.36,202.649994,22.94,1.0026,204,0,14.469,2.00921,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251129.500000,1016676.000000,136394.296875,7487.833496,1387.800049,187.266663
61:13:30,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.003,7345.25,17.22,17.33,18.71,834.87,837.42,207.883331,22.83,1.0026,204,0,14.471,2.00921,4.19,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251137.750000,1016677.812500,136394.296875,7487.833496,1387.800049,187.266663
61:14:00,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.003,7346.25,17.22,17.32,18.69,834.82,837.47,201.383331,22.89,1.0027,204,0,14.469,2.01150,4.19,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251154.250000,1016682.562500,136395.968750,7487.833496,1387.800049,187.266663
61:14:30,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.005,7347.25,17.22,17.30,18.68,834.84,837.42,201.149994,22.97,1.0026,204,0,14.471,2.01983,4.19,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251188.500000,1016694.000000,136398.562500,7487.833496,1387.800049,187.266663
61:15:00,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.007,7348.25,17.23,17.32,18.69,834.89,837.44,203.033340,22.98,1.0026,204,0,14.469,2.02041,4.19,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251195.500000,1016696.250000,136398.859375,7488.100098,1387.800049,187.266663
61:15:30,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.007,7349.26,17.23,17.33,18.70,834.79,837.54,201.383331,22.97,1.0027,204,0,14.471,2.01782,4.19,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251218.250000,1016703.875000,136399.468750,7488.700195,1387.800049,187.266663
61:16:00,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.004,7350.26,17.24,17.30,18.69,834.73,837.46,206.516663,22.95,1.0026,204,0,14.472,2.00205,4.19,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251230.750000,1016708.000000,136399.468750,7488.700195,1387.800049,187.266663
61:16:30,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.005,7351.26,17.24,17.30,18.75,834.82,837.49,202.716660,22.95,1.0027,204,0,14.472,2.01581,4.19,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251250.250000,1016714.562500,136399.468750,7488.700195,1387.800049,187.266663
61:17:00,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.006,7352.26,17.24,17.29,18.76,834.87,837.46,201.300003,22.97,1.0026,204,0,14.471,2.00864,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251284.000000,1016723.750000,136399.500000,7488.700195,1387.800049,187.266663
61:17:30,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.007,7353.27,17.25,17.26,18.73,834.89,837.49,200.800003,22.73,1.0026,204,0,14.469,2.01609,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251313.000000,1016730.375000,136400.328125,7488.700195,1387.800049,187.266663
61:18:00,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.006,7354.27,17.26,17.28,18.72,834.81,837.49,203.116669,22.63,1.0026,204,0,14.469,2.01064,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251318.250000,1016731.187500,136401.203125,7488.700195,1387.800049,187.266663
61:18:30,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.008,7355.28,17.25,17.24,18.72,834.68,837.41,203.149994,22.51,1.0026,204,0,14.471,2.01466,4.19,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251322.750000,1016732.687500,136401.203125,7488.700195,1387.800049,187.266663
61:19:00,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.005,7356.28,17.27,17.31,18.73,834.75,837.30,208.133331,22.60,1.0023,204,0,14.471,1.99920,4.19,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251337.750000,1016737.750000,136401.203125,7488.700195,1387.800049,187.266663
61:19:30,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.001,7357.28,17.26,17.27,18.75,834.70,837.51,204.633331,22.58,1.0026,204,0,14.469,2.01552,4.19,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251352.250000,1016742.562500,136402.062500,7488.700195,1387.800049,187.266663
61:20:00,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.004,7358.28,17.27,17.26,18.75,834.80,837.41,202.733337,22.76,1.0025,204,0,14.469,2.00491,4.19,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251373.500000,1016747.812500,136404.437500,7488.700195,1387.800049,187.266663
61:20:30,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.003,7359.28,17.26,17.24,18.72,834.60,837.46,204.416672,22.72,1.0026,204,0,14.471,2.00234,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251396.750000,1016754.812500,136405.562500,7488.700195,1387.800049,187.266663
61:21:00,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.004,7360.28,17.26,17.25,18.73,834.70,837.49,204.500000,22.61,1.0026,204,0,14.469,1.99948,4.19,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251407.500000,1016758.312500,136406.406250,7488.700195,1387.800049,187.266663
61:21:30,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.005,7361.28,17.25,17.25,18.73,834.72,837.41,201.583328,22.75,1.0025,204,0,14.468,2.01265,4.19,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251420.750000,1016762.812500,136406.968750,7488.700195,1387.800049,187.266663
61:22:00,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.005,7362.29,17.26,17.21,18.73,834.72,837.51,203.600006,22.93,1.0026,204,0,14.471,2.01466,4.19,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251434.250000,1016767.187500,136408.203125,7488.700195,1387.800049,187.266663
61:22:30,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.002,7363.29,17.24,17.21,18.72,834.70,837.54,201.800003,22.75,1.0027,204,0,14.469,2.00406,4.19,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251450.500000,1016772.625000,136409.640625,7488.700195,1387.800049,187.266663
61:23:00,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.004,7364.29,17.24,17.21,18.70,834.73,837.54,208.433334,22.91,1.0027,204,0,14.468,2.00778,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251476.500000,1016781.312500,136411.406250,7488.700195,1387.800049,187.266663
61:23:30,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.003,7365.29,17.24,17.20,18.72,834.73,837.54,204.350006,22.79,1.0027,204,0,14.468,2.01724,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251484.750000,1016784.125000,136411.671875,7488.700195,1387.800049,187.266663
61:24:00,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.004,7366.29,17.22,17.19,18.73,834.66,837.52,199.333328,22.78,1.0028,204,0,14.468,2.00177,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251509.750000,1016790.125000,136412.406250,7488.700195,1387.800049,187.266663
61:24:30,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.005,7367.29,17.22,17.17,18.71,834.77,837.47,197.883331,22.68,1.0027,204,0,14.469,2.02242,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251556.250000,1016803.750000,136412.796875,7488.700195,1387.800049,187.266663
61:25:00,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.006,7368.29,17.21,17.17,18.69,834.77,837.52,204.333328,22.64,1.0028,204,0,14.468,2.00406,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251593.500000,1016811.750000,136413.265625,7488.700195,1387.800049,187.266663
61:25:30,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.000,7369.29,17.21,17.17,18.72,834.73,837.47,203.333328,22.55,1.0028,204,0,14.467,2.01208,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251601.500000,1016814.312500,136413.265625,7488.700195,1387.800049,187.266663
61:26:00,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.002,7370.29,17.21,17.15,18.71,834.64,837.55,205.433334,22.56,1.0029,204,0,14.468,2.00034,4.19,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251613.250000,1016818.250000,136413.265625,7488.700195,1387.800049,187.266663
61:26:30,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.003,7371.29,17.20,17.12,18.69,834.73,837.55,201.199997,22.72,1.0029,204,0,14.468,2.01609,4.19,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251638.750000,1016826.750000,136415.437500,7489.566895,1387.800049,187.266663
61:27:00,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.003,7372.29,17.20,17.14,18.71,834.77,837.60,203.266663,22.76,1.0029,204,0,14.467,2.01523,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251649.000000,1016830.125000,136416.359375,7489.566895,1387.800049,187.266663
61:27:30,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.004,7373.29,17.20,17.12,18.67,834.90,837.62,204.716660,22.68,1.0030,204,0,14.468,2.00892,4.19,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251661.750000,1016834.437500,136416.734375,7489.566895,1387.800049,187.266663
61:28:00,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.002,7374.29,17.19,17.10,18.69,834.82,837.63,202.266663,22.82,1.0030,204,0,14.467,2.01294,4.19,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251673.250000,1016838.250000,136417.062500,7489.566895,1387.800049,187.266663
61:28:30,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.003,7375.29,17.18,17.11,18.68,834.77,837.55,199.283340,22.80,1.0030,204,0,14.465,2.01609,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251688.500000,1016843.312500,136418.328125,7489.566895,1387.800049,187.266663
61:29:00,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.005,7376.29,17.18,17.10,18.70,834.71,837.58,201.949997,22.91,1.0030,204,0,14.466,2.01064,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251696.000000,1016845.812500,136418.468750,7489.566895,1387.800049,187.266663
61:29:30,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.004,7377.29,17.17,17.10,18.65,834.82,837.58,200.933334,22.78,1.0030,204,0,14.465,2.01380,4.19,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251706.750000,1016849.437500,136418.468750,7489.566895,1387.800049,187.266663
61:30:00,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.007,7378.30,17.16,17.07,18.67,834.70,837.61,201.500000,22.88,1.0031,204,0,14.465,2.01093,4.19,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251726.500000,1016855.187500,136418.468750,7489.566895,1387.800049,187.266663
61:30:30,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.004,7379.30,17.17,17.07,18.65,834.67,837.53,202.350006,22.65,1.0030,204,0,14.466,2.00921,4.19,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251755.250000,1016864.687500,136418.468750,7489.566895,1387.800049,187.266663
61:31:00,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.004,7380.30,17.15,17.05,18.64,834.80,837.64,204.616669,22.86,1.0032,204,0,14.467,2.00406,4.19,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251796.250000,1016878.375000,136418.468750,7489.566895,1387.800049,187.266663
61:31:30,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.003,7381.30,17.14,17.07,18.64,834.75,837.61,201.050003,22.77,1.0032,204,0,14.467,2.01523,4.19,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251805.750000,1016881.437500,136419.328125,7489.566895,1387.800049,187.266663
61:32:00,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.004,7382.30,17.14,17.04,18.63,834.83,837.59,203.100006,22.94,1.0031,204,0,14.466,2.00778,4.19,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251816.750000,1016884.125000,136419.703125,7489.933105,1387.800049,187.266663
61:32:30,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.005,7383.30,17.12,17.06,18.65,834.70,837.62,201.199997,23.02,1.0032,204,0,14.466,2.00634,4.19,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251847.000000,1016891.875000,136421.500000,7490.433105,1387.800049,187.266663
61:33:00,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.003,7384.30,17.13,17.03,18.60,834.72,837.57,203.733337,23.13,1.0031,204,0,14.466,2.00577,4.19,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251865.750000,1016897.562500,136421.937500,7490.433105,1387.800049,187.266663
61:33:30,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.004,7385.30,17.11,17.00,18.64,834.76,837.67,200.916672,23.11,1.0033,204,0,14.465,2.00978,4.19,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251890.250000,1016904.562500,136422.796875,7490.433105,1387.800049,187.266663
61:34:00,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.005,7386.31,17.11,16.97,18.56,834.79,837.59,201.583328,23.04,1.0032,204,0,14.467,2.00377,4.19,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251909.250000,1016910.937500,136424.140625,7490.899902,1388.266724,187.733337
61:34:30,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.004,7387.31,17.10,16.98,18.62,834.92,837.62,201.750000,23.13,1.0033,204,0,14.464,2.01437,4.19,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251923.250000,1016914.625000,136424.531250,7491.299805,1388.666626,188.133331
61:35:00,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.004,7388.31,17.10,16.97,18.58,834.90,837.67,201.666672,23.15,1.0034,204,0,14.465,2.01294,4.19,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251938.250000,1016919.625000,136424.531250,7491.299805,1388.666626,188.133331
61:35:30,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.003,7389.31,17.08,16.99,18.59,834.90,837.63,200.933334,23.12,1.0034,204,0,14.464,2.00348,4.19,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251950.750000,1016922.937500,136424.796875,7491.299805,1388.666626,188.133331
61:36:00,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.002,7390.31,17.09,16.95,18.56,834.70,837.67,203.649994,23.09,1.0034,204,0,14.464,2.01150,4.19,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251962.500000,1016926.812500,136425.406250,7491.299805,1388.666626,188.133331
61:36:30,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.001,7391.31,17.07,16.92,18.58,834.71,837.60,200.283340,23.26,1.0034,204,0,14.465,2.00692,4.19,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3251978.750000,1016932.250000,136425.406250,7491.299805,1388.666626,188.133331
61:37:00,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.000,7392.30,17.07,16.92,18.59,834.73,837.65,200.850006,22.80,1.0035,204,0,14.464,2.01179,4.19,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252004.500000,1016940.812500,136425.406250,7491.299805,1388.666626,188.133331
61:37:30,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.001,7393.30,17.05,16.90,18.58,834.83,837.61,201.816666,22.72,1.0035,204,0,14.464,2.00549,4.19,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252033.250000,1016949.625000,136425.406250,7491.299805,1388.666626,188.133331
61:38:00,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.000,7394.30,17.05,16.90,18.56,834.85,837.69,203.666672,22.90,1.0036,204,0,14.464,2.00120,4.19,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252041.750000,1016951.875000,136425.406250,7491.299805,1388.666626,188.133331
61:38:30,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.002,7395.30,17.04,16.91,18.56,834.85,837.74,201.416672,23.21,1.0036,204,0,14.463,2.01667,4.19,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252052.000000,1016954.937500,136425.406250,7491.299805,1388.666626,188.133331
61:39:00,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.001,7396.30,17.04,16.89,18.52,834.75,837.69,199.350006,22.94,1.0036,204,0,14.463,2.01036,4.19,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252067.750000,1016960.125000,136426.468750,7491.500000,1388.666626,188.133331
61:39:30,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.003,7397.30,17.03,16.87,18.49,834.75,837.69,202.733337,22.77,1.0037,204,0,14.464,2.00778,4.19,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252100.250000,1016970.562500,136429.140625,7492.166504,1388.666626,188.133331
61:40:00,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.003,7398.30,17.02,16.81,18.55,834.70,837.80,201.616669,22.98,1.0038,204,0,14.457,2.00778,4.12,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252132.250000,1016980.000000,136429.734375,7492.166504,1388.666626,188.133331
61:40:30,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.000,7399.30,17.00,16.60,18.52,834.75,837.90,198.199997,22.77,1.0040,204,0,14.454,2.00778,4.12,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252146.250000,1016984.687500,136432.000000,7492.166504,1388.666626,188.133331
61:41:00,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,1.998,7400.29,16.99,16.48,18.51,834.81,838.08,204.266663,23.00,1.0043,204,0,14.452,2.00348,4.11,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252165.500000,1016991.062500,136434.031250,7492.166504,1388.666626,188.133331
61:41:30,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.996,7401.29,16.96,16.33,18.45,834.73,838.43,201.233337,23.12,1.0048,204,0,14.451,2.00950,4.12,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252185.000000,1016996.750000,136434.734375,7492.166504,1388.666626,188.133331
61:42:00,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,1.996,7402.29,16.94,16.25,18.48,834.82,838.56,201.883331,22.96,1.0050,204,0,14.450,1.99691,4.11,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252198.250000,1017001.062500,136436.593750,7492.166504,1388.666626,188.133331
61:42:30,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.994,7403.28,16.92,16.16,18.40,834.88,838.62,200.883331,23.08,1.0051,204,0,14.449,2.00205,4.11,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252203.250000,1017002.812500,136436.593750,7492.166504,1388.666626,188.133331
61:43:00,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.995,7404.28,16.90,16.07,18.39,834.75,838.60,200.966660,23.01,1.0052,204,0,14.445,1.99805,4.11,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252215.750000,1017006.937500,136436.593750,7492.166504,1388.666626,188.133331
61:43:30,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,1.992,7405.27,16.87,15.96,18.35,834.78,838.60,201.033340,23.15,1.0053,204,0,14.446,1.99948,4.11,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252233.250000,1017012.812500,136437.468750,7493.033203,1388.666626,188.133331
61:44:00,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.988,7406.27,16.85,15.92,18.34,834.79,838.74,204.416672,22.98,1.0055,203,0,14.446,1.99948,4.11,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252242.500000,1017015.875000,136437.468750,7493.033203,1388.666626,188.133331
61:44:30,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.994,7407.27,16.82,15.85,18.33,834.64,838.82,203.300003,23.23,1.0057,203,0,14.461,2.00205,4.11,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252251.750000,1017018.937500,136438.265625,7493.033203,1388.666626,188.133331
61:45:00,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.993,7408.26,16.80,15.81,18.28,834.75,838.96,199.283340,23.34,1.0060,203,0,14.460,2.00634,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252263.500000,1017022.937500,136438.296875,7493.033203,1388.666626,188.133331
61:45:30,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.993,7409.26,16.77,15.77,18.29,834.78,838.83,200.699997,23.49,1.0059,203,0,14.458,2.00520,4.10,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252305.000000,1017036.750000,136440.500000,7493.033203,1388.666626,188.133331
61:46:00,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.995,7410.25,16.76,15.69,18.27,834.80,838.91,200.699997,23.39,1.0060,203,0,14.457,2.00177,4.10,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252323.750000,1017042.125000,136442.406250,7493.033203,1388.666626,188.133331
61:46:30,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.992,7411.25,16.75,15.64,18.25,834.83,839.07,201.066666,23.40,1.0063,203,0,14.457,2.00091,4.10,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252351.500000,1017051.312500,136444.140625,7493.100098,1388.666626,188.133331
61:47:00,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.991,7412.25,16.72,15.61,18.24,834.73,838.97,199.583328,23.38,1.0063,203,0,14.456,2.01064,4.10,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252364.000000,1017055.625000,136446.171875,7493.899902,1388.666626,188.133331
61:47:30,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.991,7413.24,16.70,15.59,18.24,834.82,838.95,199.016663,23.49,1.0063,203,0,14.457,1.99777,4.10,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252383.750000,1017062.125000,136446.171875,7493.899902,1388.666626,188.133331
61:48:00,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.993,7414.24,16.70,15.56,18.17,834.85,839.10,201.383331,23.45,1.0065,203,0,14.457,2.00634,4.10,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252400.750000,1017067.812500,136446.171875,7493.899902,1388.666626,188.133331
61:48:30,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.994,7415.23,16.68,15.51,18.17,835.03,839.06,200.983337,23.53,1.0065,203,0,14.456,2.00778,4.10,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252415.750000,1017071.250000,136447.359375,7495.100098,1388.666626,188.133331
61:49:00,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.992,7416.23,16.66,15.48,18.13,834.85,839.09,201.633331,23.50,1.0066,203,0,14.456,2.00950,4.10,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252440.250000,1017079.125000,136448.765625,7495.666504,1388.666626,188.133331
61:49:30,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.991,7417.23,16.65,15.46,18.12,834.86,839.17,201.533340,23.53,1.0067,203,0,14.455,2.00205,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252461.500000,1017086.250000,136450.359375,7495.666504,1388.666626,188.133331
61:50:00,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.991,7418.22,16.64,15.46,18.15,834.94,839.20,200.416672,23.59,1.0068,203,0,14.455,2.00463,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252477.750000,1017091.687500,136451.359375,7495.666504,1388.666626,188.133331
61:50:30,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.990,7419.22,16.62,15.44,18.10,834.76,839.20,202.066666,23.61,1.0069,202,0,14.455,1.99805,4.09,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252494.250000,1017096.125000,136452.171875,7495.666504,1388.666626,188.133331
61:51:00,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.997,7420.22,16.61,15.39,18.11,834.92,839.20,200.716660,23.80,1.0069,202,0,14.485,2.01753,4.09,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252523.250000,1017105.062500,136452.234375,7495.666504,1388.666626,188.133331
61:51:30,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.996,7421.21,16.59,15.35,18.09,834.87,839.28,201.550003,23.58,1.0071,202,0,14.487,2.00034,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252540.000000,1017108.125000,136452.234375,7495.666504,1388.666626,188.133331
61:52:00,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.994,7422.21,16.59,15.35,18.06,834.90,839.31,204.016663,23.52,1.0071,202,0,14.485,2.00835,4.09,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252554.500000,1017112.000000,136452.234375,7495.666504,1388.666626,188.133331
61:52:30,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.993,7423.20,16.58,15.31,18.07,834.82,839.26,202.366669,23.54,1.0071,202,0,14.486,2.00749,4.08,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252567.500000,1017115.437500,136452.234375,7495.666504,1388.666626,188.133331
61:53:00,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.993,7424.20,16.57,15.30,18.06,834.85,839.32,198.216660,23.64,1.0072,202,0,14.485,2.00978,4.09,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252619.250000,1017131.437500,136454.031250,7496.600098,1388.666626,188.133331
61:53:30,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.993,7425.20,16.55,15.30,18.03,834.98,839.27,200.933334,23.64,1.0072,202,0,14.484,1.99805,4.08,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252664.750000,1017143.000000,136454.796875,7497.366699,1388.666626,188.133331
61:54:00,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.995,7426.19,16.55,15.28,18.06,834.93,839.40,201.433334,23.69,1.0074,202,0,14.486,2.01638,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252685.500000,1017149.625000,136455.234375,7497.366699,1388.666626,188.133331
61:54:30,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.993,7427.19,16.54,15.27,18.03,834.96,839.29,201.100006,23.69,1.0073,202,0,14.485,2.00177,4.08,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252694.500000,1017152.187500,136455.796875,7497.366699,1388.666626,188.133331
61:55:00,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.991,7428.19,16.52,15.26,18.00,834.91,839.48,202.300003,23.54,1.0076,202,0,14.483,2.00864,4.09,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252709.500000,1017155.937500,136456.500000,7497.366699,1388.666626,188.133331
61:55:30,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.990,7429.18,16.53,15.19,17.99,834.98,839.53,201.866669,23.61,1.0076,202,0,14.484,2.00720,4.08,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252736.750000,1017164.937500,136458.171875,7497.366699,1388.666626,188.133331
61:56:00,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.990,7430.18,16.51,15.22,18.00,835.01,839.56,202.300003,23.65,1.0077,202,0,14.485,2.00234,4.08,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252761.250000,1017173.125000,136459.265625,7497.366699,1388.666626,188.133331
61:56:30,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.991,7431.17,16.50,15.21,17.99,834.99,839.56,201.366669,23.57,1.0077,202,0,14.483,2.00234,4.08,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252790.500000,1017182.812500,136460.859375,7497.366699,1388.666626,188.133331
61:57:00,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.990,7432.17,16.50,15.18,17.99,835.12,839.61,202.566666,23.61,1.0078,202,0,14.481,2.00806,4.08,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252806.750000,1017186.812500,136461.734375,7497.366699,1388.666626,188.133331
61:57:30,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.990,7433.16,16.48,15.16,17.94,834.92,839.54,202.699997,23.62,1.0078,202,0,14.484,2.01294,4.08,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252836.250000,1017193.937500,136462.437500,7497.366699,1388.666626,188.133331
61:58:00,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.991,7434.16,16.47,15.16,17.94,834.92,839.36,201.883331,23.65,1.0076,202,0,14.481,1.99520,4.08,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252873.250000,1017202.812500,136463.562500,7497.366699,1388.666626,188.133331
61:58:30,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.992,7435.16,16.45,15.38,17.93,834.90,839.11,203.733337,23.65,1.0074,202,0,14.495,2.00549,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252916.000000,1017214.562500,136466.328125,7497.633301,1388.933350,188.399994
61:59:00,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.993,7436.15,16.47,15.62,17.96,834.90,838.79,199.600006,23.65,1.0069,202,0,14.499,2.01409,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252953.500000,1017222.750000,136467.671875,7498.533203,1389.833374,188.966660
61:59:30,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.995,7437.15,16.48,15.85,17.93,834.99,838.50,200.833328,23.64,1.0065,202,0,14.501,2.00348,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3252991.000000,1017233.625000,136469.406250,7499.633301,1390.366699,188.966660
62:00:00,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.996,7438.15,16.51,16.05,17.98,834.96,838.42,201.066666,23.77,1.0063,202,0,14.503,2.00892,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253021.250000,1017243.562500,136472.703125,7500.533203,1390.366699,188.966660
62:00:30,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.995,7439.14,16.53,16.20,17.99,834.96,838.13,200.233337,23.88,1.0059,202,0,14.506,2.01208,4.19,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253041.500000,1017250.250000,136474.140625,7500.799805,1390.366699,188.966660
62:01:00,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,2.001,7440.14,16.54,16.30,18.01,835.06,838.08,201.566666,23.83,1.0058,202,0,14.508,2.01007,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253079.750000,1017262.250000,136476.968750,7500.799805,1390.366699,188.966660
62:01:30,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,2.000,7441.14,16.57,16.47,18.04,835.03,837.94,205.500000,23.85,1.0055,202,0,14.509,2.01380,4.19,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253116.750000,1017271.937500,136478.140625,7500.799805,1390.366699,188.966660
62:02:00,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,2.002,7442.14,16.59,16.46,18.02,835.05,837.83,203.133331,23.78,1.0053,202,0,14.510,2.00749,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253147.250000,1017278.812500,136478.171875,7500.799805,1390.366699,188.966660
62:02:30,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,2.001,7443.14,16.60,16.58,18.11,834.95,837.65,203.000000,23.69,1.0051,202,0,14.509,2.00634,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253174.750000,1017287.750000,136478.406250,7500.799805,1390.366699,188.966660
62:03:00,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,2.002,7444.13,16.61,16.65,18.06,834.99,837.75,204.566666,23.75,1.0052,202,0,14.511,2.01179,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253221.500000,1017303.000000,136480.234375,7500.799805,1390.366699,188.966660
62:03:30,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,2.002,7445.13,16.61,16.71,18.08,834.99,837.51,203.899994,23.72,1.0049,202,0,14.511,2.01753,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253261.750000,1017316.000000,136482.500000,7500.799805,1390.366699,188.966660
62:04:00,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,2.003,7446.13,16.63,16.74,18.11,835.10,837.57,204.300003,23.90,1.0049,202,0,14.513,2.00778,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253300.250000,1017328.312500,136484.562500,7500.799805,1390.366699,188.966660
62:04:30,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,2.004,7447.13,16.64,16.77,18.09,835.04,837.54,200.500000,23.74,1.0048,202,0,14.511,2.02386,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253348.500000,1017342.937500,136485.640625,7500.799805,1390.366699,188.966660
62:05:00,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,2.004,7448.14,16.65,16.85,18.13,834.99,837.51,201.466660,23.77,1.0047,202,0,14.513,2.01897,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253369.000000,1017349.062500,136485.968750,7500.799805,1390.366699,188.966660
62:05:30,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,2.002,7449.13,16.64,16.81,18.13,834.97,837.49,206.100006,23.64,1.0047,202,0,14.513,2.01179,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253385.000000,1017354.437500,136485.968750,7500.799805,1390.366699,188.966660
62:06:00,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,2.001,7450.13,16.65,16.84,18.15,835.01,837.56,206.600006,23.44,1.0048,202,0,14.512,2.01466,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253421.500000,1017365.312500,136486.562500,7500.799805,1390.366699,188.966660
62:06:30,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,2.003,7451.13,16.66,16.82,18.14,835.12,837.48,202.699997,23.52,1.0047,202,0,14.513,2.01122,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253444.000000,1017372.250000,136487.703125,7500.799805,1390.366699,188.966660
62:07:00,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,2.003,7452.13,16.66,16.80,18.16,834.98,837.51,202.083328,23.48,1.0047,202,0,14.514,2.02271,4.19,53266,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3253513.500000,1017394.687500,136493.640625,7501.399902,1390.966675,189.566666
62:07:30,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,2.002,7453.13,16.65,16.82,18.15,834.99,837.48,210.449997,23.56,1.0047,202,0,14.514,2.00234,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253535.500000,1017400.000000,136495.171875,7501.666504,1391.233276,189.833328
62:08:00,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,2.002,7454.13,16.67,16.78,18.16,835.06,837.53,197.483337,23.53,1.0047,202,0,14.512,2.01811,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253547.750000,1017403.375000,136495.468750,7501.666504,1391.233276,189.833328
62:08:30,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,2.002,7455.13,16.66,16.80,18.16,835.06,837.61,202.183334,23.56,1.0048,202,0,14.513,2.00491,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253579.750000,1017414.125000,136495.468750,7501.666504,1391.233276,189.833328
62:09:00,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,2.003,7456.13,16.65,16.82,18.14,835.15,837.61,204.716660,23.57,1.0049,202,0,14.513,2.01868,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253587.750000,1017416.812500,136495.468750,7501.666504,1391.233276,189.833328
62:09:30,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,2.001,7457.13,16.65,16.80,18.11,835.20,837.51,200.750000,23.59,1.0047,202,0,14.511,2.01265,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253610.250000,1017423.625000,136496.828125,7501.666504,1391.233276,189.833328
62:10:00,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,2.002,7458.13,16.65,16.80,18.11,835.20,837.79,204.800003,23.54,1.0051,202,0,14.512,2.00692,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253644.500000,1017434.000000,136498.093750,7501.666504,1391.233276,189.833328
62:10:30,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,2.000,7459.13,16.64,16.77,18.13,835.23,837.74,203.250000,23.52,1.0051,202,0,14.512,2.00921,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253658.500000,1017438.687500,136498.093750,7501.666504,1391.233276,189.833328
62:11:00,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,2.001,7460.13,16.64,16.77,18.11,835.12,837.69,202.466660,23.50,1.0050,202,0,14.510,2.01696,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253680.250000,1017444.937500,136498.093750,7501.666504,1391.233276,189.833328
62:11:30,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,2.002,7461.13,16.63,16.76,18.11,835.23,837.62,201.283340,23.59,1.0049,202,0,14.511,2.01954,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253706.750000,1017452.937500,136498.937500,7501.666504,1391.233276,189.833328
62:12:00,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,2.001,7462.13,16.63,16.74,18.09,835.15,837.72,202.850006,23.49,1.0051,202,0,14.510,2.00320,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253726.500000,1017459.562500,136499.937500,7502.533203,1391.233276,189.833328
62:12:30,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,2.003,7463.13,16.62,16.75,18.10,835.10,837.67,199.850006,23.61,1.0050,202,0,14.510,2.00892,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253745.750000,1017465.187500,136500.671875,7502.533203,1391.233276,189.833328
62:13:00,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.000,7464.13,16.60,16.74,18.11,835.19,837.70,200.916672,23.62,1.0051,202,0,14.509,2.01983,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253758.500000,1017469.312500,136500.671875,7502.533203,1391.233276,189.833328
62:13:30,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.999,7465.12,16.61,16.74,18.11,835.36,837.90,205.233337,23.73,1.0053,202,0,14.511,2.00148,4.19,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253776.000000,1017472.625000,136500.671875,7502.533203,1391.233276,189.833328
62:14:00,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,2.000,7466.12,16.61,16.72,18.05,835.34,837.75,204.116669,23.66,1.0052,202,0,14.510,2.01523,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253819.250000,1017487.000000,136501.796875,7503.033203,1391.233276,189.833328
62:14:30,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,2.000,7467.12,16.58,16.69,18.08,835.19,837.81,205.233337,23.67,1.0053,202,0,14.509,2.00205,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253845.250000,1017493.875000,136502.406250,7503.399902,1391.233276,189.833328
62:15:00,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,2.000,7468.12,16.58,16.69,18.08,835.32,837.81,203.750000,23.75,1.0053,202,0,14.510,2.01122,4.19,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253879.000000,1017503.312500,136502.406250,7503.399902,1391.233276,189.833328
62:15:30,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,2.000,7469.11,16.56,16.66,18.09,835.19,837.71,203.000000,23.73,1.0053,202,0,14.509,2.01351,4.19,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253909.250000,1017511.875000,136503.296875,7503.399902,1391.233276,189.833328
62:16:00,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.995,7470.11,16.56,16.63,18.09,835.14,837.79,207.833328,23.75,1.0054,202,0,14.509,1.99748,4.19,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253933.000000,1017518.875000,136503.296875,7503.399902,1391.233276,189.833328
62:16:30,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.997,7471.11,16.56,16.61,18.04,835.17,837.76,202.316666,23.82,1.0053,202,0,14.508,2.01150,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253948.250000,1017524.000000,136503.703125,7503.399902,1391.233276,189.833328
62:17:00,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.996,7472.10,16.55,16.62,18.06,835.04,837.79,206.366669,23.70,1.0054,202,0,14.508,2.00778,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253971.000000,1017531.562500,136504.406250,7503.600098,1391.233276,189.833328
62:17:30,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.996,7473.10,16.54,16.59,18.05,835.25,837.84,202.850006,23.62,1.0055,202,0,14.507,2.01351,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3253997.750000,1017539.187500,136506.562500,7504.266602,1391.233276,189.833328
62:18:00,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.992,7474.09,16.53,16.52,18.03,835.17,837.97,208.633331,23.63,1.0057,202,0,14.507,2.00005,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254015.250000,1017544.562500,136506.765625,7504.266602,1391.233276,189.833328
62:18:30,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.995,7475.09,16.52,16.49,18.06,835.28,838.03,207.100006,23.67,1.0058,202,0,14.509,2.00491,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254033.250000,1017549.750000,136507.234375,7504.733398,1391.699951,189.833328
62:19:00,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.998,7476.09,16.51,16.49,18.02,835.22,838.00,201.233337,23.74,1.0058,202,0,14.508,2.01696,4.19,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254045.500000,1017553.187500,136507.640625,7505.133301,1392.099976,189.833328
62:19:30,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.999,7477.08,16.50,16.48,17.97,835.33,838.03,205.633331,23.83,1.0059,202,0,14.506,2.00205,4.19,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254065.000000,1017559.000000,136507.796875,7505.133301,1392.099976,189.833328
62:20:00,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.999,7478.08,16.49,16.46,17.98,835.20,838.08,204.300003,23.83,1.0060,202,0,14.506,2.00892,4.19,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254101.750000,1017569.125000,136509.406250,7505.133301,1392.099976,189.833328
62:20:30,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.997,7479.08,16.48,16.45,17.95,835.34,838.08,200.800003,23.83,1.0060,202,0,14.506,2.01322,4.19,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254121.500000,1017575.687500,136510.234375,7505.133301,1392.099976,189.833328
62:21:00,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.997,7480.08,16.47,16.44,17.98,835.19,838.06,202.666672,23.88,1.0060,202,0,14.505,2.01093,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254152.750000,1017586.125000,136513.593750,7505.133301,1392.099976,189.833328
62:21:30,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.996,7481.07,16.46,16.42,17.93,835.32,837.97,203.449997,23.92,1.0059,202,0,14.506,2.00463,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254183.000000,1017596.125000,136515.937500,7505.133301,1392.099976,189.833328
62:22:00,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.997,7482.07,16.45,16.41,17.96,835.22,837.94,200.883331,23.95,1.0059,202,0,14.505,2.01437,4.19,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254219.250000,1017608.250000,136517.531250,7505.133301,1392.099976,189.833328
62:22:30,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.998,7483.07,16.46,16.42,17.95,835.30,837.97,203.000000,24.01,1.0059,202,0,14.507,2.01064,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254252.500000,1017618.562500,136518.000000,7505.133301,1392.099976,189.833328
62:23:00,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.998,7484.06,16.44,16.39,17.92,835.37,837.97,202.483337,23.95,1.0060,202,0,14.506,2.01466,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254263.500000,1017622.125000,136518.171875,7505.133301,1392.099976,189.833328
62:23:30,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.996,7485.06,16.43,16.39,17.94,835.17,838.05,203.183334,23.96,1.0061,202,0,14.506,2.00892,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254283.500000,1017628.812500,136519.328125,7505.133301,1392.099976,189.833328
62:24:00,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.995,7486.06,16.43,16.36,17.94,835.22,837.99,202.149994,23.96,1.0061,202,0,14.505,2.00978,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254294.750000,1017632.562500,136519.734375,7505.133301,1392.099976,189.833328
62:24:30,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.996,7487.05,16.41,16.32,17.91,835.25,838.02,205.449997,24.00,1.0062,202,0,14.505,2.00377,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254331.250000,1017642.250000,136519.828125,7505.233398,1392.099976,189.833328
62:25:00,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.995,7488.05,16.40,16.33,17.88,835.41,838.15,205.466660,24.03,1.0064,202,0,14.505,2.00806,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254351.250000,1017648.687500,136521.140625,7505.966797,1392.099976,189.833328
62:25:30,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.997,7489.04,16.41,16.33,17.90,835.25,838.18,204.966660,24.11,1.0064,202,0,14.503,2.01236,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254383.250000,1017659.312500,136522.531250,7505.966797,1392.099976,189.833328
62:26:00,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.996,7490.04,16.40,16.27,17.92,835.38,838.15,201.916672,24.10,1.0064,202,0,14.503,2.01638,4.19,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254407.250000,1017665.625000,136523.203125,7505.966797,1392.099976,189.833328
62:26:30,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.996,7491.04,16.39,16.27,17.92,835.25,838.08,201.333328,24.00,1.0063,202,0,14.505,2.01409,4.19,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254428.250000,1017671.750000,136523.203125,7505.966797,1392.099976,189.833328
62:27:00,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.993,7492.03,16.38,16.24,17.88,835.26,838.19,204.466660,24.08,1.0065,202,0,14.502,2.00234,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254457.750000,1017680.562500,136523.765625,7505.966797,1392.099976,189.833328
62:27:30,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.990,7493.03,16.38,16.25,17.91,835.28,838.11,207.750000,24.00,1.0064,202,0,14.502,2.00320,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254501.750000,1017693.437500,136525.468750,7507.366699,1392.099976,189.833328
62:28:00,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.995,7494.03,16.35,16.22,17.89,835.29,838.22,203.399994,24.02,1.0066,202,0,14.502,2.01581,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254540.000000,1017705.562500,136525.796875,7507.700195,1392.099976,189.833328
62:28:30,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.992,7495.02,16.36,16.20,17.88,835.36,838.24,203.399994,24.11,1.0066,202,0,14.502,1.99634,4.19,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254581.500000,1017719.375000,136528.203125,7507.700195,1392.099976,189.833328
62:29:00,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.995,7496.02,16.34,16.18,17.88,835.42,838.22,202.050003,24.17,1.0067,202,0,14.502,2.00749,4.19,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254603.750000,1017726.812500,136528.765625,7507.700195,1392.099976,189.833328
62:29:30,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.995,7497.01,16.33,16.21,17.86,835.29,838.09,202.783340,24.19,1.0065,202,0,14.502,2.00978,4.19,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254629.500000,1017734.187500,136529.265625,7507.700195,1392.099976,189.833328
62:30:00,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.993,7498.01,16.31,16.18,17.85,835.30,838.15,205.466660,24.11,1.0067,202,0,14.503,1.99548,4.19,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254653.000000,1017738.375000,136529.265625,7507.700195,1392.099976,189.833328
62:30:30,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.994,7499.01,16.30,16.21,17.83,835.27,838.18,204.633331,24.21,1.0068,202,0,14.501,2.00720,4.19,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254680.750000,1017747.187500,136529.859375,7507.866699,1392.099976,189.833328
62:31:00,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.991,7500.00,16.30,16.17,17.84,835.22,838.15,201.716660,24.13,1.0067,202,0,14.502,2.00148,4.19,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254734.500000,1017765.187500,136532.562500,7508.533203,1392.099976,189.833328
62:31:30,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.994,7501.00,16.29,16.14,17.84,835.43,838.28,202.733337,24.16,1.0069,202,0,14.500,2.01179,4.19,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254768.500000,1017776.562500,136532.671875,7508.533203,1392.099976,189.833328
62:32:00,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.993,7501.99,16.27,16.12,17.80,835.30,838.31,203.949997,24.22,1.0070,202,0,14.501,2.00291,4.19,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254790.500000,1017783.750000,136533.531250,7508.533203,1392.099976,189.833328
62:32:30,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.994,7502.99,16.28,16.13,17.83,835.33,838.26,204.083328,24.24,1.0069,202,0,14.501,2.00406,4.19,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254829.500000,1017796.687500,136533.593750,7508.533203,1392.099976,189.833328
62:33:00,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.993,7503.99,16.26,16.11,17.80,835.23,838.31,203.666672,24.27,1.0070,202,0,14.501,1.99805,4.19,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254865.250000,1017807.875000,136534.406250,7508.533203,1392.099976,189.833328
62:33:30,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.991,7504.98,16.26,16.07,17.77,835.36,838.37,200.233337,24.31,1.0071,202,0,14.500,2.00864,4.19,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254886.500000,1017814.937500,136535.000000,7508.533203,1392.099976,189.833328
62:34:00,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.994,7505.98,16.25,16.08,17.81,835.39,838.37,200.716660,24.28,1.0072,202,0,14.502,2.00120,4.19,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254904.250000,1017820.875000,136535.265625,7508.533203,1392.099976,189.833328
62:34:30,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.992,7506.98,16.24,16.10,17.76,835.36,838.29,199.699997,24.20,1.0071,202,0,14.501,1.99377,4.19,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254941.500000,1017833.312500,136536.562500,7508.533203,1392.099976,189.833328
62:35:00,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.994,7507.97,16.25,16.06,17.75,835.44,838.39,199.216660,24.17,1.0072,202,0,14.500,2.00577,4.19,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254962.750000,1017839.437500,136537.000000,7508.533203,1392.099976,189.833328
62:35:30,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.992,7508.97,16.23,16.07,17.76,835.34,838.37,203.583328,24.28,1.0072,202,0,14.502,2.01294,4.19,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3254984.500000,1017844.375000,136537.000000,7508.533203,1392.099976,189.833328
62:36:00,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.991,7509.96,16.23,16.06,17.73,835.34,838.42,201.066666,24.25,1.0073,202,0,14.501,2.00434,4.19,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255028.750000,1017858.000000,136537.968750,7508.533203,1392.099976,189.833328
62:36:30,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.991,7510.96,16.22,16.00,17.73,835.34,838.33,203.149994,24.19,1.0072,202,0,14.500,2.00950,4.19,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255082.250000,1017875.750000,136539.359375,7508.533203,1392.099976,189.833328
62:37:00,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.988,7511.96,16.22,16.01,17.70,835.39,838.28,204.383331,24.17,1.0072,201,0,14.501,2.00120,4.19,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255103.000000,1017882.812500,136539.828125,7508.766602,1392.099976,189.833328
62:37:30,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.993,7512.95,16.21,16.01,17.72,835.37,838.35,203.033340,24.18,1.0073,201,0,14.532,2.01495,4.19,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255132.750000,1017892.687500,136540.828125,7509.399902,1392.099976,189.833328
62:38:00,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.999,7513.95,16.20,15.99,17.70,835.43,838.43,202.899994,24.23,1.0074,201,0,14.532,2.00835,4.19,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255139.250000,1017894.812500,136541.328125,7509.399902,1392.099976,189.833328
62:38:30,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.998,7514.95,16.19,15.97,17.72,835.45,838.36,202.216660,24.31,1.0074,201,0,14.528,2.01322,4.13,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255164.000000,1017903.125000,136542.203125,7509.399902,1392.099976,189.833328
62:39:00,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.997,7515.94,16.20,15.90,17.68,835.35,838.61,205.350006,24.37,1.0076,201,0,14.526,2.00205,4.12,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255181.500000,1017908.937500,136543.765625,7509.399902,1392.099976,189.833328
62:39:30,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,1.997,7516.94,16.18,15.73,17.69,835.35,838.69,205.283340,24.40,1.0078,201,0,14.523,2.01753,4.12,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255209.000000,1017918.125000,136544.796875,7509.399902,1392.099976,189.833328
62:40:00,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.995,7517.94,16.16,15.61,17.69,835.38,838.93,202.916672,24.32,1.0082,201,0,14.522,2.01007,4.11,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255256.750000,1017933.875000,136544.796875,7509.399902,1392.099976,189.833328
62:40:30,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.993,7518.93,16.14,15.46,17.68,835.41,839.01,205.766663,24.38,1.0083,201,0,14.520,2.00892,4.11,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255340.250000,1017959.687500,136544.796875,7509.399902,1392.099976,189.833328
62:41:00,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.994,7519.93,16.12,15.33,17.67,835.36,839.17,201.633331,24.33,1.0086,201,0,14.518,2.01667,4.11,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255391.500000,1017972.125000,136544.796875,7509.399902,1392.099976,189.833328
62:41:30,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.991,7520.92,16.12,15.29,17.61,835.36,839.30,204.233337,24.36,1.0087,201,0,14.518,2.00463,4.11,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255429.750000,1017984.812500,136544.796875,7509.399902,1392.099976,189.833328
62:42:00,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,1.989,7521.92,16.09,15.21,17.63,835.34,839.36,202.083328,24.39,1.0089,201,0,14.515,2.01294,4.10,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255439.500000,1017987.125000,136544.796875,7509.399902,1392.099976,189.833328
62:42:30,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,1.991,7522.92,16.07,15.15,17.59,835.37,839.49,202.966660,24.48,1.0091,201,0,14.515,2.00549,4.11,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255460.250000,1017994.000000,136545.234375,7509.399902,1392.099976,189.833328
62:43:00,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.991,7523.91,16.05,15.07,17.56,835.35,839.55,199.333328,24.47,1.0093,201,0,14.515,2.00348,4.10,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255487.500000,1018003.062500,136545.671875,7509.399902,1392.099976,189.833328
62:43:30,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.993,7524.91,16.03,15.01,17.56,835.57,839.53,202.633331,24.52,1.0093,201,0,14.513,2.01093,4.11,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255517.250000,1018013.062500,136546.796875,7509.399902,1392.099976,189.833328
62:44:00,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,1.992,7525.90,16.02,14.94,17.52,835.36,839.56,200.366669,24.51,1.0094,201,0,14.513,2.01294,4.10,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255559.000000,1018026.812500,136547.406250,7509.399902,1392.099976,189.833328
62:44:30,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,1.990,7526.90,16.00,14.89,17.52,835.52,839.69,201.966660,24.53,1.0096,201,0,14.512,2.01122,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255589.000000,1018034.375000,136549.000000,7509.399902,1392.099976,189.833328
62:45:00,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,1.988,7527.90,16.00,14.86,17.53,835.49,839.64,199.750000,24.56,1.0096,201,0,14.510,2.01179,4.10,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255618.750000,1018043.625000,136550.000000,7509.399902,1392.099976,189.833328
62:45:30,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,1.989,7528.89,15.97,14.84,17.50,835.39,839.75,203.199997,24.54,1.0098,200,0,14.511,2.00091,4.10,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255648.000000,1018052.312500,136550.796875,7509.399902,1392.099976,189.833328
62:46:00,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.994,7529.89,15.95,14.82,17.47,835.29,839.67,203.683334,24.60,1.0098,200,0,14.542,2.01926,4.10,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255671.750000,1018060.187500,136551.062500,7509.399902,1392.099976,189.833328
62:46:30,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,1.993,7530.88,15.93,14.77,17.46,835.32,839.68,201.416672,24.56,1.0099,200,0,14.542,2.00062,4.10,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255704.000000,1018070.937500,136552.500000,7509.399902,1392.099976,189.833328
62:47:00,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,1.991,7531.88,15.93,14.75,17.45,835.30,839.75,202.050003,24.51,1.0100,200,0,14.543,2.01437,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255738.250000,1018081.437500,136554.265625,7510.166504,1392.099976,189.833328
62:47:30,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,1.992,7532.88,15.91,14.73,17.43,835.41,839.78,203.500000,24.54,1.0101,200,0,14.541,2.01150,4.10,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255782.500000,1018095.375000,136554.359375,7510.266602,1392.099976,189.833328
62:48:00,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,1.992,7533.87,15.91,14.72,17.42,835.43,839.83,201.366669,24.53,1.0101,200,0,14.541,2.01696,4.10,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255807.250000,1018103.625000,136555.062500,7510.966797,1392.800049,189.833328
62:48:30,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,1.991,7534.87,15.90,14.69,17.39,835.51,839.84,200.600006,24.62,1.0102,200,0,14.540,2.00348,4.09,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255826.500000,1018110.000000,136555.703125,7511.133301,1392.966675,189.833328
62:49:00,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,1.989,7535.86,15.87,14.63,17.41,835.52,839.80,202.366669,24.44,1.0102,199,0,14.540,2.00778,4.09,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255852.750000,1018118.812500,136557.000000,7511.133301,1392.966675,189.833328
62:49:30,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,1.992,7536.86,15.87,14.62,17.36,835.39,839.80,199.733337,24.39,1.0102,199,0,14.572,2.02357,4.09,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255869.500000,1018124.437500,136557.765625,7511.133301,1392.966675,189.833328
62:50:00,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,1.994,7537.86,15.86,14.63,17.36,835.39,839.95,202.350006,24.49,1.0105,199,0,14.570,2.01552,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255881.000000,1018128.250000,136557.765625,7511.133301,1392.966675,189.833328
62:50:30,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,1.994,7538.85,15.84,14.56,17.38,835.50,839.75,204.016663,24.49,1.0103,199,0,14.570,2.02041,4.09,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255891.750000,1018131.812500,136557.765625,7511.133301,1392.966675,189.833328
62:51:00,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,1.994,7539.85,15.85,14.55,17.34,835.39,839.98,206.733337,24.51,1.0105,199,0,14.571,2.01724,4.09,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255912.000000,1018138.562500,136558.640625,7511.133301,1392.966675,189.833328
62:51:30,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,1.994,7540.85,15.82,14.54,17.38,835.45,839.96,202.050003,24.50,1.0106,199,0,14.570,2.01753,4.09,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255940.750000,1018148.187500,136559.906250,7511.133301,1392.966675,189.833328
62:52:00,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,1.996,7541.84,15.82,14.55,17.34,835.42,839.96,203.100006,24.18,1.0106,199,0,14.571,2.01122,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255968.250000,1018157.187500,136561.593750,7511.133301,1392.966675,189.833328
62:52:30,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,1.995,7542.84,15.80,14.54,17.32,835.40,839.96,202.516663,24.51,1.0107,199,0,14.571,2.02357,4.08,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256014.500000,1018169.687500,136563.203125,7511.133301,1392.966675,189.833328
62:53:00,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,1.996,7543.83,15.80,14.52,17.30,835.32,839.91,205.916672,24.64,1.0106,199,0,14.570,2.01150,4.08,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256070.750000,1018188.000000,136565.593750,7511.733398,1392.966675,189.833328
62:53:30,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,1.994,7544.83,15.79,14.53,17.30,835.35,839.94,199.183334,24.53,1.0107,199,0,14.571,2.01868,4.08,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256118.500000,1018204.000000,136567.031250,7512.000000,1392.966675,189.833328
62:54:00,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,1.995,7545.83,15.79,14.51,17.28,835.49,839.97,208.166672,24.52,1.0107,199,0,14.570,2.01208,4.08,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256143.250000,1018211.750000,136567.265625,7512.000000,1392.966675,189.833328
62:54:30,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,1.993,7546.82,15.77,14.44,17.30,835.44,839.99,205.916672,24.50,1.0108,199,0,14.570,2.01409,4.08,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256181.750000,1018223.312500,136568.406250,7512.733398,1392.966675,189.833328
62:55:00,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,1.993,7547.82,15.76,14.48,17.27,835.49,839.84,198.066666,24.57,1.0107,199,0,14.570,2.02357,4.08,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256217.000000,1018235.125000,136569.265625,7512.866699,1392.966675,189.833328
62:55:30,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,1.995,7548.81,15.75,14.46,17.25,835.41,839.90,204.883331,24.65,1.0108,199,0,14.570,2.02070,4.08,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256267.000000,1018249.562500,136572.296875,7513.533203,1392.966675,189.833328
62:56:00,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,1.992,7549.81,15.76,14.46,17.30,835.49,840.05,208.583328,24.57,1.0109,199,0,14.570,1.99805,4.08,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256303.000000,1018259.437500,136574.203125,7513.733398,1392.966675,189.833328
62:56:30,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,1.992,7550.81,15.75,14.62,17.26,835.47,839.77,205.466660,24.55,1.0106,199,0,14.580,2.00692,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256348.500000,1018273.062500,136576.140625,7513.733398,1392.966675,189.833328
62:57:00,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,1.995,7551.80,15.75,14.95,17.25,835.36,839.15,203.266663,24.60,1.0099,199,0,14.583,2.01811,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256386.250000,1018282.375000,136576.828125,7513.733398,1392.966675,189.833328
62:57:30,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.003,7552.80,15.78,15.18,17.26,835.38,839.03,202.266663,24.55,1.0096,199,0,14.588,2.02473,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256412.000000,1018288.812500,136577.000000,7513.733398,1392.966675,189.833328
62:58:00,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.000,7553.80,15.79,15.36,17.28,835.38,838.78,202.516663,24.53,1.0093,199,0,14.591,2.00892,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256442.500000,1018296.562500,136578.500000,7514.533203,1393.766724,189.833328
62:58:30,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.003,7554.80,15.81,15.48,17.32,835.35,838.62,204.100006,24.51,1.0090,199,0,14.591,2.02041,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256486.500000,1018309.875000,136578.531250,7514.566895,1393.800049,189.833328
62:59:00,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.002,7555.80,15.83,15.63,17.32,835.47,838.35,204.483337,24.43,1.0086,199,0,14.593,2.02041,4.19,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256538.500000,1018326.687500,136579.640625,7514.799805,1393.800049,189.833328
62:59:30,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.002,7556.79,15.84,15.71,17.33,835.34,838.27,205.083328,24.33,1.0085,199,0,14.594,2.01897,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256560.000000,1018333.437500,136580.265625,7515.433105,1393.800049,189.833328
63:00:00,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.001,7557.79,15.86,15.79,17.35,835.36,838.22,204.383331,24.37,1.0084,199,0,14.594,2.02847,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256575.750000,1018338.187500,136580.265625,7515.433105,1393.800049,189.833328
63:00:30,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.005,7558.80,15.87,15.88,17.37,835.34,838.01,201.883331,24.46,1.0081,199,0,14.597,2.01581,4.19,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256600.500000,1018346.375000,136581.593750,7515.433105,1393.800049,189.833328
63:01:00,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.003,7559.79,15.90,15.92,17.38,835.46,838.23,205.949997,24.39,1.0082,199,0,14.597,2.00634,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256626.500000,1018355.125000,136582.859375,7516.299805,1393.800049,189.833328
63:01:30,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.005,7560.80,15.91,15.95,17.38,835.38,837.97,202.133331,24.24,1.0079,199,0,14.597,2.03165,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256668.500000,1018367.062500,136584.500000,7516.299805,1393.800049,189.833328
63:02:00,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.005,7561.80,15.91,15.99,17.40,835.35,838.00,205.550003,24.26,1.0079,199,0,14.598,2.02530,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256677.000000,1018369.437500,136585.000000,7516.299805,1393.800049,189.833328
63:02:30,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.006,7562.80,15.92,16.02,17.42,835.38,838.00,202.649994,24.25,1.0079,199,0,14.597,2.02357,4.19,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256691.250000,1018374.125000,136587.062500,7517.033203,1393.800049,189.833328
63:03:00,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.005,7563.80,15.93,16.07,17.45,835.53,837.97,203.933334,24.25,1.0078,199,0,14.599,2.02127,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256711.500000,1018380.937500,136587.562500,7517.166504,1393.800049,189.833328
63:03:30,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.005,7564.80,15.93,16.04,17.45,835.30,837.94,204.516663,24.26,1.0078,199,0,14.599,2.01954,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256734.250000,1018388.437500,136588.062500,7517.166504,1393.800049,189.833328
63:04:00,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.008,7565.81,15.95,16.06,17.48,835.39,838.01,203.416672,24.31,1.0078,199,0,14.598,2.01954,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256741.750000,1018391.062500,136588.062500,7517.166504,1393.800049,189.833328
63:04:30,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.005,7566.81,15.95,16.10,17.48,835.42,837.91,203.066666,24.27,1.0077,199,0,14.598,2.03020,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256761.500000,1018397.250000,136590.234375,7517.166504,1393.800049,189.833328
63:05:00,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,2.007,7567.81,15.96,16.09,17.45,835.60,837.96,204.233337,24.31,1.0077,199,0,14.598,2.01983,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256787.750000,1018404.562500,136591.500000,7517.166504,1393.800049,189.833328
63:05:30,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,2.005,7568.81,15.97,16.14,17.48,835.44,837.93,205.149994,24.30,1.0076,199,0,14.599,2.02819,4.19,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256820.750000,1018415.375000,136591.500000,7517.166504,1393.800049,189.833328
63:06:00,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,2.006,7569.82,15.97,16.15,17.45,835.39,838.04,203.433334,24.36,1.0078,199,0,14.599,2.02761,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256849.250000,1018423.375000,136591.500000,7517.166504,1393.800049,189.833328
63:06:30,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,2.005,7570.82,15.97,16.12,17.48,835.52,837.99,205.366669,24.38,1.0077,199,0,14.599,2.01122,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256864.750000,1018427.750000,136592.093750,7517.166504,1393.800049,189.833328
63:07:00,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,2.005,7571.82,15.97,16.11,17.50,835.42,837.91,205.199997,24.37,1.0076,199,0,14.599,2.01122,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256876.000000,1018431.437500,136592.359375,7517.166504,1393.800049,189.833328
63:07:30,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,2.000,7572.81,15.97,16.14,17.50,835.47,838.01,208.916672,24.34,1.0077,199,0,14.600,2.00549,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256897.000000,1018438.437500,136592.359375,7517.166504,1393.800049,189.833328
63:08:00,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.004,7573.82,15.99,16.13,17.51,835.44,838.08,210.483337,24.40,1.0077,199,0,14.597,1.99977,4.19,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256921.250000,1018444.062500,136594.031250,7517.166504,1393.800049,189.833328
63:08:30,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,2.005,7574.82,15.97,16.11,17.48,835.42,837.99,204.300003,24.43,1.0077,199,0,14.597,2.01380,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256943.250000,1018449.625000,136595.671875,7517.166504,1393.800049,189.833328
63:09:00,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,2.002,7575.82,15.99,16.09,17.49,835.47,838.06,208.066666,24.46,1.0077,199,0,14.597,2.00778,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256967.250000,1018457.437500,136596.593750,7517.166504,1393.800049,189.833328
63:09:30,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,2.002,7576.82,15.98,16.12,17.52,835.42,838.12,202.733337,24.43,1.0078,199,0,14.598,2.01667,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3256999.500000,1018468.250000,136597.796875,7517.166504,1393.800049,189.833328
63:10:00,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,2.007,7577.82,15.98,16.06,17.52,835.36,838.01,205.000000,24.51,1.0077,199,0,14.597,2.02819,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257021.500000,1018475.625000,136598.437500,7517.166504,1393.800049,189.833328
63:10:30,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,2.005,7578.82,15.99,16.05,17.50,835.33,838.14,205.933334,24.57,1.0078,199,0,14.597,2.01466,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257045.000000,1018483.437500,136600.140625,7517.166504,1393.800049,189.833328
63:11:00,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,2.006,7579.83,15.98,16.07,17.50,835.39,837.93,203.066666,24.54,1.0076,199,0,14.596,2.01552,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257057.500000,1018487.750000,136601.031250,7517.166504,1393.800049,189.833328
63:11:30,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,2.005,7580.83,15.99,16.07,17.50,835.44,838.08,207.216660,24.53,1.0077,199,0,14.597,2.02070,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257069.750000,1018491.750000,136601.593750,7517.166504,1393.800049,189.833328
63:12:00,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,2.004,7581.83,15.99,16.08,17.50,835.33,838.14,210.016663,24.58,1.0078,199,0,14.598,2.01724,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257100.500000,1018502.000000,136603.328125,7517.166504,1393.800049,189.833328
63:12:30,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,2.007,7582.83,16.01,16.06,17.52,835.36,838.11,204.283340,24.65,1.0077,199,0,14.594,2.03165,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257115.500000,1018506.937500,136605.359375,7517.233398,1393.800049,189.833328
63:13:00,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,2.005,7583.84,16.00,16.04,17.49,835.55,838.21,211.783340,24.66,1.0078,199,0,14.598,2.01638,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257136.500000,1018514.000000,136606.828125,7518.033203,1393.800049,189.833328
63:13:30,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,2.000,7584.83,16.00,16.02,17.52,835.23,838.06,215.350006,24.72,1.0076,199,0,14.598,1.99948,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257169.500000,1018524.937500,136607.062500,7518.033203,1393.800049,189.833328
63:14:00,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.998,7585.83,16.01,16.01,17.51,835.54,838.18,211.616669,24.77,1.0078,199,0,14.598,2.00234,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257181.250000,1018528.875000,136608.859375,7518.899902,1393.800049,189.833328
63:14:30,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,2.003,7586.83,16.00,15.98,17.50,835.34,838.06,206.933334,24.79,1.0076,199,0,14.597,2.02703,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257208.500000,1018537.937500,136609.937500,7518.899902,1393.800049,189.833328
63:15:00,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.003,7587.83,15.99,15.97,17.50,835.28,838.16,204.733337,24.83,1.0078,199,0,14.594,2.01696,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257228.500000,1018543.250000,136612.062500,7518.899902,1393.800049,189.833328
63:15:30,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,2.005,7588.84,15.99,15.99,17.50,835.52,838.24,205.183334,24.81,1.0079,199,0,14.596,2.02300,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257247.250000,1018548.812500,136613.062500,7518.899902,1393.800049,189.833328
63:16:00,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,2.003,7589.84,15.99,15.94,17.50,835.41,838.24,206.899994,24.91,1.0079,199,0,14.596,2.01437,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257272.750000,1018556.812500,136613.062500,7518.899902,1393.800049,189.833328
63:16:30,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,2.000,7590.83,15.97,15.97,17.47,835.39,838.17,205.366669,24.93,1.0079,199,0,14.596,2.02357,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257283.750000,1018560.375000,136613.062500,7518.899902,1393.800049,189.833328
63:17:00,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.007,7591.84,15.98,15.95,17.50,835.42,838.22,206.233337,24.99,1.0079,199,0,14.594,2.02156,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257298.500000,1018565.312500,136613.062500,7518.899902,1393.800049,189.833328
63:17:30,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,2.002,7592.84,15.97,15.94,17.49,835.36,838.17,206.449997,25.08,1.0079,199,0,14.596,2.01236,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257309.250000,1018569.000000,136613.359375,7519.200195,1394.099976,189.833328
63:18:00,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.003,7593.84,15.97,15.90,17.48,835.29,838.14,204.550003,25.08,1.0078,199,0,14.594,2.02559,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257319.250000,1018572.250000,136613.937500,7519.766602,1394.666626,189.833328
63:18:30,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.999,7594.83,15.97,15.94,17.47,835.44,838.19,207.283340,25.09,1.0079,199,0,14.596,2.00348,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257328.500000,1018575.312500,136613.937500,7519.766602,1394.666626,189.833328
63:19:00,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.004,7595.83,15.95,15.92,17.50,835.39,838.17,204.600006,25.13,1.0079,199,0,14.594,2.02444,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257342.250000,1018579.875000,136613.937500,7519.766602,1394.666626,189.833328
63:19:30,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.004,7596.83,15.96,15.89,17.51,835.39,838.25,205.600006,25.18,1.0080,199,0,14.594,2.01437,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257363.250000,1018586.437500,136613.937500,7519.766602,1394.666626,189.833328
63:20:00,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.003,7597.83,15.95,15.88,17.48,835.42,838.22,204.850006,25.25,1.0080,199,0,14.593,2.02473,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257382.750000,1018592.562500,136614.734375,7519.766602,1394.666626,189.833328
63:20:30,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.004,7598.84,15.94,15.90,17.48,835.35,838.17,206.166672,25.27,1.0080,199,0,14.594,2.01437,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257401.500000,1018598.875000,136615.671875,7519.766602,1394.666626,189.833328
63:21:00,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.002,7599.83,15.94,15.86,17.49,835.14,838.10,206.733337,25.30,1.0079,199,0,14.593,2.02242,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257423.500000,1018606.187500,136618.140625,7519.766602,1394.666626,189.833328
63:21:30,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.998,7600.83,15.94,15.87,17.45,835.43,838.25,205.350006,25.36,1.0080,199,0,14.594,2.01983,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257439.000000,1018611.312500,136619.031250,7519.766602,1394.666626,189.833328
63:22:00,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.004,7601.83,15.92,15.85,17.47,835.35,838.25,202.733337,25.38,1.0081,199,0,14.594,2.02300,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257476.000000,1018622.937500,136619.031250,7519.766602,1394.666626,189.833328
63:22:30,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.998,7602.83,15.92,15.81,17.47,835.46,838.25,211.133331,25.43,1.0081,199,0,14.593,2.01380,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257498.500000,1018629.312500,136619.906250,7519.766602,1394.666626,189.833328
63:23:00,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.002,7603.83,15.91,15.80,17.45,835.51,838.28,204.050003,25.45,1.0082,199,0,14.593,2.02963,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257516.750000,1018635.562500,136620.937500,7519.766602,1394.666626,189.833328
63:23:30,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.999,7604.83,15.90,15.75,17.43,835.41,838.36,203.733337,25.49,1.0083,199,0,14.591,2.02213,4.19,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257557.250000,1018647.812500,136623.296875,7519.766602,1394.666626,189.833328
63:24:00,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.002,7605.82,15.89,15.74,17.43,835.43,838.26,205.000000,25.55,1.0082,199,0,14.592,2.01811,4.19,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257585.500000,1018655.062500,136623.296875,7519.766602,1394.666626,189.833328
63:24:30,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.002,7606.82,15.89,15.76,17.41,835.36,838.31,206.949997,25.58,1.0083,199,0,14.592,2.01236,4.19,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257593.500000,1018657.625000,136623.296875,7519.766602,1394.666626,189.833328
63:25:00,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.001,7607.82,15.89,15.72,17.40,835.49,838.31,202.866669,25.60,1.0083,199,0,14.592,2.01150,4.19,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257605.250000,1018661.625000,136623.796875,7519.766602,1394.666626,189.833328
63:25:30,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.002,7608.82,15.88,15.70,17.41,835.52,838.36,208.350006,25.61,1.0084,199,0,14.592,2.01122,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257625.000000,1018666.375000,136624.171875,7519.766602,1394.666626,189.833328
63:26:00,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.999,7609.82,15.87,15.72,17.40,835.31,838.30,211.633331,25.66,1.0083,199,0,14.592,2.01322,4.19,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257637.750000,1018668.937500,136624.171875,7519.766602,1394.666626,189.833328
63:26:30,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.000,7610.82,15.86,15.69,17.39,835.36,838.35,207.050003,25.69,1.0084,199,0,14.591,2.01581,4.19,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257682.250000,1018682.125000,136625.968750,7519.766602,1394.666626,189.833328
63:27:00,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.000,7611.82,15.85,15.70,17.38,835.42,838.45,208.266663,25.77,1.0086,199,0,14.591,2.00262,4.19,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257715.500000,1018692.937500,136626.765625,7519.766602,1394.666626,189.833328
63:27:30,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.999,7612.81,15.84,15.69,17.36,835.42,838.38,209.666672,26.02,1.0085,199,0,14.591,2.02070,4.19,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257754.500000,1018705.312500,136627.640625,7519.766602,1394.666626,189.833328
63:28:00,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.001,7613.81,15.84,15.67,17.35,835.39,838.48,206.949997,25.62,1.0087,199,0,14.591,2.01294,4.19,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257787.000000,1018716.125000,136628.203125,7519.766602,1394.666626,189.833328
63:28:30,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.997,7614.81,15.83,15.60,17.34,835.37,838.43,209.116669,25.85,1.0086,199,0,14.591,2.00864,4.19,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257838.750000,1018733.312500,136629.765625,7519.766602,1394.666626,189.833328
63:29:00,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.002,7615.81,15.82,15.62,17.32,835.50,838.41,204.899994,25.91,1.0086,199,0,14.591,2.01265,4.19,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257861.750000,1018741.187500,136630.671875,7519.766602,1394.666626,189.833328
63:29:30,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.000,7616.81,15.80,15.64,17.32,835.53,838.56,204.066666,25.94,1.0089,199,0,14.590,2.02559,4.19,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257878.250000,1018746.562500,136632.703125,7519.766602,1394.666626,189.833328
63:30:00,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.000,7617.80,15.80,15.64,17.32,835.59,838.51,204.100006,25.97,1.0088,199,0,14.588,2.01811,4.19,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257900.750000,1018753.250000,136633.671875,7519.766602,1394.666626,189.833328
63:30:30,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.001,7618.80,15.79,15.58,17.32,835.46,838.46,204.666672,25.95,1.0088,199,0,14.589,2.02012,4.19,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257925.750000,1018760.375000,136633.671875,7519.766602,1394.666626,189.833328
63:31:00,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.997,7619.80,15.79,15.59,17.34,835.41,838.57,210.600006,25.95,1.0089,199,0,14.589,2.00606,4.19,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257938.500000,1018762.937500,136633.671875,7519.766602,1394.666626,189.833328
63:31:30,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.998,7620.80,15.78,15.57,17.30,835.67,838.57,207.100006,26.04,1.0090,199,0,14.589,2.02559,4.19,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257962.250000,1018770.250000,136634.359375,7519.766602,1394.666626,189.833328
63:32:00,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.999,7621.79,15.76,15.57,17.28,835.44,838.65,207.766663,26.01,1.0091,199,0,14.590,2.01122,4.19,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3257993.000000,1018780.562500,136638.140625,7519.766602,1394.666626,189.833328
63:32:30,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,1.998,7622.79,15.75,15.56,17.26,835.47,838.53,207.550003,25.99,1.0090,199,0,14.588,2.01495,4.19,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258017.500000,1018788.812500,136639.734375,7519.766602,1394.666626,189.833328
63:33:00,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.997,7623.79,15.75,15.53,17.28,835.55,838.55,205.016663,26.05,1.0090,199,0,14.590,2.01294,4.19,53609,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3258082.500000,1018810.250000,136644.906250,7520.533203,1395.433350,189.833328
63:33:30,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.000,7624.79,15.74,15.49,17.27,835.57,838.58,205.699997,26.00,1.0091,199,0,14.589,2.02761,4.19,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258105.250000,1018817.062500,136646.968750,7520.633301,1395.533325,189.833328
63:34:00,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.996,7625.78,15.74,15.52,17.25,835.41,838.63,203.316666,26.02,1.0092,199,0,14.588,2.02041,4.19,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258121.250000,1018822.375000,136647.531250,7520.633301,1395.533325,189.833328
63:34:30,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.993,7626.78,15.72,15.49,17.24,835.42,838.63,202.366669,26.10,1.0092,199,0,14.589,2.01150,4.19,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258140.250000,1018828.750000,136647.531250,7520.633301,1395.533325,189.833328
63:35:00,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.997,7627.77,15.71,15.50,17.23,835.52,838.66,207.483337,26.10,1.0093,199,0,14.589,2.01007,4.19,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258144.500000,1018830.125000,136647.531250,7520.633301,1395.533325,189.833328
63:35:30,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.994,7628.77,15.71,15.45,17.23,835.60,838.61,205.366669,26.14,1.0092,199,0,14.583,2.02530,4.12,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258152.500000,1018832.812500,136647.531250,7520.633301,1395.533325,189.833328
63:36:00,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.995,7629.77,15.69,15.30,17.24,835.48,838.80,203.983337,26.14,1.0095,199,0,14.581,2.01552,4.12,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258180.750000,1018842.250000,136648.531250,7520.633301,1395.533325,189.833328
63:36:30,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,1.996,7630.76,15.67,15.16,17.20,835.56,839.00,202.416672,26.18,1.0099,199,0,14.579,2.01724,4.12,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258215.500000,1018851.062500,136650.500000,7520.633301,1395.533325,189.833328
63:37:00,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.991,7631.76,15.66,14.99,17.19,835.75,839.32,203.899994,26.23,1.0103,199,0,14.577,2.00749,4.12,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258237.250000,1018857.687500,136651.531250,7520.633301,1395.533325,189.833328
63:37:30,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.993,7632.75,15.62,14.87,17.16,835.54,839.36,208.016663,26.21,1.0105,199,0,14.576,2.00234,4.11,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258260.250000,1018865.312500,136651.828125,7520.633301,1395.533325,189.833328
63:38:00,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.990,7633.75,15.61,14.77,17.17,835.73,839.61,202.949997,26.27,1.0108,198,0,14.574,2.00950,4.11,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258297.500000,1018877.750000,136652.468750,7521.266602,1395.533325,189.833328
63:38:30,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.996,7634.75,15.58,14.68,17.11,835.81,839.65,207.283340,26.35,1.0110,198,0,14.606,2.02386,4.11,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258337.250000,1018890.562500,136652.828125,7521.500000,1395.533325,189.833328
63:39:00,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.001,7635.74,15.55,14.60,17.08,835.72,839.73,205.033340,26.43,1.0112,198,0,14.605,2.02415,4.11,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258361.750000,1018898.250000,136654.406250,7521.500000,1395.533325,189.833328
63:39:30,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,2.001,7636.74,15.52,14.51,17.07,835.70,839.89,209.766663,26.43,1.0115,198,0,14.604,2.00749,4.10,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258383.750000,1018904.750000,136655.031250,7521.500000,1395.533325,189.833328
63:40:00,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.993,7637.74,15.51,14.44,17.06,835.78,839.87,205.866669,26.53,1.0115,198,0,14.603,2.01179,4.11,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258411.750000,1018913.125000,136656.468750,7521.500000,1395.533325,189.833328
63:40:30,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.994,7638.73,15.49,14.41,17.05,835.76,839.93,201.250000,26.56,1.0116,198,0,14.602,2.02041,4.10,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258420.750000,1018916.125000,136657.062500,7521.500000,1395.533325,189.833328
63:41:00,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.999,7639.73,15.48,14.37,16.98,835.73,840.00,202.966660,26.65,1.0117,198,0,14.600,2.02041,4.10,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258440.750000,1018922.812500,136658.671875,7521.500000,1395.533325,189.833328
63:41:30,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.987,7640.73,15.45,14.31,17.00,835.68,840.01,208.800003,26.66,1.0118,197,0,14.600,2.00720,4.10,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258457.500000,1018928.562500,136658.671875,7521.500000,1395.533325,189.833328
63:42:00,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.993,7641.72,15.44,14.28,16.98,835.66,839.98,207.133331,26.73,1.0118,197,0,14.634,2.02473,4.10,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258480.750000,1018936.125000,136658.937500,7521.500000,1395.533325,189.833328
63:42:30,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.000,7642.72,15.41,14.25,16.96,835.72,840.20,207.350006,26.81,1.0122,197,0,14.633,2.02271,4.09,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258501.750000,1018943.187500,136659.531250,7521.500000,1395.533325,189.833328
63:43:00,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.995,7643.72,15.41,14.20,17.00,835.72,840.07,199.300003,26.77,1.0120,197,0,14.632,2.02992,4.10,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258519.000000,1018948.937500,136660.671875,7521.500000,1395.533325,189.833328
63:43:30,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.000,7644.71,15.40,14.17,16.95,835.88,840.22,202.300003,26.74,1.0123,197,0,14.632,2.01753,4.09,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258539.250000,1018955.687500,136661.234375,7521.500000,1395.533325,189.833328
63:44:00,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.993,7645.71,15.38,14.18,16.92,835.86,840.13,201.949997,26.85,1.0122,197,0,14.631,2.01782,4.10,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258544.250000,1018957.312500,136661.593750,7521.500000,1395.533325,189.833328
63:44:30,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.001,7646.71,15.37,14.13,16.93,835.86,840.28,205.616669,26.88,1.0124,197,0,14.630,2.03309,4.09,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258551.750000,1018959.750000,136662.968750,7521.500000,1395.533325,189.833328
63:45:00,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.001,7647.71,15.36,14.12,16.88,835.71,840.21,206.983337,27.00,1.0124,197,0,14.631,2.02300,4.09,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258580.000000,1018967.187500,136662.968750,7521.500000,1395.533325,189.833328
63:45:30,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.993,7648.70,15.35,14.10,16.89,835.78,840.24,208.350006,26.97,1.0125,197,0,14.631,2.01351,4.09,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258605.000000,1018973.312500,136662.968750,7521.500000,1395.533325,189.833328
63:46:00,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.993,7649.70,15.34,14.08,16.88,835.87,840.29,204.933334,26.91,1.0126,197,0,14.628,2.02703,4.09,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258610.750000,1018975.125000,136663.359375,7521.500000,1395.533325,189.833328
63:46:30,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.000,7650.69,15.32,14.06,16.84,835.84,840.30,200.633331,26.92,1.0126,197,0,14.631,2.03338,4.09,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258648.750000,1018986.812500,136663.828125,7521.500000,1395.533325,189.833328
63:47:00,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.995,7651.69,15.30,14.04,16.89,835.82,840.22,202.550003,26.80,1.0126,197,0,14.630,2.01782,4.09,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258680.000000,1018996.625000,136664.703125,7521.500000,1395.533325,189.833328
63:47:30,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.995,7652.69,15.30,14.00,16.85,835.90,840.30,204.050003,26.66,1.0127,197,0,14.630,2.02646,4.09,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258709.500000,1019004.750000,136665.765625,7521.500000,1395.533325,189.833328
63:48:00,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.994,7653.68,15.28,13.99,16.84,835.83,840.25,205.716660,26.62,1.0127,197,0,14.628,2.02501,4.09,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258731.250000,1019012.000000,136666.437500,7521.500000,1395.533325,189.833328
63:48:30,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.994,7654.68,15.28,14.00,16.83,835.88,840.44,204.933334,26.74,1.0130,197,0,14.628,2.01609,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258752.000000,1019018.812500,136666.437500,7521.500000,1395.533325,189.833328
63:49:00,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.996,7655.68,15.27,14.01,16.83,835.67,840.23,202.333328,26.66,1.0128,197,0,14.627,2.01926,4.09,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258774.750000,1019026.375000,136667.203125,7521.500000,1395.533325,189.833328
63:49:30,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.996,7656.67,15.26,13.98,16.81,835.75,840.36,203.300003,26.78,1.0129,197,0,14.630,2.02300,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258791.000000,1019031.812500,136667.296875,7521.500000,1395.533325,189.833328
63:50:00,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.993,7657.67,15.25,13.93,16.75,835.83,840.21,199.983337,26.69,1.0128,197,0,14.628,2.02127,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258811.500000,1019038.687500,136667.468750,7521.500000,1395.533325,189.833328
63:50:30,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.993,7658.66,15.25,13.95,16.77,835.83,840.28,205.149994,26.59,1.0129,197,0,14.625,2.01064,4.08,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258832.500000,1019045.750000,136668.171875,7521.500000,1395.533325,189.833328
63:51:00,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.994,7659.66,15.24,13.95,16.75,835.81,840.44,206.333328,26.70,1.0131,197,0,14.627,2.01782,4.08,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258848.250000,1019050.937500,136668.171875,7521.500000,1395.533325,189.833328
63:51:30,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.995,7660.66,15.23,13.92,16.76,835.89,840.44,203.233337,26.75,1.0132,197,0,14.627,2.01782,4.08,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258889.750000,1019062.875000,136668.171875,7521.500000,1395.533325,189.833328
63:52:00,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.994,7661.65,15.23,13.89,16.74,835.94,840.44,202.083328,26.72,1.0132,197,0,14.626,2.02242,4.08,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258911.250000,1019069.312500,136668.171875,7521.500000,1395.533325,189.833328
63:52:30,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,1.990,7662.65,15.22,13.88,16.75,835.86,840.39,205.649994,26.53,1.0131,197,0,14.633,2.02213,4.08,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258919.250000,1019072.062500,136668.171875,7521.500000,1395.533325,189.833328
63:53:00,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.988,7663.64,15.22,14.11,16.75,835.73,839.95,210.016663,26.47,1.0126,197,0,14.638,2.01581,4.19,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3258943.500000,1019079.312500,136668.203125,7521.500000,1395.533325,189.833328
63:53:30,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.992,7664.64,15.23,14.37,16.73,835.92,839.74,206.583328,26.47,1.0123,197,0,14.643,2.02242,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259002.750000,1019099.062500,136669.796875,7521.500000,1395.533325,189.833328
63:54:00,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.996,7665.64,15.25,14.55,16.75,835.91,839.58,201.683334,26.42,1.0121,197,0,14.643,2.02617,4.19,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259029.250000,1019107.687500,136670.765625,7521.500000,1395.533325,189.833328
63:54:30,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.995,7666.63,15.26,14.76,16.76,835.86,839.38,207.566666,26.38,1.0118,197,0,14.648,2.02070,4.19,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259049.250000,1019112.125000,136670.765625,7521.500000,1395.533325,189.833328
63:55:00,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.997,7667.63,15.29,14.88,16.82,835.90,839.19,208.250000,26.26,1.0115,197,0,14.649,2.01926,4.19,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259097.250000,1019124.562500,136671.593750,7521.500000,1395.533325,189.833328
63:55:30,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.001,7668.63,15.32,15.06,16.83,835.90,839.05,208.083328,26.28,1.0112,197,0,14.651,2.01724,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259112.500000,1019129.625000,136671.640625,7521.500000,1395.533325,189.833328
63:56:00,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.002,7669.63,15.34,15.16,16.83,836.05,839.00,206.800003,26.23,1.0111,197,0,14.653,2.02501,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259147.250000,1019141.187500,136672.906250,7522.066895,1396.099976,189.833328
63:56:30,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.001,7670.63,15.37,15.25,16.86,835.99,838.86,204.683334,26.29,1.0108,197,0,14.653,2.02098,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259192.000000,1019156.062500,136674.203125,7522.333496,1396.366699,189.833328
63:57:00,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.004,7671.62,15.39,15.32,16.90,836.01,838.76,205.083328,26.23,1.0106,197,0,14.653,2.02703,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259245.750000,1019173.750000,136674.203125,7522.333496,1396.366699,189.833328
63:57:30,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.003,7672.63,15.40,15.38,16.92,835.94,838.82,208.449997,26.17,1.0106,197,0,14.655,2.02473,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259312.250000,1019194.375000,136674.937500,7522.333496,1396.366699,189.833328
63:58:00,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,2.001,7673.63,15.42,15.40,16.92,835.85,838.69,205.333328,26.14,1.0104,197,0,14.656,2.02963,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259335.500000,1019202.125000,136675.234375,7522.333496,1396.366699,189.833328
63:58:30,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.004,7674.63,15.45,15.48,17.01,836.16,838.72,209.616669,26.17,1.0103,197,0,14.655,2.02098,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259361.250000,1019210.812500,136675.937500,7522.333496,1396.366699,189.833328
63:59:00,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.005,7675.63,15.46,15.49,16.98,836.13,838.79,206.833328,26.17,1.0104,197,0,14.654,2.03049,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259389.250000,1019220.062500,136676.203125,7522.333496,1396.366699,189.833328
63:59:30,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.008,7676.63,15.48,15.51,17.00,836.20,838.71,203.183334,26.25,1.0102,197,0,14.656,2.02098,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259445.000000,1019237.312500,136676.906250,7522.333496,1396.366699,189.833328
64:00:00,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.006,7677.64,15.49,15.56,17.00,836.07,838.76,207.600006,26.20,1.0102,197,0,14.658,2.02617,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259491.250000,1019252.375000,136678.171875,7522.333496,1396.366699,189.833328
64:00:30,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,2.008,7678.64,15.51,15.58,17.03,836.04,838.68,205.199997,26.20,1.0101,197,0,14.656,2.01724,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259528.750000,1019263.687500,136679.000000,7522.333496,1396.366699,189.833328
64:01:00,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.008,7679.65,15.52,15.58,17.01,836.12,838.62,203.583328,26.14,1.0099,197,0,14.658,2.02588,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259551.250000,1019269.750000,136680.328125,7522.466797,1396.366699,189.833328
64:01:30,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,2.007,7680.65,15.52,15.65,17.04,836.12,838.65,206.666672,26.20,1.0100,197,0,14.657,2.02761,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259577.250000,1019278.062500,136683.671875,7523.200195,1396.366699,189.833328
64:02:00,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.008,7681.66,15.54,15.65,17.03,836.19,838.64,204.583328,26.21,1.0099,197,0,14.656,2.02444,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259615.250000,1019289.250000,136685.140625,7523.200195,1396.366699,189.833328
64:02:30,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.006,7682.66,15.55,15.65,17.08,836.12,838.67,209.016663,26.25,1.0099,197,0,14.657,2.01696,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259655.500000,1019301.875000,136685.937500,7523.200195,1396.366699,189.833328
64:03:00,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.006,7683.66,15.56,15.68,17.08,836.24,838.67,206.283340,26.18,1.0099,197,0,14.658,2.02819,4.19,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259720.500000,1019322.250000,136691.437500,7523.200195,1396.366699,189.833328
64:03:30,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.005,7684.66,15.58,15.66,17.05,836.00,838.72,207.350006,25.99,1.0099,197,0,14.659,2.02934,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259730.500000,1019325.125000,136691.468750,7523.200195,1396.366699,189.833328
64:04:00,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.006,7685.66,15.58,15.64,17.12,836.21,838.69,204.600006,25.97,1.0098,197,0,14.659,2.02530,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259743.500000,1019329.437500,136692.234375,7523.200195,1396.366699,189.833328
64:04:30,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.010,7686.67,15.58,15.67,17.10,836.08,838.72,207.933334,26.06,1.0099,197,0,14.657,2.02444,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259760.250000,1019334.812500,136692.328125,7523.200195,1396.366699,189.833328
64:05:00,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.009,7687.67,15.59,15.69,17.13,836.23,838.69,207.316666,26.03,1.0098,197,0,14.658,2.03483,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259795.250000,1019343.187500,136692.328125,7523.200195,1396.366699,189.833328
64:05:30,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.008,7688.68,15.60,15.68,17.13,836.05,838.74,212.183334,26.05,1.0098,197,0,14.659,2.02127,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259819.750000,1019351.312500,136692.796875,7523.200195,1396.366699,189.833328
64:06:00,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.009,7689.68,15.61,15.66,17.09,836.10,838.78,208.550003,26.05,1.0098,197,0,14.658,2.03020,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259853.750000,1019361.937500,136694.093750,7523.200195,1396.366699,189.833328
64:06:30,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.007,7690.69,15.60,15.68,17.15,836.10,838.71,214.233337,26.05,1.0098,197,0,14.657,2.01782,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259888.500000,1019370.250000,136696.828125,7523.200195,1396.366699,189.833328
64:07:00,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.006,7691.69,15.61,15.67,17.17,836.02,838.76,210.000000,26.00,1.0098,197,0,14.657,2.02588,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259924.750000,1019382.062500,136697.937500,7523.200195,1396.366699,189.833328
64:07:30,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.007,7692.69,15.62,15.69,17.16,836.15,838.84,211.616669,26.02,1.0099,197,0,14.659,2.02530,4.19,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3259951.250000,1019390.062500,136698.468750,7523.200195,1396.366699,189.833328
64:08:00,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.008,7693.70,15.62,15.67,17.14,836.04,838.79,202.800003,26.02,1.0098,197,0,14.658,2.02761,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260003.750000,1019404.812500,136699.265625,7523.200195,1396.366699,189.833328
64:08:30,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.008,7694.70,15.62,15.67,17.17,836.18,838.89,207.683334,26.02,1.0099,197,0,14.656,2.02559,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260039.000000,1019415.312500,136699.593750,7523.200195,1396.366699,189.833328
64:09:00,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.007,7695.70,15.63,15.68,17.13,836.31,838.80,206.266663,26.01,1.0098,197,0,14.658,2.03280,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260061.500000,1019422.375000,136700.140625,7523.200195,1396.366699,189.833328
64:09:30,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.010,7696.71,15.64,15.65,17.18,836.09,838.88,207.166672,26.05,1.0098,197,0,14.659,2.01897,4.19,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260081.500000,1019427.062500,136700.406250,7523.200195,1396.366699,189.833328
64:10:00,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.011,7697.72,15.64,15.67,17.18,836.28,838.78,203.616669,26.14,1.0097,198,0,14.657,2.03540,4.19,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260107.250000,1019434.250000,136702.765625,7523.200195,1396.366699,189.833328
64:10:30,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.001,7698.72,15.64,15.69,17.16,836.20,838.88,209.216660,25.91,1.0098,198,0,14.623,2.01208,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260127.250000,1019439.437500,136702.765625,7523.200195,1396.366699,189.833328
64:11:00,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.001,7699.71,15.65,15.65,17.18,836.12,838.83,207.883331,25.88,1.0097,198,0,14.624,2.02501,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260142.500000,1019443.437500,136702.765625,7523.200195,1396.366699,189.833328
64:11:30,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.000,7700.71,15.65,15.66,17.16,836.04,838.80,214.250000,25.88,1.0097,198,0,14.624,2.01208,4.19,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260157.750000,1019448.562500,136702.765625,7523.200195,1396.366699,189.833328
64:12:00,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.000,7701.71,15.65,15.64,17.20,836.14,838.91,204.633331,25.88,1.0098,198,0,14.625,2.01926,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260180.000000,1019455.812500,136703.562500,7523.200195,1396.366699,189.833328
64:12:30,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.001,7702.71,15.66,15.64,17.18,836.12,838.88,205.600006,25.97,1.0098,198,0,14.624,2.01782,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260200.500000,1019462.687500,136704.906250,7523.200195,1396.366699,189.833328
64:13:00,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.003,7703.71,15.66,15.63,17.21,836.17,838.93,206.100006,26.02,1.0098,198,0,14.624,2.02300,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260241.500000,1019475.000000,136706.906250,7523.200195,1396.366699,189.833328
64:13:30,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.002,7704.71,15.67,15.64,17.25,836.06,838.93,204.666672,25.94,1.0098,198,0,14.624,2.02473,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260271.750000,1019483.062500,136707.640625,7523.200195,1396.366699,189.833328
64:14:00,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.000,7705.71,15.69,15.63,17.21,836.32,838.95,206.133331,25.93,1.0097,198,0,14.625,2.02357,4.19,53475,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3260298.750000,1019492.000000,136713.968750,7523.466797,1396.366699,189.833328
64:14:30,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.000,7706.71,15.67,15.65,17.20,836.04,838.98,213.149994,25.88,1.0099,198,0,14.623,2.01265,4.19,53481,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3260361.750000,1019513.062500,136726.140625,7524.066895,1396.366699,189.833328
64:15:00,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.003,7707.71,15.69,15.67,17.21,836.19,839.00,205.666672,25.89,1.0098,198,0,14.622,2.02473,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260388.000000,1019521.750000,136727.234375,7524.066895,1396.366699,189.833328
64:15:30,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.002,7708.71,15.69,15.64,17.20,836.05,839.00,213.500000,25.88,1.0098,198,0,14.624,2.00663,4.19,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260442.250000,1019539.312500,136729.468750,7524.066895,1396.366699,189.833328
64:16:00,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.002,7709.71,15.69,15.60,17.20,836.11,838.95,207.750000,25.81,1.0098,198,0,14.624,2.02674,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260488.750000,1019554.312500,136730.359375,7524.066895,1396.366699,189.833328
64:16:30,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.999,7710.70,15.70,15.59,17.18,836.21,839.02,207.233337,25.77,1.0098,198,0,14.624,2.02329,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260514.500000,1019562.125000,136731.640625,7524.066895,1396.366699,189.833328
64:17:00,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.001,7711.70,15.70,15.60,17.23,836.27,839.08,209.133331,25.69,1.0099,198,0,14.624,2.02012,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260527.500000,1019564.687500,136732.171875,7524.066895,1396.366699,189.833328
64:17:30,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.999,7712.70,15.70,15.56,17.20,836.08,839.00,208.866669,25.75,1.0098,198,0,14.623,2.01839,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260557.500000,1019574.000000,136732.968750,7524.066895,1396.366699,189.833328
64:18:00,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,1.999,7713.70,15.71,15.58,17.23,836.05,839.02,202.833328,25.74,1.0098,198,0,14.623,2.02646,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260596.000000,1019586.812500,136734.765625,7524.066895,1396.366699,189.833328
64:18:30,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.000,7714.70,15.71,15.59,17.24,836.16,839.18,209.666672,25.69,1.0100,198,0,14.623,2.02415,4.19,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260634.500000,1019598.000000,136735.640625,7524.066895,1396.366699,189.833328
64:19:00,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.997,7715.69,15.72,15.58,17.25,836.10,839.20,212.133331,25.48,1.0100,198,0,14.623,2.02070,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260666.750000,1019607.437500,136735.703125,7524.066895,1396.366699,189.833328
64:19:30,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.998,7716.69,15.71,15.56,17.22,836.05,839.10,210.116669,25.50,1.0099,198,0,14.623,2.01811,4.19,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260683.750000,1019611.812500,136736.500000,7524.066895,1396.366699,189.833328
64:20:00,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.003,7717.69,15.72,15.53,17.20,836.18,839.12,205.583328,25.60,1.0099,198,0,14.622,2.02156,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260695.000000,1019614.125000,136736.734375,7524.066895,1396.366699,189.833328
64:20:30,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.004,7718.69,15.71,15.54,17.24,836.26,839.08,204.366669,25.56,1.0099,198,0,14.623,2.02963,4.19,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260720.000000,1019621.125000,136737.468750,7524.066895,1396.366699,189.833328
64:21:00,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.005,7719.70,15.73,15.54,17.27,836.21,839.10,208.449997,25.54,1.0098,198,0,14.623,2.01552,4.19,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260744.250000,1019627.437500,136738.859375,7524.066895,1396.366699,189.833328
64:21:30,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.001,7720.69,15.74,15.55,17.25,836.20,839.15,207.199997,25.51,1.0098,198,0,14.622,2.02357,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260763.000000,1019633.750000,136739.031250,7524.066895,1396.366699,189.833328
64:22:00,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.003,7721.69,15.74,15.55,17.25,836.23,839.22,205.766663,25.53,1.0099,198,0,14.622,2.02876,4.19,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260776.750000,1019638.250000,136739.031250,7524.066895,1396.366699,189.833328
64:22:30,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.003,7722.69,15.75,15.55,17.25,836.31,839.22,202.350006,25.50,1.0099,198,0,14.623,2.02819,4.19,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260798.500000,1019645.062500,136739.734375,7524.633301,1396.366699,189.833328
64:23:00,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.004,7723.70,15.74,15.57,17.22,836.20,839.17,205.716660,25.48,1.0099,198,0,14.623,2.03194,4.19,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260827.250000,1019653.750000,136740.765625,7524.933105,1396.366699,189.833328
64:23:30,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.005,7724.70,15.74,15.53,17.23,836.15,839.22,203.883331,25.52,1.0099,198,0,14.622,2.01897,4.19,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260858.250000,1019660.625000,136742.062500,7524.933105,1396.366699,189.833328
64:24:00,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.006,7725.70,15.75,15.59,17.26,836.07,839.25,204.483337,25.50,1.0099,198,0,14.621,2.02242,4.19,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260892.500000,1019671.062500,136744.296875,7524.933105,1396.366699,189.833328
64:24:30,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.006,7726.70,15.75,15.56,17.27,836.15,839.12,205.283340,25.55,1.0098,198,0,14.624,2.02415,4.19,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260918.500000,1019679.437500,136744.296875,7524.933105,1396.366699,189.833328
64:25:00,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.006,7727.71,15.75,15.56,17.30,836.23,839.17,204.066666,25.57,1.0098,198,0,14.624,2.02329,4.19,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260933.250000,1019684.562500,136744.296875,7524.933105,1396.366699,189.833328
64:25:30,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.005,7728.71,15.76,15.57,17.27,836.33,839.27,204.583328,25.49,1.0099,198,0,14.623,2.03136,4.19,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3260984.000000,1019700.687500,136744.296875,7524.933105,1396.366699,189.833328
64:26:00,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.003,7729.71,15.77,15.58,17.32,836.17,839.14,203.183334,25.45,1.0097,198,0,14.623,2.03223,4.19,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261030.250000,1019713.250000,136746.062500,7524.933105,1396.366699,189.833328
64:26:30,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.003,7730.71,15.76,15.56,17.28,836.25,839.32,210.000000,25.80,1.0099,198,0,14.623,2.02963,4.19,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261074.750000,1019728.125000,136747.734375,7524.933105,1396.366699,189.833328
64:27:00,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.003,7731.71,15.77,15.54,17.32,836.09,839.30,210.866669,25.49,1.0099,198,0,14.623,2.01954,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261089.500000,1019732.062500,136747.734375,7524.933105,1396.366699,189.833328
64:27:30,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.006,7732.71,15.78,15.54,17.28,836.30,839.21,205.000000,25.47,1.0098,198,0,14.622,2.02761,4.19,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261124.500000,1019741.250000,136747.765625,7524.933105,1396.366699,189.833328
64:28:00,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.005,7733.71,15.76,15.54,17.28,836.17,839.27,207.283340,25.55,1.0099,198,0,14.622,2.01839,4.19,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261148.750000,1019747.687500,136748.593750,7524.933105,1396.366699,189.833328
64:28:30,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.005,7734.71,15.77,15.53,17.28,836.23,839.35,205.899994,25.62,1.0100,198,0,14.621,2.02473,4.19,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261172.750000,1019754.812500,136748.593750,7524.933105,1396.366699,189.833328
64:29:00,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.005,7735.72,15.77,15.52,17.30,836.17,839.53,207.316666,25.54,1.0102,198,0,14.621,2.02386,4.19,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261209.000000,1019763.625000,136748.593750,7524.933105,1396.366699,189.833328
64:29:30,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.003,7736.71,15.78,15.53,17.30,836.14,839.34,205.166672,25.57,1.0099,198,0,14.623,2.03454,4.19,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261241.500000,1019773.375000,136748.593750,7524.933105,1396.366699,189.833328
64:30:00,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.002,7737.71,15.78,15.52,17.36,836.28,839.50,205.850006,25.55,1.0101,198,0,14.621,2.03020,4.19,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261258.250000,1019777.562500,136748.593750,7524.933105,1396.366699,189.833328
64:30:30,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.002,7738.71,15.78,15.52,17.33,836.30,839.32,207.350006,25.54,1.0099,198,0,14.622,2.02530,4.19,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261301.250000,1019789.875000,136749.328125,7525.166504,1396.366699,189.833328
64:31:00,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.003,7739.72,15.78,15.48,17.32,836.30,839.42,209.016663,25.71,1.0100,198,0,14.622,2.02530,4.19,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261337.500000,1019799.437500,136750.859375,7525.799805,1396.366699,189.833328
64:31:30,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.004,7740.72,15.78,15.50,17.30,836.33,839.50,207.766663,25.61,1.0101,198,0,14.622,2.02963,4.19,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261362.250000,1019806.687500,136751.203125,7525.799805,1396.366699,189.833328
64:32:00,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.003,7741.72,15.76,15.49,17.27,836.23,839.45,204.750000,25.57,1.0101,198,0,14.622,2.03396,4.19,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261406.250000,1019821.187500,136751.203125,7525.799805,1396.366699,189.833328
64:32:30,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.002,7742.72,15.77,15.40,17.28,836.41,839.58,207.966660,25.57,1.0102,198,0,14.615,2.03107,4.12,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261435.250000,1019829.187500,136751.203125,7525.799805,1396.366699,189.833328
64:33:00,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.003,7743.72,15.77,15.28,17.29,836.33,839.74,208.083328,25.54,1.0104,198,0,14.614,2.02444,4.11,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261459.750000,1019837.437500,136752.031250,7525.799805,1396.366699,189.833328
64:33:30,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.000,7744.71,15.75,15.07,17.27,836.33,840.05,206.883331,25.62,1.0109,198,0,14.611,2.02300,4.12,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261475.000000,1019842.562500,136752.906250,7525.799805,1396.366699,189.833328
64:34:00,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.000,7745.71,15.73,14.94,17.24,836.39,840.16,206.333328,25.57,1.0111,198,0,14.610,2.03107,4.11,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261485.000000,1019845.875000,136752.906250,7525.799805,1396.366699,189.833328
64:34:30,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.002,7746.71,15.72,14.87,17.27,836.39,840.24,206.649994,25.61,1.0112,198,0,14.606,2.02156,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261520.250000,1019856.875000,136753.265625,7525.799805,1396.366699,189.833328
64:35:00,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.000,7747.71,15.70,14.79,17.25,836.37,840.29,209.133331,25.69,1.0113,198,0,14.605,2.01409,4.10,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261543.500000,1019863.437500,136754.328125,7525.799805,1396.366699,189.833328
64:35:30,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.001,7748.71,15.68,14.67,17.20,836.40,840.43,204.850006,25.68,1.0116,198,0,14.605,2.01409,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261581.250000,1019873.750000,136756.031250,7525.799805,1396.366699,189.833328
64:36:00,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.000,7749.70,15.66,14.66,17.20,836.46,840.54,208.133331,25.79,1.0118,198,0,14.604,2.01839,4.10,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261645.750000,1019893.625000,136758.968750,7525.799805,1396.366699,189.833328
64:36:30,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,1.996,7750.70,15.64,14.58,17.18,836.36,840.56,203.233337,25.73,1.0119,198,0,14.603,2.02761,4.11,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261688.250000,1019907.437500,136759.937500,7525.799805,1396.366699,189.833328
64:37:00,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,1.994,7751.70,15.63,14.55,17.16,836.46,840.64,205.816666,25.72,1.0120,198,0,14.604,2.01954,4.11,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261719.500000,1019918.000000,136759.937500,7525.799805,1396.366699,189.833328
64:37:30,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,1.997,7752.69,15.61,14.49,17.17,836.33,840.60,203.399994,25.65,1.0120,198,0,14.603,2.02070,4.10,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261731.500000,1019921.875000,136760.703125,7525.799805,1396.366699,189.833328
64:38:00,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.000,7753.69,15.60,14.48,17.11,836.42,840.65,201.850006,25.65,1.0121,198,0,14.602,2.02876,4.10,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261761.250000,1019931.875000,136762.437500,7525.799805,1396.366699,189.833328
64:38:30,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,1.997,7754.69,15.57,14.36,17.14,836.45,840.78,202.083328,25.52,1.0124,198,0,14.602,2.02761,4.10,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261794.750000,1019942.625000,136762.500000,7525.799805,1396.366699,189.833328
64:39:00,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,1.999,7755.68,15.57,14.35,17.08,836.37,840.87,208.183334,25.79,1.0125,198,0,14.602,2.01409,4.10,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261827.250000,1019952.250000,136762.500000,7525.799805,1396.366699,189.833328
64:39:30,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,1.998,7756.68,15.54,14.33,17.12,836.51,840.92,202.966660,25.69,1.0127,198,0,14.601,2.01724,4.10,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261842.500000,1019956.375000,136762.734375,7525.799805,1396.366699,189.833328
64:40:00,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,1.993,7757.68,15.54,14.30,17.08,836.46,840.82,203.449997,25.68,1.0126,198,0,14.601,2.02703,4.10,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261879.750000,1019965.062500,136764.000000,7525.799805,1396.366699,189.833328
64:40:30,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,1.992,7758.67,15.52,14.25,17.09,836.51,840.92,211.750000,25.71,1.0128,198,0,14.600,2.00291,4.10,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261915.250000,1019976.187500,136765.671875,7525.799805,1396.366699,189.833328
64:41:00,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,1.991,7759.67,15.51,14.23,17.04,836.49,840.96,205.516663,25.67,1.0128,198,0,14.600,2.01954,4.10,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261956.000000,1019989.312500,136767.328125,7525.799805,1396.366699,189.833328
64:41:30,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,1.995,7760.66,15.50,14.20,17.00,836.49,840.96,203.283340,25.71,1.0129,198,0,14.600,2.01724,4.10,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3261978.500000,1019996.375000,136767.828125,7525.799805,1396.366699,189.833328
64:42:00,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.994,7761.66,15.48,14.19,17.05,836.57,841.02,205.399994,25.83,1.0130,198,0,14.600,2.00921,4.09,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262004.500000,1020005.125000,136768.593750,7525.799805,1396.366699,189.833328
64:42:30,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,1.992,7762.66,15.47,14.14,17.00,836.52,841.12,205.416672,25.82,1.0132,198,0,14.599,2.01208,4.09,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262050.500000,1020018.250000,136768.593750,7525.799805,1396.366699,189.833328
64:43:00,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.994,7763.65,15.46,14.15,16.98,836.55,840.96,204.033340,25.89,1.0130,198,0,14.599,2.02242,4.09,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262089.250000,1020028.562500,136769.937500,7526.366699,1396.366699,189.833328
64:43:30,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.992,7764.65,15.45,14.14,17.00,836.53,841.05,204.533340,25.92,1.0132,198,0,14.599,2.01724,4.09,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262102.750000,1020032.687500,136770.328125,7526.666504,1396.366699,189.833328
64:44:00,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.995,7765.65,15.43,14.13,17.00,836.53,841.10,204.083328,25.93,1.0133,198,0,14.600,2.01322,4.09,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262115.250000,1020036.125000,136770.328125,7526.666504,1396.366699,189.833328
64:44:30,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.991,7766.64,15.43,14.11,16.97,836.50,841.07,205.050003,25.96,1.0132,198,0,14.598,2.01380,4.08,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262136.500000,1020042.125000,136770.328125,7526.666504,1396.366699,189.833328
64:45:00,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.991,7767.64,15.43,14.11,16.97,836.58,841.05,203.216660,26.03,1.0132,198,0,14.597,2.02559,4.09,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262169.500000,1020051.187500,136771.203125,7526.666504,1396.366699,189.833328
64:45:30,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.992,7768.63,15.41,14.09,16.95,836.56,841.13,205.783340,26.00,1.0134,198,0,14.597,2.02300,4.08,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262190.750000,1020055.875000,136771.203125,7526.666504,1396.366699,189.833328
64:46:00,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,1.991,7769.63,15.41,14.08,16.98,836.62,841.10,200.816666,25.92,1.0134,198,0,14.596,2.01811,4.09,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262208.000000,1020059.062500,136771.203125,7526.666504,1396.366699,189.833328
64:46:30,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,1.990,7770.63,15.39,14.06,16.92,836.51,841.14,206.083328,25.90,1.0135,198,0,14.599,2.01409,4.08,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262223.750000,1020064.000000,136771.437500,7526.666504,1396.366699,189.833328
64:47:00,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.991,7771.62,15.39,14.06,16.92,836.51,841.14,205.949997,26.04,1.0135,198,0,14.598,2.01581,4.09,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262275.500000,1020079.062500,136773.859375,7527.299805,1397.000000,189.833328
64:47:30,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,1.992,7772.62,15.38,14.03,16.93,836.52,841.16,206.183334,26.06,1.0135,198,0,14.598,2.02098,4.08,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262296.250000,1020084.562500,136775.531250,7527.533203,1397.233276,189.833328
64:48:00,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,1.991,7773.61,15.38,14.02,16.90,836.62,841.11,201.866669,26.20,1.0135,198,0,14.598,2.02473,4.08,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262325.500000,1020093.187500,136775.531250,7527.533203,1397.233276,189.833328
64:48:30,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,1.991,7774.61,15.36,14.02,16.86,836.47,841.02,203.516663,26.24,1.0134,198,0,14.597,2.01983,4.08,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262361.750000,1020104.375000,136776.031250,7527.533203,1397.233276,189.833328
64:49:00,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,1.991,7775.61,15.36,14.03,16.88,836.49,841.02,203.916672,26.26,1.0134,198,0,14.597,2.02185,4.08,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262406.250000,1020118.937500,136778.437500,7527.533203,1397.233276,189.833328
64:49:30,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.991,7776.60,15.35,14.16,16.85,836.47,840.83,204.366669,26.22,1.0132,198,0,14.605,2.02213,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262480.250000,1020140.562500,136780.562500,7527.533203,1397.233276,189.833328
64:50:00,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,1.996,7777.60,15.36,14.45,16.86,836.57,840.47,201.066666,26.24,1.0128,198,0,14.612,2.02790,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262534.750000,1020156.875000,136780.734375,7527.533203,1397.233276,189.833328
64:50:30,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.996,7778.59,15.37,14.68,16.89,836.57,840.05,201.750000,26.21,1.0122,198,0,14.613,2.01954,4.19,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262579.000000,1020171.625000,136781.437500,7527.533203,1397.233276,189.833328
64:51:00,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.997,7779.59,15.39,14.86,16.89,836.49,839.89,204.949997,26.16,1.0120,198,0,14.617,2.02415,4.19,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262613.500000,1020183.062500,136782.859375,7527.533203,1397.233276,189.833328
64:51:30,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,1.999,7780.59,15.41,15.04,16.92,836.43,839.76,206.766663,26.13,1.0117,198,0,14.620,2.01811,4.19,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262652.000000,1020196.000000,136783.359375,7527.533203,1397.233276,189.833328
64:52:00,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.000,7781.59,15.43,15.19,16.94,836.61,839.68,199.333328,25.97,1.0116,198,0,14.620,2.01581,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262714.250000,1020215.625000,136784.203125,7527.533203,1397.233276,189.833328
64:52:30,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.001,7782.58,15.46,15.21,16.97,836.65,839.51,205.033340,25.93,1.0113,198,0,14.622,2.03309,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262737.500000,1020222.250000,136784.328125,7527.533203,1397.233276,189.833328
64:53:00,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.000,7783.58,15.47,15.32,16.95,836.55,839.51,204.233337,25.90,1.0112,198,0,14.622,2.01724,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262770.750000,1020232.937500,136785.062500,7527.533203,1397.233276,189.833328
64:53:30,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.002,7784.58,15.48,15.38,16.94,836.57,839.33,203.449997,25.70,1.0110,198,0,14.623,2.02041,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262798.750000,1020241.875000,136786.140625,7527.533203,1397.233276,189.833328
64:54:00,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.002,7785.58,15.50,15.44,16.99,836.65,839.22,203.933334,25.78,1.0108,198,0,14.623,2.03309,4.19,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262836.500000,1020252.250000,136787.703125,7527.899902,1397.599976,189.833328
64:54:30,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.004,7786.58,15.50,15.46,17.00,836.41,839.20,202.833328,25.56,1.0108,198,0,14.623,2.02617,4.19,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262863.250000,1020261.062500,136789.093750,7528.399902,1398.099976,189.833328
64:55:00,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.002,7787.58,15.51,15.52,17.03,836.52,839.30,204.983337,25.63,1.0108,198,0,14.625,2.01609,4.19,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262887.500000,1020269.250000,136789.796875,7528.399902,1398.099976,189.833328
64:55:30,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.004,7788.58,15.53,15.58,17.05,836.51,839.26,204.316666,25.59,1.0107,198,0,14.624,2.01926,4.19,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262919.500000,1020279.750000,136790.296875,7528.399902,1398.099976,189.833328
64:56:00,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.003,7789.58,15.54,15.56,17.05,836.54,839.16,203.383331,25.69,1.0106,198,0,14.623,2.02156,4.19,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262945.500000,1020287.750000,136790.296875,7528.399902,1398.099976,189.833328
64:56:30,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.002,7790.58,15.53,15.61,16.98,836.49,839.21,206.649994,25.56,1.0107,198,0,14.625,2.01495,4.19,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3262966.250000,1020294.562500,136790.296875,7528.399902,1398.099976,189.833328
64:57:00,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.000,7791.58,15.54,15.63,17.09,836.59,839.19,203.966660,25.35,1.0106,198,0,14.626,2.02588,4.19,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263008.750000,1020308.812500,136791.031250,7528.399902,1398.099976,189.833328
64:57:30,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.002,7792.58,15.54,15.62,17.05,836.59,839.19,203.883331,25.36,1.0106,198,0,14.626,2.02156,4.19,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263042.750000,1020319.187500,136791.265625,7528.399902,1398.099976,189.833328
64:58:00,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.003,7793.58,15.55,15.58,17.05,836.64,839.18,205.066666,25.53,1.0106,198,0,14.626,2.01897,4.19,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263084.750000,1020330.375000,136792.031250,7528.399902,1398.099976,189.833328
64:58:30,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.003,7794.58,15.55,15.63,17.05,836.51,839.24,203.699997,25.41,1.0106,198,0,14.623,2.02501,4.19,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263122.750000,1020338.375000,136792.031250,7528.399902,1398.099976,189.833328
64:59:00,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.004,7795.58,15.56,15.61,17.07,836.61,839.18,205.833328,25.36,1.0105,198,0,14.625,2.02185,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263153.500000,1020348.000000,136792.031250,7528.399902,1398.099976,189.833328
64:59:30,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.002,7796.58,15.54,15.63,17.06,836.54,839.08,203.750000,25.30,1.0105,198,0,14.624,2.02242,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263182.250000,1020356.125000,136792.031250,7528.399902,1398.099976,189.833328
65:00:00,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.003,7797.57,15.56,15.61,17.08,836.71,839.18,209.300003,25.36,1.0105,198,0,14.625,2.01696,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263226.500000,1020370.812500,136792.031250,7528.399902,1398.099976,189.833328
65:00:30,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.001,7798.57,15.55,15.63,17.06,836.51,839.24,206.500000,25.44,1.0106,198,0,14.625,2.02732,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263244.250000,1020376.812500,136792.031250,7528.399902,1398.099976,189.833328
65:01:00,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.003,7799.57,15.55,15.61,17.03,836.48,839.29,203.566666,25.33,1.0107,198,0,14.623,2.02127,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263271.250000,1020385.750000,136792.031250,7528.399902,1398.099976,189.833328
65:01:30,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.001,7800.57,15.55,15.59,17.08,836.43,839.29,207.383331,25.26,1.0107,198,0,14.624,2.02329,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263311.500000,1020397.437500,136794.062500,7529.133301,1398.099976,189.833328
65:02:00,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.002,7801.57,15.55,15.60,17.09,836.67,839.29,205.566666,25.32,1.0107,198,0,14.623,2.02098,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263341.250000,1020407.312500,136794.640625,7529.266602,1398.099976,189.833328
65:02:30,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.002,7802.57,15.54,15.60,17.05,836.64,839.26,204.800003,25.46,1.0107,198,0,14.624,2.03396,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263363.250000,1020413.187500,136795.203125,7529.266602,1398.099976,189.833328
65:03:00,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.004,7803.57,15.54,15.58,17.08,836.56,839.24,204.550003,25.43,1.0107,198,0,14.625,2.01897,4.19,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263392.000000,1020421.875000,136795.640625,7529.266602,1398.099976,189.833328
65:03:30,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.004,7804.57,15.53,15.59,17.08,836.70,839.32,204.933334,25.38,1.0108,198,0,14.625,2.02098,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263435.500000,1020432.937500,136797.171875,7529.266602,1398.099976,189.833328
65:04:00,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.003,7805.57,15.53,15.54,17.00,836.62,839.32,205.466660,25.33,1.0108,198,0,14.624,2.02819,4.19,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263509.500000,1020454.812500,136798.296875,7529.266602,1398.099976,189.833328
65:04:30,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.003,7806.57,15.52,15.55,17.01,836.75,839.29,201.050003,25.43,1.0108,198,0,14.623,2.02271,4.19,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263580.750000,1020476.812500,136800.968750,7529.266602,1398.099976,189.833328
65:05:00,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.002,7807.57,15.52,15.56,17.07,836.62,839.29,207.783340,25.32,1.0108,198,0,14.623,2.01811,4.19,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263632.250000,1020493.875000,136802.468750,7529.266602,1398.099976,189.833328
65:05:30,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.002,7808.57,15.51,15.54,17.01,836.67,839.27,200.866669,25.38,1.0108,198,0,14.622,2.03223,4.19,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263704.500000,1020516.250000,136803.062500,7529.266602,1398.099976,189.833328
65:06:00,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.003,7809.57,15.51,15.53,17.03,836.67,839.25,204.916672,25.39,1.0108,198,0,14.623,2.02934,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263739.250000,1020527.937500,136804.500000,7529.266602,1398.099976,189.833328
65:06:30,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.000,7810.57,15.51,15.53,17.02,836.60,839.30,203.583328,25.55,1.0109,198,0,14.623,2.02617,4.19,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263767.000000,1020536.375000,136805.734375,7529.633301,1398.099976,189.833328
65:07:00,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.001,7811.56,15.49,15.48,17.05,836.73,839.43,206.066666,25.31,1.0111,198,0,14.622,2.02300,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263812.750000,1020550.812500,136806.828125,7530.133301,1398.099976,189.833328
65:07:30,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.000,7812.56,15.49,15.51,17.03,836.73,839.43,204.699997,25.30,1.0111,198,0,14.623,2.01926,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263850.250000,1020563.187500,136807.000000,7530.133301,1398.099976,189.833328
65:08:00,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.002,7813.56,15.49,15.46,17.00,836.70,839.49,204.533340,25.33,1.0112,198,0,14.623,2.02444,4.19,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263892.500000,1020577.312500,136811.328125,7530.133301,1398.099976,189.833328
65:08:30,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.002,7814.56,15.48,15.46,16.98,836.70,839.43,203.116669,25.38,1.0111,198,0,14.622,2.02674,4.19,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263907.500000,1020580.562500,136811.968750,7530.133301,1398.099976,189.833328
65:09:00,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.001,7815.56,15.47,15.43,17.00,836.65,839.39,203.250000,25.33,1.0111,198,0,14.622,2.02242,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263940.000000,1020589.687500,136812.968750,7530.299805,1398.099976,189.833328
65:09:30,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.001,7816.56,15.47,15.43,17.01,836.81,839.51,203.566666,25.29,1.0113,198,0,14.622,2.03251,4.19,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3263977.250000,1020602.125000,136814.562500,7531.000000,1398.099976,189.833328
65:10:00,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.001,7817.56,15.47,15.41,16.97,836.76,839.57,203.316666,25.39,1.0113,198,0,14.621,2.02501,4.19,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264008.500000,1020612.000000,136814.562500,7531.000000,1398.099976,189.833328
65:10:30,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.002,7818.55,15.47,15.38,16.98,836.73,839.59,204.283340,25.33,1.0114,198,0,14.622,2.02790,4.19,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264048.750000,1020623.625000,136814.562500,7531.000000,1398.099976,189.833328
65:11:00,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.001,7819.55,15.46,15.44,16.96,836.73,839.54,202.899994,25.45,1.0113,198,0,14.622,2.02732,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264090.250000,1020637.187500,136814.562500,7531.000000,1398.099976,189.833328
65:11:30,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.999,7820.55,15.46,15.38,16.99,836.76,839.57,205.550003,25.28,1.0114,198,0,14.622,2.01983,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264150.250000,1020654.000000,136814.968750,7531.000000,1398.099976,189.833328
65:12:00,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.002,7821.55,15.45,15.37,16.98,836.87,839.54,203.266663,25.31,1.0114,198,0,14.621,2.02992,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264188.000000,1020664.562500,136815.640625,7531.000000,1398.099976,189.833328
65:12:30,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.001,7822.55,15.44,15.36,16.96,836.76,839.62,204.616669,25.38,1.0115,198,0,14.621,2.02185,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264219.250000,1020673.625000,136816.328125,7531.000000,1398.099976,189.833328
65:13:00,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.000,7823.55,15.44,15.33,16.97,836.87,839.78,206.266663,25.32,1.0117,198,0,14.620,2.02617,4.19,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264274.500000,1020688.937500,136818.703125,7531.133301,1398.099976,189.833328
65:13:30,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.998,7824.54,15.42,15.34,16.94,836.83,839.62,202.449997,25.31,1.0116,198,0,14.621,2.02012,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264295.500000,1020694.562500,136819.734375,7531.866699,1398.099976,189.833328
65:14:00,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.001,7825.54,15.43,15.32,16.92,836.82,839.68,203.233337,25.37,1.0116,198,0,14.619,2.02242,4.19,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264316.750000,1020701.437500,136820.296875,7531.866699,1398.099976,189.833328
65:14:30,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.000,7826.54,15.42,15.32,16.97,836.70,839.73,203.283340,25.44,1.0117,198,0,14.620,2.02559,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264346.500000,1020711.312500,136820.796875,7531.866699,1398.099976,189.833328
65:15:00,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.001,7827.54,15.41,15.29,16.92,836.77,839.73,201.816666,25.43,1.0117,198,0,14.620,2.03194,4.19,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264388.500000,1020725.312500,136822.328125,7531.866699,1398.099976,189.833328
65:15:30,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.999,7828.53,15.41,15.29,16.92,836.93,839.71,203.233337,25.50,1.0117,198,0,14.619,2.02992,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264425.750000,1020735.937500,136822.328125,7531.866699,1398.099976,189.833328
65:16:00,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.999,7829.53,15.39,15.28,16.93,836.88,839.69,202.583328,25.47,1.0118,198,0,14.620,2.01782,4.19,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264495.250000,1020757.312500,136822.328125,7531.866699,1398.099976,189.833328
65:16:30,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.001,7830.53,15.39,15.26,16.87,836.80,839.76,202.716660,25.46,1.0118,198,0,14.619,2.02185,4.19,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264546.250000,1020774.312500,136823.203125,7532.733398,1398.099976,189.833328
65:17:00,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.000,7831.53,15.38,15.24,16.88,836.78,839.79,204.516663,25.53,1.0119,198,0,14.617,2.01868,4.19,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264593.000000,1020787.875000,136823.203125,7532.733398,1398.099976,189.833328
65:17:30,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.001,7832.53,15.38,15.23,16.88,836.83,839.71,202.949997,25.53,1.0118,198,0,14.619,2.01954,4.19,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264623.750000,1020796.375000,136823.203125,7532.733398,1398.099976,189.833328
65:18:00,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.999,7833.52,15.37,15.24,16.89,836.91,839.79,206.666672,25.62,1.0119,198,0,14.617,2.01954,4.19,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264659.000000,1020807.625000,136824.765625,7532.733398,1398.099976,189.833328
65:18:30,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.998,7834.52,15.36,15.20,16.90,836.99,839.74,198.649994,25.64,1.0119,198,0,14.619,2.01983,4.19,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264683.000000,1020815.625000,136826.640625,7532.733398,1398.099976,189.833328
65:19:00,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.999,7835.51,15.35,15.19,16.88,836.97,839.77,202.300003,25.67,1.0120,198,0,14.619,2.03049,4.19,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264710.750000,1020824.812500,136827.531250,7532.733398,1398.099976,189.833328
65:19:30,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,7836.51,15.33,15.17,16.86,836.97,839.75,200.833328,25.80,1.0120,198,0,14.619,2.01724,4.19,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264754.250000,1020838.062500,136827.531250,7532.733398,1398.099976,189.833328
65:20:00,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.997,7837.51,15.33,15.19,16.82,836.94,839.80,203.133331,25.86,1.0121,198,0,14.619,2.02357,4.19,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264824.000000,1020859.187500,136828.000000,7532.733398,1398.099976,189.833328
65:20:30,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.997,7838.51,15.32,15.14,16.81,837.00,839.78,202.116669,25.86,1.0121,198,0,14.619,2.01552,4.19,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264889.000000,1020880.812500,136828.406250,7532.733398,1398.099976,189.833328
65:21:00,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.997,7839.50,15.29,15.16,16.82,836.85,839.91,201.366669,25.90,1.0124,198,0,14.616,2.01523,4.19,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264929.000000,1020892.687500,136829.234375,7532.733398,1398.099976,189.833328
65:21:30,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.997,7840.50,15.29,15.15,16.80,836.90,839.86,204.149994,25.95,1.0123,198,0,14.616,2.01007,4.19,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264961.000000,1020903.125000,136830.234375,7532.733398,1398.099976,189.833328
65:22:00,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.997,7841.50,15.30,15.11,16.80,836.95,839.96,204.333328,25.90,1.0124,198,0,14.615,2.02703,4.19,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3264976.750000,1020908.250000,136831.437500,7532.733398,1398.099976,189.833328
65:22:30,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.997,7842.49,15.27,15.05,16.82,836.86,839.86,203.116669,25.94,1.0124,198,0,14.615,2.02242,4.19,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265005.250000,1020916.937500,136833.328125,7532.733398,1398.099976,189.833328
65:23:00,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.997,7843.49,15.26,15.10,16.80,836.86,839.82,205.583328,25.94,1.0124,198,0,14.616,2.02674,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265033.000000,1020924.125000,136833.906250,7532.733398,1398.099976,189.833328
65:23:30,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.997,7844.49,15.25,15.05,16.81,836.91,839.84,203.350006,26.60,1.0124,198,0,14.616,2.02703,4.19,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265081.750000,1020939.875000,136834.437500,7532.733398,1398.099976,189.833328
65:24:00,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.996,7845.48,15.24,15.08,16.77,836.86,839.80,203.316666,25.98,1.0124,198,0,14.617,2.01466,4.19,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265123.500000,1020951.875000,136834.500000,7532.733398,1398.099976,189.833328
65:24:30,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.998,7846.48,15.23,15.03,16.76,836.89,839.82,202.066666,26.06,1.0125,198,0,14.616,2.01696,4.19,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265162.500000,1020963.312500,136835.296875,7532.733398,1398.099976,189.833328
65:25:00,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.997,7847.48,15.23,15.00,16.75,836.92,839.87,201.949997,26.15,1.0125,198,0,14.616,2.01782,4.19,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265197.000000,1020972.375000,136835.296875,7532.733398,1398.099976,189.833328
65:25:30,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.999,7848.47,15.21,15.02,16.74,836.68,839.82,203.266663,26.16,1.0125,198,0,14.615,2.02588,4.19,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265250.500000,1020987.687500,136836.593750,7532.733398,1398.099976,189.833328
65:26:00,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.995,7849.47,15.20,14.99,16.71,836.92,839.88,205.016663,26.15,1.0126,198,0,14.615,2.01724,4.19,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265298.500000,1021001.750000,136840.062500,7533.600098,1398.099976,189.833328
65:26:30,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.995,7850.46,15.20,14.97,16.70,836.95,839.88,204.116669,26.27,1.0126,198,0,14.614,2.01724,4.19,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265416.500000,1021036.812500,136846.531250,7533.600098,1398.099976,189.833328
65:27:00,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.995,7851.46,15.18,14.96,16.69,837.03,839.96,202.183334,26.33,1.0128,198,0,14.615,2.02530,4.19,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265459.750000,1021050.375000,136847.531250,7533.600098,1398.099976,189.833328
65:27:30,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.994,7852.46,15.17,14.97,16.73,836.87,839.97,205.566666,26.30,1.0128,198,0,14.615,2.01466,4.19,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265497.750000,1021063.062500,136848.765625,7533.600098,1398.099976,189.833328
65:28:00,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.995,7853.45,15.16,14.92,16.70,836.92,839.86,204.466660,26.35,1.0127,198,0,14.611,2.01294,4.12,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265536.000000,1021073.625000,136849.140625,7533.600098,1398.099976,189.833328
65:28:30,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.997,7854.45,15.16,14.77,16.65,836.98,840.07,202.133331,26.36,1.0130,198,0,14.608,2.01696,4.12,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265572.500000,1021084.437500,136849.468750,7533.600098,1398.099976,189.833328
65:29:00,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.993,7855.45,15.13,14.63,16.66,836.86,840.26,203.233337,26.54,1.0133,198,0,14.605,2.02444,4.12,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265610.500000,1021096.125000,136850.000000,7533.600098,1398.099976,189.833328
65:29:30,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.992,7856.44,15.11,14.50,16.61,836.89,840.39,200.916672,26.65,1.0135,198,0,14.603,2.02271,4.12,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265643.750000,1021104.562500,136850.859375,7533.600098,1398.099976,189.833328
65:30:00,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.991,7857.44,15.10,14.38,16.59,836.94,840.52,203.633331,26.64,1.0137,198,0,14.601,2.02185,4.11,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265685.000000,1021115.812500,136851.828125,7533.600098,1398.099976,189.833328
65:30:30,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.992,7858.43,15.06,14.27,16.60,836.98,840.84,199.883331,26.62,1.0143,198,0,14.600,2.01409,4.11,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265740.000000,1021132.125000,136852.593750,7533.600098,1398.099976,189.833328
65:31:00,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.991,7859.43,15.04,14.17,16.55,836.77,840.88,199.666672,26.69,1.0144,198,0,14.600,2.01351,4.11,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265775.500000,1021143.625000,136853.468750,7533.600098,1398.099976,189.833328
65:31:30,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.991,7860.43,15.00,14.13,16.57,836.88,840.83,200.083328,26.81,1.0145,198,0,14.598,2.01753,4.11,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265803.750000,1021151.062500,136854.328125,7533.600098,1398.099976,189.833328
65:32:00,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.990,7861.42,14.99,14.06,16.53,836.94,840.78,200.133331,26.83,1.0144,198,0,14.597,2.02156,4.11,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265859.250000,1021165.625000,136854.500000,7533.600098,1398.099976,189.833328
65:32:30,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.989,7862.42,14.97,13.98,16.50,836.94,840.99,200.699997,26.90,1.0148,198,0,14.597,2.02559,4.11,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265886.250000,1021173.562500,136856.937500,7534.466797,1398.966675,189.833328
65:33:00,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.988,7863.41,14.95,13.92,16.45,836.95,841.12,201.533340,26.94,1.0150,197,0,14.594,2.01437,4.10,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265905.750000,1021180.062500,136856.937500,7534.466797,1398.966675,189.833328
65:33:30,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.993,7864.41,14.94,13.88,16.48,836.92,841.03,201.449997,27.04,1.0149,197,0,14.626,2.01322,4.10,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265946.500000,1021192.375000,136857.765625,7534.466797,1398.966675,189.833328
65:34:00,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.993,7865.41,14.92,13.83,16.46,836.98,841.10,202.033340,27.03,1.0151,197,0,14.626,2.02530,4.10,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3265985.500000,1021204.625000,136858.500000,7534.466797,1398.966675,189.833328
65:34:30,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.993,7866.40,14.90,13.82,16.42,837.03,841.24,203.333328,27.07,1.0153,197,0,14.626,2.02530,4.10,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266020.500000,1021213.937500,136860.062500,7534.466797,1398.966675,189.833328
65:35:00,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.990,7867.40,14.88,13.77,16.42,837.01,841.26,202.566666,27.09,1.0154,196,0,14.626,2.01696,4.09,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266064.500000,1021225.687500,136860.406250,7534.466797,1398.966675,189.833328
65:35:30,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.995,7868.39,14.87,13.74,16.39,836.91,841.29,202.949997,27.17,1.0155,196,0,14.655,2.02934,4.10,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266107.500000,1021238.687500,136860.906250,7534.466797,1398.966675,189.833328
65:36:00,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.997,7869.39,14.86,13.69,16.40,836.89,841.27,200.699997,27.21,1.0155,196,0,14.656,2.03627,4.09,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266117.250000,1021241.875000,136861.265625,7534.466797,1398.966675,189.833328
65:36:30,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.996,7870.39,14.83,13.66,16.34,836.81,841.21,205.233337,27.23,1.0155,196,0,14.654,2.03194,4.10,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266181.750000,1021259.812500,136861.265625,7534.466797,1398.966675,189.833328
65:37:00,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.997,7871.38,14.83,13.67,16.40,836.87,841.30,204.166672,27.29,1.0156,196,0,14.655,2.02732,4.09,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266265.750000,1021285.937500,136862.703125,7534.466797,1398.966675,189.833328
65:37:30,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.996,7872.38,14.79,13.64,16.31,836.95,841.21,205.783340,27.67,1.0156,196,0,14.655,2.02242,4.09,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266311.250000,1021299.625000,136863.000000,7534.466797,1398.966675,189.833328
65:38:00,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.996,7873.38,14.79,13.58,16.32,837.00,841.26,203.250000,27.55,1.0157,196,0,14.655,2.02127,4.09,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266368.750000,1021317.937500,136863.562500,7534.466797,1398.966675,189.833328
65:38:30,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.993,7874.37,14.78,13.56,16.32,836.90,841.37,205.483337,27.55,1.0159,196,0,14.654,2.02213,4.09,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266419.750000,1021334.000000,136864.359375,7534.466797,1398.966675,189.833328
65:39:00,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.995,7875.37,14.76,13.56,16.27,836.91,841.35,204.216660,27.47,1.0159,196,0,14.654,2.03136,4.09,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266482.250000,1021351.312500,136866.437500,7534.466797,1398.966675,189.833328
65:39:30,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.994,7876.36,14.75,13.56,16.28,836.96,841.14,203.850006,27.44,1.0157,196,0,14.651,2.02357,4.09,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266539.750000,1021369.312500,136867.703125,7534.466797,1398.966675,189.833328
65:40:00,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.995,7877.36,14.73,13.52,16.26,836.86,841.37,202.316666,27.50,1.0160,196,0,14.654,2.02934,4.08,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266587.750000,1021382.125000,136868.968750,7534.466797,1398.966675,189.833328
65:40:30,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.993,7878.36,14.73,13.49,16.25,836.99,841.36,204.833328,27.58,1.0160,196,0,14.653,2.02271,4.09,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266624.000000,1021392.000000,136871.171875,7534.466797,1398.966675,189.833328
65:41:00,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.993,7879.35,14.70,13.48,16.24,836.92,841.32,200.483337,27.57,1.0161,196,0,14.653,2.01811,4.09,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266664.500000,1021404.062500,136872.328125,7534.466797,1398.966675,189.833328
65:41:30,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.992,7880.35,14.68,13.46,16.17,837.00,841.26,202.433334,27.59,1.0161,196,0,14.651,2.02156,4.09,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266695.250000,1021413.750000,136872.437500,7534.466797,1398.966675,189.833328
65:42:00,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.993,7881.34,14.66,13.45,16.20,837.03,841.39,203.666672,27.74,1.0163,196,0,14.651,2.03136,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266741.750000,1021428.562500,136872.703125,7534.466797,1398.966675,189.833328
65:42:30,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.993,7882.34,14.66,13.43,16.18,836.95,841.42,202.699997,27.67,1.0163,196,0,14.651,2.03251,4.08,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266776.500000,1021439.437500,136873.296875,7534.466797,1398.966675,189.833328
65:43:00,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.994,7883.34,14.65,13.43,16.19,837.01,841.39,199.833328,27.69,1.0163,196,0,14.651,2.02300,4.08,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266808.000000,1021448.000000,136873.562500,7534.466797,1398.966675,189.833328
65:43:30,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.992,7884.33,14.63,13.41,16.15,836.99,841.35,201.666672,27.73,1.0164,196,0,14.651,2.02444,4.08,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266861.500000,1021461.750000,136874.203125,7534.466797,1398.966675,189.833328
65:44:00,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,1.993,7885.33,14.62,13.36,16.15,837.01,841.35,202.550003,27.74,1.0164,196,0,14.651,2.02732,4.08,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266921.000000,1021479.312500,136874.937500,7534.466797,1398.966675,189.833328
65:44:30,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,1.993,7886.32,14.60,13.58,16.15,837.10,841.06,208.033340,27.73,1.0161,196,0,14.662,2.01696,4.19,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3266968.250000,1021491.875000,136875.937500,7534.466797,1398.966675,189.833328
65:45:00,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,1.995,7887.32,14.60,13.80,16.10,836.91,840.80,201.933334,27.71,1.0158,196,0,14.667,2.02934,4.19,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267000.000000,1021502.375000,136877.203125,7534.466797,1398.966675,189.833328
65:45:30,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,1.997,7888.32,14.61,14.06,16.13,837.02,840.49,203.583328,27.72,1.0154,196,0,14.668,2.01897,4.19,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267026.750000,1021510.562500,136877.671875,7534.466797,1398.966675,189.833328
65:46:00,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,1.997,7889.31,14.62,14.21,16.17,836.99,840.28,201.800003,27.78,1.0151,196,0,14.671,2.02761,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267050.750000,1021518.375000,136877.671875,7534.466797,1398.966675,189.833328
65:46:30,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,1.999,7890.31,14.63,14.34,16.17,836.94,840.00,201.133331,27.83,1.0147,196,0,14.672,2.03656,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267079.750000,1021527.062500,136879.531250,7535.799805,1398.966675,189.833328
65:47:00,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.000,7891.31,14.64,14.49,16.15,837.11,839.87,199.350006,27.70,1.0145,196,0,14.672,2.03512,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267123.250000,1021538.812500,136883.359375,7537.933105,1398.966675,189.833328
65:47:30,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,1.999,7892.30,14.65,14.53,16.20,837.06,839.84,203.600006,27.74,1.0145,196,0,14.676,2.03107,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267154.500000,1021548.562500,136884.359375,7537.933105,1398.966675,189.833328
65:48:00,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.000,7893.30,14.66,14.64,16.20,837.03,839.76,203.883331,27.73,1.0143,196,0,14.676,2.03627,4.19,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267204.250000,1021563.437500,136885.437500,7537.933105,1398.966675,189.833328
65:48:30,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.001,7894.30,14.67,14.70,16.20,836.93,839.65,203.050003,27.66,1.0142,196,0,14.677,2.03136,4.19,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267239.250000,1021573.312500,136886.328125,7537.933105,1398.966675,189.833328
65:49:00,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.002,7895.30,14.67,14.75,16.20,837.03,839.63,204.483337,27.65,1.0141,196,0,14.677,2.03540,4.19,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267293.250000,1021588.812500,136886.328125,7537.933105,1398.966675,189.833328
65:49:30,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.004,7896.30,14.67,14.80,16.17,837.03,839.55,201.833328,27.65,1.0141,196,0,14.677,2.04177,4.19,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267330.750000,1021601.250000,136886.328125,7537.933105,1398.966675,189.833328
65:50:00,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.001,7897.30,14.68,14.78,16.20,837.00,839.47,205.166672,27.60,1.0139,196,0,14.678,2.03078,4.19,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267360.750000,1021611.312500,136886.328125,7537.933105,1398.966675,189.833328
65:50:30,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.002,7898.29,14.67,14.83,16.25,836.98,839.47,205.533340,27.61,1.0140,196,0,14.678,2.02963,4.19,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267404.000000,1021625.187500,136886.406250,7537.933105,1398.966675,189.833328
65:51:00,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.002,7899.29,14.68,14.89,16.22,836.97,839.50,203.116669,27.60,1.0140,196,0,14.678,2.02963,4.19,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267450.750000,1021639.562500,136887.203125,7537.933105,1398.966675,189.833328
65:51:30,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.002,7900.29,14.70,14.89,16.23,837.08,839.49,206.066666,27.59,1.0139,196,0,14.677,2.02271,4.19,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267493.500000,1021653.875000,136888.203125,7538.933105,1398.966675,189.833328
65:52:00,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.003,7901.29,14.68,14.86,16.22,836.97,839.50,203.649994,27.59,1.0140,196,0,14.679,2.02703,4.19,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267532.500000,1021666.062500,136890.500000,7540.533203,1398.966675,189.833328
65:52:30,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.002,7902.29,14.67,14.89,16.22,837.06,839.42,204.116669,27.63,1.0139,196,0,14.677,2.02473,4.19,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267593.000000,1021683.125000,136891.734375,7540.533203,1398.966675,189.833328
65:53:00,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.003,7903.29,14.67,14.89,16.22,837.03,839.45,200.750000,27.53,1.0139,196,0,14.678,2.03714,4.19,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267633.000000,1021695.187500,136894.000000,7540.533203,1398.966675,189.833328
65:53:30,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.003,7904.29,14.68,14.89,16.20,837.05,839.45,204.733337,27.70,1.0139,196,0,14.677,2.02588,4.19,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267679.000000,1021710.437500,136895.296875,7540.533203,1398.966675,189.833328
65:54:00,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.003,7905.29,14.66,14.89,16.20,837.00,839.40,200.216660,27.76,1.0139,196,0,14.678,2.02530,4.19,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267753.000000,1021735.187500,136897.171875,7540.533203,1398.966675,189.833328
65:54:30,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.001,7906.29,14.66,14.88,16.20,836.95,839.42,203.816666,27.56,1.0139,196,0,14.678,2.03049,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267796.000000,1021747.437500,136897.671875,7540.533203,1398.966675,189.833328
65:55:00,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.002,7907.29,14.64,14.89,16.19,837.03,839.53,203.933334,27.52,1.0141,196,0,14.678,2.02559,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267824.500000,1021756.312500,136898.437500,7540.533203,1398.966675,189.833328
65:55:30,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.001,7908.28,14.64,14.89,16.16,836.98,839.43,203.399994,27.50,1.0140,196,0,14.677,2.01954,4.19,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267845.250000,1021763.312500,136898.437500,7540.533203,1398.966675,189.833328
65:56:00,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.001,7909.28,14.62,14.85,16.19,837.09,839.40,203.750000,27.51,1.0141,196,0,14.677,2.03598,4.19,53370,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3267874.500000,1021773.000000,136899.593750,7541.366699,1399.133301,189.833328
65:56:30,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.002,7910.28,14.63,14.85,16.15,837.09,839.45,202.833328,27.50,1.0141,196,0,14.677,2.03454,4.19,53378,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3267925.500000,1021788.125000,136904.500000,7544.866699,1399.833374,189.833328
65:57:00,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.002,7911.28,14.62,14.79,16.17,837.01,839.48,206.500000,27.60,1.0142,196,0,14.679,2.03020,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267957.750000,1021796.687500,136907.437500,7544.866699,1399.833374,189.833328
65:57:30,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.999,7912.28,14.61,14.78,16.10,837.02,839.51,204.883331,27.53,1.0142,196,0,14.676,2.03165,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267998.500000,1021808.250000,136908.828125,7544.866699,1399.833374,189.833328
65:58:00,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.000,7913.27,14.60,14.76,16.15,836.96,839.43,205.233337,27.48,1.0142,196,0,14.676,2.02646,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268040.000000,1021820.562500,136908.828125,7544.866699,1399.833374,189.833328
65:58:30,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.000,7914.27,14.58,14.74,16.10,837.02,839.47,202.516663,27.50,1.0143,196,0,14.677,2.02934,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268093.500000,1021835.750000,136909.500000,7544.866699,1399.833374,189.833328
65:59:00,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.002,7915.27,14.56,14.73,16.10,837.08,839.44,204.583328,27.59,1.0143,196,0,14.676,2.02559,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268151.750000,1021852.687500,136909.906250,7544.866699,1399.833374,189.833328
65:59:30,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.001,7916.27,14.55,14.69,16.08,837.00,839.49,204.750000,27.70,1.0144,196,0,14.676,2.02819,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268219.250000,1021872.937500,136910.562500,7544.866699,1399.833374,189.833328
66:00:00,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.997,7917.27,14.53,14.66,16.06,837.08,839.55,204.833328,27.39,1.0146,196,0,14.676,2.02992,4.19,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268273.000000,1021890.375000,136910.562500,7544.866699,1399.833374,189.833328
66:00:30,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.999,7918.27,14.53,14.62,16.09,837.16,839.52,206.949997,27.64,1.0145,196,0,14.677,2.02271,4.19,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268337.250000,1021910.062500,136910.562500,7544.866699,1399.833374,189.833328
66:01:00,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,2.000,7919.26,14.52,14.66,16.05,837.04,839.55,203.600006,27.66,1.0146,196,0,14.674,2.03830,4.19,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268521.250000,1021963.062500,136911.937500,7544.866699,1399.833374,189.833328
66:01:30,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,2.001,7920.26,14.49,14.64,16.05,836.99,839.54,203.316666,27.69,1.0147,196,0,14.674,2.03020,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268588.500000,1021983.687500,136912.906250,7544.866699,1399.833374,189.833328
66:02:00,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,2.001,7921.26,14.49,14.63,16.05,836.96,839.56,201.166672,27.73,1.0147,196,0,14.674,2.03483,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268674.750000,1022006.625000,136914.093750,7544.866699,1399.833374,189.833328
66:02:30,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,2.001,7922.26,14.48,14.59,16.03,837.02,839.59,201.300003,27.78,1.0148,196,0,14.674,2.03685,4.19,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268733.250000,1022023.375000,136915.437500,7544.866699,1399.833374,189.833328
66:03:00,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,2.000,7923.25,14.47,14.60,15.99,837.10,839.51,204.699997,27.64,1.0147,196,0,14.673,2.03714,4.19,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268813.750000,1022047.750000,136916.906250,7545.266602,1399.833374,189.833328
66:03:30,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,2.001,7924.25,14.45,14.64,15.98,836.99,839.49,207.816666,27.63,1.0148,196,0,14.674,2.02617,4.19,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268889.250000,1022068.125000,136919.234375,7545.733398,1399.833374,189.833328
66:04:00,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,2.002,7925.25,14.45,14.58,15.97,837.07,839.60,204.649994,27.62,1.0149,196,0,14.673,2.03685,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3268938.500000,1022083.937500,136919.234375,7545.733398,1399.833374,189.833328
66:04:30,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,2.000,7926.25,14.43,14.50,15.95,837.08,839.57,205.550003,27.68,1.0150,196,0,14.673,2.03425,4.19,53483,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3269077.250000,1022124.437500,136920.437500,7546.233398,1400.333374,189.833328
66:05:00,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,2.000,7927.24,14.43,14.54,15.96,837.03,839.60,203.133331,27.50,1.0150,196,0,14.673,2.03598,4.19,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269144.250000,1022144.750000,136922.093750,7546.566895,1400.666626,189.833328
66:05:30,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.997,7928.24,14.42,14.55,15.94,837.06,839.55,203.733337,27.79,1.0150,196,0,14.672,2.02876,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269209.500000,1022164.937500,136922.937500,7546.566895,1400.666626,189.833328
66:06:00,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.997,7929.24,14.40,14.51,15.97,837.06,839.76,205.399994,27.86,1.0153,196,0,14.671,2.02127,4.19,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269264.250000,1022182.687500,136924.531250,7546.566895,1400.666626,189.833328
66:06:30,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,2.000,7930.24,14.38,14.50,15.91,837.14,839.68,204.116669,28.01,1.0152,196,0,14.672,2.02415,4.19,53504,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,3269455.750000,1022244.000000,136935.359375,7546.566895,1400.666626,189.833328
66:07:00,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.998,7931.23,14.37,14.42,15.91,837.04,839.66,201.699997,28.00,1.0153,196,0,14.670,2.03830,4.19,53510,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,3269604.250000,1022290.687500,136941.468750,7546.566895,1400.666626,189.833328
66:07:30,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.999,7932.23,14.37,14.50,15.94,837.12,839.71,204.449997,27.94,1.0153,196,0,14.670,2.03396,4.19,53515,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3269793.500000,1022352.000000,136945.234375,7546.866699,1400.666626,189.833328
66:08:00,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.997,7933.23,14.36,14.38,15.89,837.10,839.69,204.566666,28.04,1.0153,196,0,14.671,2.01696,4.19,53520,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3269891.750000,1022381.437500,136947.859375,7547.399902,1400.666626,189.833328
66:08:30,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.998,7934.22,14.35,14.43,15.89,837.02,839.74,203.199997,28.04,1.0154,196,0,14.671,2.02876,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269999.250000,1022415.187500,136952.234375,7547.399902,1400.666626,189.833328
66:09:00,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.999,7935.22,14.33,14.41,15.89,837.10,839.65,208.666672,28.12,1.0154,196,0,14.671,2.02012,4.19,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3270061.000000,1022434.375000,136952.859375,7547.399902,1400.666626,189.833328
66:09:30,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.996,7936.22,14.33,14.37,15.88,837.00,839.65,201.533340,28.29,1.0154,196,0,14.670,2.03280,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3270131.500000,1022456.125000,136952.859375,7547.399902,1400.666626,189.833328
66:10:00,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,2.000,7937.22,14.30,14.32,15.81,837.03,839.76,203.433334,28.33,1.0156,196,0,14.670,2.03338,4.19,53539,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3270267.750000,1022494.687500,136957.000000,7547.700195,1400.666626,189.833328
66:10:30,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.999,7938.21,14.29,14.36,15.83,837.06,839.78,202.350006,28.37,1.0157,196,0,14.671,2.02501,4.19,53544,0.333333,1.000000,1.266667,0.333333,1.000000,1.266667,3270538.250000,1022578.125000,136962.140625,7548.866699,1401.266724,189.833328
66:11:00,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.999,7939.21,14.29,14.34,15.78,837.06,839.81,202.816666,28.29,1.0157,196,0,14.671,2.02761,4.19,53548,0.600000,0.733333,1.000000,0.600000,0.733333,1.000000,3270770.500000,1022651.312500,136964.796875,7549.799805,1401.533325,189.833328
66:11:30,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.997,7940.20,14.28,14.33,15.81,837.08,839.73,205.116669,28.38,1.0156,196,0,14.670,2.02415,4.19,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3270889.750000,1022689.062500,136965.796875,7550.000000,1401.533325,189.833328
66:12:00,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.995,7941.20,14.26,14.28,15.80,837.09,839.66,204.783340,28.13,1.0157,196,0,14.669,2.02992,4.19,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271007.250000,1022725.625000,136970.140625,7550.000000,1401.533325,189.833328
66:12:30,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.996,7942.20,14.26,14.31,15.79,837.14,839.79,203.449997,28.04,1.0158,196,0,14.668,2.02415,4.19,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271085.250000,1022749.875000,136971.562500,7550.000000,1401.533325,189.833328
66:13:00,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.997,7943.19,14.25,14.25,15.77,837.14,839.87,202.833328,28.04,1.0159,196,0,14.669,2.02473,4.19,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271205.250000,1022787.562500,136975.171875,7550.000000,1401.533325,189.833328
66:13:30,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.996,7944.19,14.23,14.26,15.74,837.07,839.79,201.916672,27.89,1.0159,196,0,14.668,2.02501,4.19,53570,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3271323.500000,1022824.375000,136979.828125,7552.299805,1401.533325,189.833328
66:14:00,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.997,7945.19,14.22,14.23,15.76,836.99,839.80,203.483337,27.88,1.0160,196,0,14.669,2.03107,4.19,53574,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3271414.750000,1022852.812500,136981.140625,7552.500000,1401.533325,189.833328
66:14:30,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.995,7946.18,14.21,14.23,15.76,837.26,839.85,202.050003,28.01,1.0161,196,0,14.669,2.03309,4.19,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271487.750000,1022877.187500,136983.703125,7552.500000,1401.533325,189.833328
66:15:00,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.994,7947.18,14.21,14.20,15.71,837.05,839.75,203.649994,28.23,1.0159,196,0,14.668,2.02501,4.19,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271531.250000,1022891.687500,136984.796875,7552.500000,1401.533325,189.833328
66:15:30,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.997,7948.17,14.19,14.18,15.72,837.18,839.91,203.433334,28.15,1.0162,196,0,14.668,2.03020,4.19,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271570.500000,1022904.437500,136985.859375,7552.500000,1401.533325,189.833328
66:16:00,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.996,7949.17,14.18,14.19,15.71,837.11,839.86,202.633331,28.09,1.0162,196,0,14.667,2.03020,4.19,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271648.750000,1022930.000000,136988.265625,7552.500000,1401.533325,189.833328
66:16:30,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.997,7950.17,14.17,14.14,15.69,837.16,839.89,202.600006,28.05,1.0163,196,0,14.666,2.02876,4.19,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271731.250000,1022951.812500,136988.265625,7552.500000,1401.533325,189.833328
66:17:00,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.996,7951.16,14.16,14.13,15.70,837.21,839.94,203.800003,28.32,1.0163,196,0,14.668,2.02905,4.19,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271783.750000,1022966.375000,136990.968750,7552.500000,1401.533325,189.833328
66:17:30,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.997,7952.16,14.15,14.13,15.70,837.16,839.92,202.183334,28.56,1.0163,196,0,14.667,2.03830,4.19,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271845.750000,1022986.250000,136992.500000,7552.500000,1401.533325,189.833328
66:18:00,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.994,7953.16,14.14,14.15,15.69,837.06,840.02,203.683334,28.31,1.0165,196,0,14.666,2.02732,4.19,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3271928.750000,1023012.750000,136993.171875,7552.500000,1401.533325,189.833328
66:18:30,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.995,7954.15,14.14,14.09,15.67,837.22,839.99,205.683334,28.56,1.0165,196,0,14.666,2.03425,4.19,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272009.750000,1023036.437500,136995.203125,7552.500000,1401.533325,189.833328
66:19:00,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.995,7955.15,14.13,14.07,15.63,837.22,839.94,201.816666,28.55,1.0164,196,0,14.663,2.03223,4.19,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272063.250000,1023053.625000,136999.000000,7552.500000,1401.533325,189.833328
66:19:30,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.996,7956.14,14.12,14.05,15.66,837.33,840.05,201.750000,28.61,1.0166,196,0,14.665,2.02156,4.19,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272179.250000,1023089.625000,137002.640625,7552.500000,1401.533325,189.833328
66:20:00,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.994,7957.14,14.11,14.04,15.66,837.20,840.03,202.566666,28.73,1.0166,196,0,14.666,2.02386,4.19,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272291.250000,1023122.312500,137009.000000,7552.500000,1401.533325,189.833328
66:20:30,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.993,7958.14,14.09,14.02,15.63,837.15,840.03,201.116669,28.58,1.0167,196,0,14.665,2.02674,4.19,53621,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3272433.250000,1023166.437500,137016.671875,7552.700195,1401.533325,189.833328
66:21:00,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.994,7959.13,14.09,14.01,15.65,837.18,840.03,203.333328,28.49,1.0167,196,0,14.666,2.02271,4.19,53624,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3272560.750000,1023206.687500,137020.906250,7553.366699,1401.533325,189.833328
66:21:30,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.993,7960.13,14.08,14.00,15.60,837.21,840.08,205.449997,28.44,1.0168,196,0,14.663,2.01782,4.19,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272673.000000,1023240.750000,137023.468750,7553.366699,1401.533325,189.833328
66:22:00,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.993,7961.12,14.08,13.97,15.60,837.21,840.11,201.133331,28.45,1.0168,196,0,14.661,2.02963,4.12,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272798.750000,1023275.875000,137026.000000,7553.366699,1401.533325,189.833328
66:22:30,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.993,7962.12,14.06,13.78,15.54,837.16,840.19,202.233337,28.63,1.0170,196,0,14.657,2.03136,4.12,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272884.000000,1023301.812500,137028.531250,7553.366699,1401.533325,189.833328
66:23:00,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.993,7963.12,14.04,13.64,15.56,837.24,840.35,201.350006,28.40,1.0173,196,0,14.657,2.03396,4.12,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272987.750000,1023334.375000,137032.328125,7554.233398,1401.533325,189.833328
66:23:30,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.991,7964.11,14.02,13.50,15.59,837.21,840.61,203.933334,28.51,1.0177,196,0,14.653,2.02473,4.11,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273083.750000,1023363.750000,137036.437500,7554.233398,1401.533325,189.833328
66:24:00,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.991,7965.11,14.00,13.40,15.52,837.40,840.77,200.949997,28.62,1.0179,196,0,14.651,2.02646,4.11,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273225.000000,1023408.000000,137038.468750,7554.233398,1401.533325,189.833328
66:24:30,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.989,7966.10,13.99,13.30,15.52,837.25,841.04,200.716660,28.63,1.0183,196,0,14.651,2.03251,4.11,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273325.500000,1023439.562500,137038.859375,7554.233398,1401.533325,189.833328
66:25:00,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.987,7967.10,13.96,13.24,15.54,837.29,841.06,204.033340,28.82,1.0184,195,0,14.649,2.02242,4.11,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273466.500000,1023483.125000,137040.000000,7554.233398,1401.533325,189.833328
66:25:30,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.992,7968.10,13.94,13.15,15.53,837.29,841.21,204.016663,28.98,1.0186,195,0,14.680,2.02674,4.11,53516,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3273628.000000,1023533.875000,137044.328125,7555.066895,1401.533325,189.833328
66:26:00,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.994,7969.09,13.92,13.06,15.47,837.26,841.21,204.050003,28.66,1.0187,195,0,14.680,2.02992,4.11,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273734.500000,1023568.750000,137046.468750,7555.100098,1401.533325,189.833328
66:26:30,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.992,7970.09,13.90,13.01,15.49,837.29,841.25,201.533340,28.84,1.0189,195,0,14.680,2.02415,4.10,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273811.750000,1023589.625000,137047.906250,7555.100098,1401.533325,189.833328
66:27:00,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.989,7971.08,13.90,12.99,15.40,837.32,841.34,203.383331,28.86,1.0190,194,0,14.679,2.01868,4.10,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3273909.750000,1023618.375000,137048.171875,7555.100098,1401.533325,189.833328
66:27:30,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.999,7972.08,13.88,12.91,15.43,837.30,841.39,200.666672,29.40,1.0191,194,0,14.711,2.03338,4.10,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274075.250000,1023669.312500,137049.203125,7555.100098,1401.533325,189.833328
66:28:00,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.994,7973.08,13.86,12.89,15.40,837.30,841.32,206.933334,28.96,1.0191,194,0,14.713,2.02530,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274184.000000,1023700.562500,137051.265625,7555.100098,1401.533325,189.833328
66:28:30,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.996,7974.07,13.86,12.89,15.35,837.35,841.37,203.550003,28.96,1.0191,194,0,14.711,2.03454,4.09,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274258.750000,1023720.750000,137052.093750,7555.100098,1401.533325,189.833328
66:29:00,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.993,7975.07,13.85,12.83,15.36,837.26,841.43,202.216660,28.88,1.0193,194,0,14.711,2.03685,4.09,53408,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3274348.750000,1023749.312500,137056.093750,7555.600098,1402.033325,190.333328
66:29:30,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.995,7976.06,13.84,12.81,15.36,837.44,841.61,201.866669,29.11,1.0195,194,0,14.712,2.02847,4.09,53392,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3274456.750000,1023783.875000,137059.703125,7555.966797,1402.400024,190.699997
66:30:00,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.995,7977.06,13.82,12.79,15.34,837.28,841.53,204.000000,29.15,1.0195,194,0,14.711,2.03917,4.10,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274567.250000,1023818.687500,137060.359375,7555.966797,1402.400024,190.699997
66:30:30,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.995,7978.06,13.81,12.75,15.34,837.34,841.46,206.416672,29.21,1.0194,194,0,14.711,2.02617,4.09,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274686.250000,1023855.125000,137061.671875,7555.966797,1402.400024,190.699997
66:31:00,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.997,7979.05,13.81,12.76,15.31,837.37,841.52,203.116669,29.25,1.0195,194,0,14.710,2.03078,4.09,53346,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3274826.500000,1023900.937500,137066.093750,7555.966797,1402.400024,190.699997
66:31:30,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,1.993,7980.05,13.80,12.69,15.34,837.29,841.62,202.350006,29.35,1.0196,194,0,14.710,2.03309,4.09,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3274950.500000,1023939.750000,137071.296875,7555.966797,1402.400024,190.699997
66:32:00,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.993,7981.05,13.80,12.73,15.34,837.42,841.71,203.816666,29.42,1.0197,194,0,14.710,2.02934,4.09,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275055.500000,1023973.375000,137075.328125,7555.966797,1402.400024,190.699997
66:32:30,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,1.993,7982.04,13.78,12.66,15.30,837.40,841.65,205.300003,29.21,1.0198,194,0,14.710,2.03512,4.09,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275156.750000,1024006.812500,137077.562500,7555.966797,1402.400024,190.699997
66:33:00,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,1.992,7983.04,13.76,12.65,15.31,837.40,841.68,203.949997,29.27,1.0199,194,0,14.707,2.02501,4.09,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275214.750000,1024026.125000,137078.265625,7555.966797,1402.400024,190.699997
66:33:30,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,1.992,7984.03,13.76,12.65,15.32,837.43,841.63,201.933334,29.35,1.0198,194,0,14.707,2.03540,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275287.750000,1024048.375000,137079.203125,7555.966797,1402.400024,190.699997
66:34:00,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,1.991,7985.03,13.74,12.65,15.30,837.40,841.74,204.800003,29.47,1.0200,194,0,14.707,2.02761,4.09,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275388.500000,1024080.125000,137079.328125,7555.966797,1402.400024,190.699997
66:34:30,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,1.993,7986.03,13.74,12.58,15.31,837.30,841.74,202.666672,29.46,1.0200,194,0,14.707,2.03194,4.09,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275504.500000,1024110.562500,137081.968750,7555.966797,1402.400024,190.699997
66:35:00,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,1.991,7987.02,13.73,12.54,15.31,837.41,841.66,204.250000,29.70,1.0199,194,0,14.708,2.03251,4.09,53222,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3275645.750000,1024150.562500,137084.031250,7556.766602,1402.400024,190.699997
66:35:30,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,1.993,7988.02,13.72,12.55,15.24,837.43,841.69,202.050003,29.68,1.0200,194,0,14.706,2.03251,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3275746.500000,1024180.812500,137087.265625,7556.899902,1402.400024,190.699997
66:36:00,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,1.992,7989.01,13.71,12.56,15.26,837.41,841.61,202.250000,29.61,1.0199,194,0,14.706,2.03309,4.08,53190,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,3276006.250000,1024258.000000,137095.328125,7558.299805,1403.033325,190.699997
66:36:30,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,1.993,7990.01,13.70,12.56,15.28,837.42,841.69,202.416672,29.84,1.0201,194,0,14.706,2.03888,4.08,53175,0.300000,0.566667,0.666667,0.300000,0.566667,0.666667,3276231.500000,1024328.000000,137099.093750,7558.500000,1403.233276,190.699997
66:37:00,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,1.992,7991.01,13.69,12.51,15.24,837.50,841.77,201.516663,29.83,1.0202,194,0,14.706,2.03194,4.08,53159,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3276388.750000,1024378.062500,137103.140625,7558.500000,1403.233276,190.699997
66:37:30,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.989,7992.00,13.70,12.48,15.22,837.44,841.71,203.833328,29.93,1.0201,193,0,14.706,2.02790,4.08,53144,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,3276627.750000,1024446.937500,137105.828125,7558.500000,1403.233276,190.699997
66:38:00,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.999,7993.00,13.69,12.69,15.27,837.39,841.64,204.383331,30.06,1.0200,193,0,14.750,2.03917,4.19,53157,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,3276833.250000,1024510.125000,137117.937500,7559.333496,1404.066650,190.699997
66:38:30,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.001,7994.00,13.71,12.93,15.26,837.44,841.18,205.449997,29.98,1.0194,193,0,14.753,2.03772,4.19,53171,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3277020.000000,1024567.062500,137119.703125,7559.333496,1404.066650,190.699997
66:39:00,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.002,7995.00,13.72,13.21,15.30,837.46,840.80,206.916672,30.01,1.0189,193,0,14.756,2.03743,4.19,53183,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,3277194.750000,1024617.437500,137122.906250,7559.500000,1404.066650,190.699997
66:39:30,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.004,7996.00,13.74,13.36,15.28,837.46,840.72,202.766663,29.98,1.0187,193,0,14.758,2.04351,4.19,53195,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,3277463.750000,1024705.625000,137130.140625,7560.200195,1404.066650,190.699997
66:40:00,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.004,7997.00,13.78,13.50,15.31,837.48,840.56,202.699997,30.02,1.0184,193,0,14.760,2.04119,4.19,53206,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,3277905.750000,1024844.125000,137137.734375,7560.200195,1404.066650,190.699997
66:40:30,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.007,7998.00,13.79,13.65,15.34,837.45,840.48,205.033340,29.79,1.0183,193,0,14.761,2.04961,4.19,53218,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3278189.000000,1024931.437500,137145.062500,7560.200195,1404.066650,190.699997
66:41:00,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.006,7999.00,13.81,13.74,15.35,837.42,840.27,202.366669,30.01,1.0179,193,0,14.764,2.04090,4.19,53228,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,3278404.500000,1024994.250000,137151.234375,7561.000000,1404.066650,190.699997
66:41:30,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.008,8000.01,13.84,13.81,15.39,837.44,840.11,205.800003,29.08,1.0177,193,0,14.762,2.04293,4.19,53239,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3278584.000000,1025047.312500,137156.234375,7561.799805,1404.066650,190.699997
66:42:00,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.006,8001.01,13.86,13.92,15.35,837.33,840.13,206.733337,28.09,1.0177,193,0,14.764,2.03917,4.19,53249,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,3278770.250000,1025102.375000,137164.859375,7562.733398,1404.866699,190.699997
66:42:30,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.006,8002.01,13.88,13.97,15.41,837.59,840.17,208.616669,27.46,1.0177,193,0,14.765,2.04961,4.19,53259,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,3279019.750000,1025180.937500,137169.671875,7562.799805,1404.933350,190.699997
66:43:00,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.008,8003.02,13.90,13.99,15.41,837.45,840.09,206.833328,28.44,1.0175,193,0,14.768,2.03974,4.19,53268,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,3280218.750000,1025551.187500,137211.562500,7563.933105,1404.933350,190.699997
66:43:30,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.009,8004.02,13.93,14.05,15.49,837.55,840.03,206.800003,29.12,1.0172,193,0,14.764,2.04061,4.19,53278,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,3281029.000000,1025799.875000,137242.359375,7565.433105,1404.933350,190.699997
66:44:00,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.010,8005.03,13.94,14.06,15.50,837.50,840.09,205.533340,29.34,1.0173,193,0,14.768,2.05106,4.19,53287,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3281281.750000,1025879.062500,137253.734375,7566.066895,1404.933350,190.699997
66:44:30,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.008,8006.03,13.96,14.09,15.51,837.50,840.01,205.533340,29.03,1.0171,193,0,14.768,2.04583,4.19,53296,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3281428.500000,1025924.812500,137257.796875,7566.299805,1404.933350,190.699997
66:45:00,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.011,8007.04,13.98,14.15,15.53,837.60,840.06,208.949997,28.99,1.0171,194,0,14.768,2.05077,4.19,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3281580.250000,1025971.875000,137263.531250,7566.299805,1404.933350,190.699997
66:45:30,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.003,8008.04,14.00,14.13,15.53,837.64,840.08,206.266663,28.56,1.0171,194,0,14.735,2.04554,4.19,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3281710.500000,1026012.125000,137268.468750,7566.733398,1404.933350,190.699997
66:46:00,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.004,8009.04,14.01,14.15,15.55,837.58,839.99,205.100006,28.63,1.0169,194,0,14.735,2.04583,4.19,53323,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3281833.500000,1026052.250000,137269.859375,7567.266602,1404.933350,190.699997
66:46:30,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.001,8010.04,14.03,14.16,15.56,837.50,840.07,200.449997,27.74,1.0170,194,0,14.734,2.04670,4.19,53331,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,3282005.750000,1026103.187500,137278.906250,7569.766602,1404.933350,190.699997
66:47:00,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.003,8011.04,14.04,14.16,15.56,837.55,840.02,201.716660,27.92,1.0169,194,0,14.735,2.04757,4.19,53340,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,3282215.250000,1026165.625000,137282.531250,7569.799805,1404.933350,190.699997
66:47:30,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.004,8012.04,14.06,14.21,15.57,837.52,840.09,205.583328,28.28,1.0169,194,0,14.735,2.03569,4.19,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3282324.500000,1026197.687500,137283.359375,7570.600098,1404.933350,190.699997
66:48:00,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.004,8013.04,14.08,14.20,15.57,837.49,840.06,204.866669,28.24,1.0168,194,0,14.736,2.03656,4.19,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3282398.250000,1026220.687500,137284.171875,7570.600098,1404.933350,190.699997
66:48:30,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.004,8014.04,14.09,14.25,15.63,837.52,840.13,206.600006,27.13,1.0169,194,0,14.737,2.03946,4.19,53364,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,3282677.250000,1026301.187500,137289.328125,7571.066895,1405.300049,190.699997
66:49:00,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.004,8015.05,14.11,14.27,15.61,837.54,840.16,207.233337,27.09,1.0169,194,0,14.737,2.03743,4.19,53371,2.266667,3.400000,3.966667,2.266667,3.400000,3.966667,3283296.000000,1026483.125000,137300.296875,7572.366699,1405.800049,190.699997
66:49:30,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.003,8016.05,14.13,14.25,15.67,837.53,840.15,206.283340,26.94,1.0168,194,0,14.736,2.03454,4.19,53379,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,3283481.750000,1026541.875000,137303.328125,7572.366699,1405.800049,190.699997
66:50:00,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.003,8017.05,14.14,14.25,15.66,837.51,840.22,204.916672,27.08,1.0168,194,0,14.736,2.04757,4.19,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3283564.750000,1026567.187500,137303.328125,7572.366699,1405.800049,190.699997
66:50:30,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.004,8018.05,14.16,14.27,15.70,837.58,840.22,208.033340,26.83,1.0168,194,0,14.735,2.03772,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3283651.250000,1026595.812500,137305.500000,7572.366699,1405.800049,190.699997
66:51:00,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.006,8019.05,14.17,14.26,15.70,837.63,840.17,209.149994,26.49,1.0167,194,0,14.737,2.03801,4.19,53401,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3283765.000000,1026630.250000,137309.906250,7572.366699,1405.800049,190.699997
66:51:30,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.003,8020.05,14.20,14.25,15.72,837.65,840.24,203.533340,26.82,1.0167,194,0,14.735,2.03454,4.19,53408,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3283905.750000,1026675.625000,137317.406250,7572.366699,1405.800049,190.699997
66:52:00,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.001,8021.05,14.23,14.29,15.80,837.73,840.31,204.949997,26.98,1.0166,194,0,14.736,2.03974,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284001.000000,1026704.562500,137319.765625,7572.366699,1405.800049,190.699997
66:52:30,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.001,8022.05,14.24,14.29,15.74,837.44,840.20,210.350006,25.83,1.0166,194,0,14.735,2.02847,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284097.250000,1026732.687500,137323.437500,7572.366699,1405.800049,190.699997
66:53:00,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.001,8023.05,14.28,14.29,15.76,837.66,840.30,204.183334,26.39,1.0165,194,0,14.735,2.04003,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284160.750000,1026753.750000,137327.640625,7572.366699,1405.800049,190.699997
66:53:30,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.003,8024.05,14.28,14.32,15.78,837.69,840.41,203.683334,26.58,1.0166,194,0,14.738,2.03888,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284241.750000,1026779.437500,137328.859375,7572.366699,1405.800049,190.699997
66:54:00,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.004,8025.05,14.31,14.32,15.87,837.55,840.40,205.850006,26.07,1.0165,194,0,14.737,2.03454,4.19,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284326.500000,1026807.250000,137331.406250,7573.100098,1405.800049,190.699997
66:54:30,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.005,8026.05,14.33,14.34,15.86,837.63,840.29,208.300003,26.22,1.0163,194,0,14.736,2.03194,4.19,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284436.000000,1026843.875000,137335.671875,7573.233398,1405.800049,190.699997
66:55:00,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.006,8027.05,14.36,14.31,15.87,837.65,840.44,202.699997,26.22,1.0164,194,0,14.736,2.03743,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284512.500000,1026866.687500,137336.968750,7573.233398,1405.800049,190.699997
66:55:30,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.004,8028.05,14.38,14.34,15.89,837.59,840.46,206.516663,26.11,1.0163,194,0,14.737,2.03396,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284592.500000,1026890.937500,137338.968750,7573.233398,1405.800049,190.699997
66:56:00,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.002,8029.05,14.42,14.36,15.91,837.69,840.48,210.683334,25.98,1.0162,194,0,14.735,2.02530,4.19,53466,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3284752.250000,1026936.937500,137342.031250,7573.233398,1405.800049,190.699997
66:56:30,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,1.999,8030.05,14.45,14.39,15.92,837.52,840.50,214.033340,25.30,1.0162,194,0,14.736,2.02963,4.19,53472,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3284867.250000,1026972.250000,137348.265625,7573.233398,1405.800049,190.699997
66:57:00,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.002,8031.05,14.47,14.41,15.98,837.52,840.57,209.899994,25.41,1.0162,194,0,14.737,2.02559,4.19,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3284948.750000,1026999.125000,137350.562500,7573.233398,1405.800049,190.699997
66:57:30,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.003,8032.05,14.50,14.38,16.01,837.70,840.56,205.983337,25.35,1.0161,194,0,14.736,2.04061,4.19,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285064.000000,1027036.250000,137353.859375,7573.233398,1405.800049,190.699997
66:58:00,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.006,8033.05,14.52,14.44,16.07,837.67,840.59,205.883331,25.25,1.0160,194,0,14.736,2.04119,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285173.750000,1027067.187500,137358.328125,7574.000000,1405.800049,190.699997
66:58:30,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.005,8034.05,14.56,14.42,16.06,837.71,840.56,205.649994,25.23,1.0159,194,0,14.738,2.03974,4.19,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285264.750000,1027093.687500,137359.734375,7574.966797,1405.800049,190.699997
66:59:00,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.007,8035.06,14.58,14.48,16.05,837.76,840.55,206.949997,25.27,1.0158,194,0,14.738,2.03859,4.19,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285369.000000,1027124.937500,137362.093750,7574.966797,1405.800049,190.699997
66:59:30,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.007,8036.06,14.61,14.47,16.09,837.62,840.67,205.949997,25.17,1.0158,194,0,14.738,2.03830,4.19,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285452.000000,1027147.437500,137364.000000,7574.966797,1405.800049,190.699997
67:00:00,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.007,8037.06,14.63,14.49,16.13,837.72,840.72,205.316666,25.04,1.0158,194,0,14.738,2.03454,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285518.500000,1027167.312500,137364.796875,7574.966797,1405.800049,190.699997
67:00:30,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.009,8038.07,14.66,14.50,16.18,837.87,840.54,207.866669,25.10,1.0155,194,0,14.738,2.04728,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285587.250000,1027190.000000,137366.203125,7574.966797,1405.800049,190.699997
67:01:00,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.007,8039.07,14.70,14.53,16.19,837.66,840.81,208.083328,24.81,1.0157,194,0,14.737,2.03946,4.19,53520,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3285695.000000,1027221.875000,137376.000000,7575.833496,1405.800049,190.699997
67:01:30,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.004,8040.07,14.72,14.50,16.21,837.70,840.75,207.783340,24.63,1.0156,194,0,14.738,2.02963,4.19,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3285773.750000,1027246.375000,137378.796875,7575.833496,1405.800049,190.699997
67:02:00,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.004,8041.07,14.75,14.53,16.27,837.64,840.75,210.816666,24.81,1.0154,194,0,14.739,2.03454,4.19,53530,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,3285930.500000,1027295.812500,137380.093750,7575.833496,1405.800049,190.699997
67:02:30,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.005,8042.08,14.78,14.57,16.27,837.72,840.77,208.149994,24.63,1.0154,194,0,14.738,2.04032,4.19,53535,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,3286162.500000,1027367.187500,137384.406250,7576.700195,1405.800049,190.699997
67:03:00,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.007,8043.08,14.81,14.55,16.29,837.76,840.89,210.699997,24.67,1.0154,194,0,14.738,2.03917,4.19,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286274.750000,1027400.687500,137387.328125,7576.700195,1405.800049,190.699997
67:03:30,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.007,8044.08,14.83,14.55,16.34,837.71,840.84,212.083328,24.72,1.0153,194,0,14.737,2.03338,4.19,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286330.750000,1027416.375000,137389.234375,7576.700195,1405.800049,190.699997
67:04:00,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.007,8045.09,14.87,14.55,16.35,837.78,840.89,206.100006,24.71,1.0152,194,0,14.738,2.04264,4.19,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286419.000000,1027444.125000,137391.000000,7576.700195,1405.800049,190.699997
67:04:30,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.010,8046.09,14.89,14.62,16.36,837.70,841.04,206.883331,24.75,1.0153,194,0,14.739,2.04554,4.19,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286546.750000,1027481.812500,137392.765625,7576.700195,1405.800049,190.699997
67:05:00,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.009,8047.10,14.90,14.64,16.43,837.77,840.90,207.016663,24.82,1.0151,194,0,14.740,2.04351,4.19,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286597.250000,1027496.687500,137393.265625,7576.700195,1405.800049,190.699997
67:05:30,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.009,8048.11,14.94,14.68,16.40,837.84,840.89,206.483337,24.83,1.0149,194,0,14.739,2.03830,4.19,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286665.000000,1027517.312500,137394.859375,7576.700195,1405.800049,190.699997
67:06:00,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.009,8049.11,14.97,14.69,16.47,837.78,840.91,207.566666,24.58,1.0148,194,0,14.741,2.04757,4.19,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3286740.000000,1027539.562500,137394.937500,7576.700195,1405.800049,190.699997
67:06:30,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.010,8050.12,14.99,14.72,16.50,837.70,840.90,208.916672,24.64,1.0147,194,0,14.742,2.03338,4.19,53570,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,3286935.000000,1027594.375000,137400.562500,7577.533203,1405.800049,190.699997
67:07:00,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.010,8051.12,15.02,14.71,16.52,837.78,840.98,206.649994,24.56,1.0147,194,0,14.741,2.04961,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287072.250000,1027634.812500,137401.828125,7577.533203,1405.800049,190.699997
67:07:30,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.009,8052.13,15.06,14.67,16.58,837.76,840.91,205.000000,24.45,1.0145,194,0,14.742,2.03569,4.19,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287113.250000,1027648.000000,137403.000000,7577.533203,1405.800049,190.699997
67:08:00,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.010,8053.13,15.08,14.75,16.53,837.79,841.12,208.850006,24.55,1.0147,194,0,14.741,2.03540,4.19,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287141.250000,1027655.625000,137403.562500,7577.533203,1405.800049,190.699997
67:08:30,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.010,8054.14,15.11,14.79,16.59,837.89,841.18,211.266663,24.60,1.0147,194,0,14.740,2.04032,4.19,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287179.000000,1027667.312500,137404.140625,7577.533203,1405.800049,190.699997
67:09:00,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.013,8055.15,15.12,14.82,16.61,837.89,841.06,208.033340,24.54,1.0145,195,0,14.741,2.03917,4.19,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287220.000000,1027679.562500,137405.562500,7577.533203,1405.800049,190.699997
67:09:30,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.005,8056.15,15.16,14.80,16.65,837.74,841.04,212.783340,24.49,1.0143,195,0,14.710,2.02761,4.19,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287281.000000,1027696.687500,137406.437500,7577.533203,1405.800049,190.699997
67:10:00,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.008,8057.16,15.18,14.79,16.68,837.92,841.21,205.933334,24.44,1.0144,195,0,14.708,2.04090,4.19,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287344.000000,1027710.812500,137407.828125,7577.533203,1405.800049,190.699997
67:10:30,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.007,8058.16,15.20,14.86,16.70,837.60,841.18,211.483337,24.45,1.0143,195,0,14.710,2.01926,4.19,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287388.750000,1027722.250000,137409.031250,7577.533203,1405.800049,190.699997
67:11:00,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.008,8059.16,15.21,14.81,16.67,837.89,841.05,207.500000,24.62,1.0141,195,0,14.708,2.04119,4.19,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287476.000000,1027750.125000,137410.328125,7578.166504,1405.800049,190.699997
67:11:30,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.006,8060.17,15.24,14.86,16.72,837.91,841.14,209.699997,24.34,1.0142,195,0,14.707,2.02501,4.19,53608,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3287592.250000,1027785.125000,137415.062500,7578.733398,1406.099976,190.699997
67:12:00,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.005,8061.17,15.25,14.91,16.76,837.81,841.04,210.100006,24.39,1.0140,195,0,14.708,2.03830,4.19,53612,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3287691.250000,1027812.687500,137415.734375,7579.266602,1406.633301,190.699997
67:12:30,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.008,8062.18,15.28,14.89,16.82,837.88,841.11,210.566666,24.44,1.0140,195,0,14.710,2.03425,4.19,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287754.250000,1027830.562500,137416.593750,7579.266602,1406.633301,190.699997
67:13:00,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.006,8063.18,15.29,14.89,16.79,837.79,841.07,212.800003,24.17,1.0139,195,0,14.711,2.03338,4.19,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3287872.250000,1027864.687500,137417.640625,7579.266602,1406.633301,190.699997
67:13:30,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.003,8064.18,15.32,14.87,16.82,837.71,841.23,207.483337,24.12,1.0140,195,0,14.710,2.02934,4.19,53622,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,3288287.500000,1027991.187500,137425.031250,7579.266602,1406.633301,190.699997
67:14:00,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.006,8065.18,15.34,14.94,16.85,837.86,841.12,210.433334,24.02,1.0138,195,0,14.710,2.03338,4.19,53625,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,3288788.250000,1028150.812500,137442.531250,7579.866699,1406.633301,190.699997
67:14:30,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.011,8066.19,15.36,14.91,16.85,837.94,841.24,206.033340,24.04,1.0139,196,0,14.710,2.04264,4.19,53628,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,3289024.500000,1028225.062500,137451.531250,7580.133301,1406.633301,190.699997
67:15:00,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.006,8067.19,15.38,14.95,16.89,837.89,841.20,203.083328,24.04,1.0137,196,0,14.677,2.03454,4.19,53631,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,3289261.000000,1028295.875000,137455.765625,7580.133301,1406.633301,190.699997
67:15:30,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.004,8068.19,15.40,14.91,16.90,837.78,841.31,214.216660,24.08,1.0138,196,0,14.672,2.01093,4.12,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3289395.250000,1028335.812500,137457.031250,7580.133301,1406.633301,190.699997
67:16:00,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.003,8069.19,15.42,14.80,16.91,837.88,841.50,208.833328,24.03,1.0140,196,0,14.671,2.02963,4.12,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3289540.750000,1028380.187500,137461.265625,7580.233398,1406.633301,190.699997
67:16:30,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.003,8070.19,15.43,14.66,16.92,837.82,841.60,206.183334,24.13,1.0140,196,0,14.669,2.04235,4.12,53591,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,3289741.500000,1028441.250000,137470.000000,7582.266602,1406.633301,190.699997
67:17:00,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.005,8071.19,15.44,14.52,16.92,838.05,841.83,204.033340,24.03,1.0143,196,0,14.667,2.03917,4.11,53576,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,3290124.750000,1028562.687500,137487.859375,7582.733398,1406.633301,190.699997
67:17:30,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.005,8072.19,15.45,14.50,16.92,837.79,841.83,208.600006,24.08,1.0142,196,0,14.663,2.03569,4.11,53560,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3290429.000000,1028660.000000,137499.593750,7583.299805,1406.633301,190.699997
67:18:00,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,1.999,8073.19,15.44,14.40,16.93,837.87,842.09,211.449997,24.22,1.0146,196,0,14.663,2.03165,4.10,53545,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,3290783.250000,1028772.812500,137515.671875,7583.600098,1406.633301,190.699997
67:18:30,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,1.999,8074.19,15.45,14.35,16.99,837.87,842.22,205.333328,24.07,1.0147,196,0,14.665,2.02530,4.11,53529,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,3291012.500000,1028839.250000,137519.968750,7583.600098,1406.633301,190.699997
67:19:00,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,1.996,8075.19,15.46,14.32,16.93,837.92,842.22,210.416672,24.05,1.0147,196,0,14.662,2.02559,4.10,53514,0.533333,1.000000,1.366667,0.533333,1.000000,1.366667,3291241.500000,1028911.750000,137526.062500,7584.066895,1407.099976,190.699997
67:19:30,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,1.998,8076.19,15.47,14.23,16.94,837.92,842.32,206.333328,24.11,1.0148,196,0,14.662,2.03801,4.11,53498,0.500000,1.500000,1.900000,0.500000,1.500000,1.900000,3291479.000000,1028987.187500,137539.968750,7585.066895,1407.500000,190.699997
67:20:00,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,1.998,8077.18,15.46,14.19,16.94,837.76,842.32,206.983337,23.94,1.0148,196,0,14.662,2.02386,4.10,53483,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,3291755.000000,1029074.062500,137550.937500,7585.333496,1407.500000,190.699997
67:20:30,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,1.995,8078.18,15.47,14.17,16.98,837.89,842.35,209.449997,24.03,1.0148,196,0,14.661,2.03049,4.10,53468,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,3291901.000000,1029122.062500,137558.500000,7586.133301,1407.500000,190.699997
67:21:00,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,1.996,8079.18,15.47,14.15,16.99,837.92,842.42,207.316666,24.00,1.0149,196,0,14.661,2.02415,4.10,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3292001.000000,1029154.250000,137560.000000,7586.200195,1407.500000,190.699997
67:21:30,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,1.998,8080.17,15.46,14.10,16.97,837.89,842.55,206.283340,23.99,1.0151,196,0,14.661,2.02992,4.10,53436,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,3292196.750000,1029215.625000,137562.000000,7586.200195,1407.500000,190.699997
67:22:00,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,1.998,8081.17,15.47,14.07,16.94,837.92,842.60,209.050003,24.06,1.0151,196,0,14.659,2.03020,4.09,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3292323.500000,1029254.375000,137563.796875,7586.200195,1407.500000,190.699997
67:22:30,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.000,8082.17,15.48,14.10,17.00,837.84,842.47,205.149994,24.10,1.0149,196,0,14.659,2.02819,4.10,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3292378.500000,1029272.687500,137565.562500,7586.200195,1407.500000,190.699997
67:23:00,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,1.999,8083.17,15.48,14.04,17.01,837.94,842.68,211.883331,24.14,1.0152,196,0,14.660,2.02386,4.10,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3292444.250000,1029294.625000,137566.406250,7586.200195,1407.500000,190.699997
67:23:30,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.000,8084.16,15.50,14.09,16.96,837.99,842.68,208.933334,24.09,1.0151,196,0,14.658,2.02242,4.10,53374,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3292543.500000,1029326.375000,137568.968750,7586.933105,1407.500000,190.699997
67:24:00,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,1.999,8085.16,15.50,14.03,17.00,837.96,842.68,209.416672,24.13,1.0151,196,0,14.660,2.02674,4.10,53359,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3292671.250000,1029366.812500,137573.140625,7587.066895,1407.500000,190.699997
67:24:30,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.001,8086.16,15.50,14.03,17.00,837.96,842.70,206.350006,24.13,1.0151,196,0,14.659,2.04206,4.09,53343,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,3292908.250000,1029444.375000,137582.171875,7587.066895,1407.500000,190.699997
67:25:00,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,1.998,8087.16,15.52,14.03,17.03,837.88,842.70,211.866669,24.09,1.0150,196,0,14.659,2.02588,4.09,53327,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3293012.000000,1029475.312500,137585.828125,7587.066895,1407.500000,190.699997
67:25:30,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,1.998,8088.15,15.52,14.01,16.99,837.88,842.82,210.616669,24.23,1.0152,196,0,14.659,2.02444,4.09,53312,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,3293240.000000,1029541.437500,137591.265625,7587.066895,1407.500000,190.699997
67:26:00,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,1.998,8089.15,15.52,14.03,17.02,837.96,842.75,205.783340,24.06,1.0151,196,0,14.660,2.03569,4.09,53296,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,3293378.500000,1029585.125000,137593.359375,7587.066895,1407.500000,190.699997
67:26:30,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.002,8090.15,15.54,14.03,17.01,838.14,842.82,207.816666,24.17,1.0151,196,0,14.659,2.02646,4.09,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3293473.250000,1029612.000000,137594.562500,7587.066895,1407.500000,190.699997
67:27:00,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,1.997,8091.15,15.55,14.01,17.05,837.98,842.84,206.316666,24.14,1.0151,196,0,14.659,2.03598,4.09,53266,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3293632.000000,1029659.750000,137599.765625,7587.066895,1407.500000,190.699997
67:27:30,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.997,8092.15,15.55,14.05,17.07,837.93,842.71,209.366669,24.27,1.0149,196,0,14.660,2.02963,4.09,53250,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,3293882.750000,1029740.312500,137607.500000,7587.133301,1407.500000,190.699997
67:28:00,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.001,8093.14,15.55,14.07,17.10,837.80,842.79,202.716660,24.27,1.0150,196,0,14.660,2.03367,4.09,53234,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,3294469.250000,1029925.000000,137624.937500,7589.133301,1407.500000,190.699997
67:28:30,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.003,8094.14,15.56,14.07,17.08,838.00,842.69,203.266663,24.33,1.0149,196,0,14.660,2.03917,4.09,53219,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,3294805.750000,1030027.562500,137636.468750,7590.500000,1407.500000,190.699997
67:29:00,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.000,8095.14,15.58,14.07,17.05,837.87,842.69,211.149994,24.14,1.0148,196,0,14.660,2.02790,4.09,53203,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,3295038.750000,1030097.625000,137643.000000,7590.500000,1407.500000,190.699997
67:29:30,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.000,8096.14,15.59,14.07,17.10,837.89,842.76,209.550003,24.13,1.0148,196,0,14.659,2.03194,4.08,53187,0.533333,0.533333,1.166667,0.533333,0.533333,1.166667,3295259.250000,1030166.312500,137650.703125,7591.666504,1408.133301,190.699997
67:30:00,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.002,8097.14,15.60,14.09,17.11,837.94,842.68,208.833328,24.09,1.0147,196,0,14.658,2.03078,4.08,53172,0.500000,1.266667,1.466667,0.500000,1.266667,1.466667,3295488.250000,1030240.125000,137660.937500,7592.600098,1408.733276,190.699997
67:30:30,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.000,8098.14,15.61,14.11,17.07,837.99,842.76,209.399994,23.93,1.0148,196,0,14.660,2.03454,4.08,53156,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,3295624.000000,1030285.312500,137665.828125,7593.066895,1409.199951,190.699997
67:31:00,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,1.995,8099.13,15.61,14.11,17.13,838.02,842.91,215.399994,23.90,1.0150,196,0,14.660,2.01753,4.08,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3295752.500000,1030324.250000,137668.265625,7593.066895,1409.199951,190.699997
67:31:30,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,1.999,8100.13,15.62,14.12,17.13,838.02,842.78,209.833328,23.89,1.0148,196,0,14.659,2.02963,4.08,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3295910.750000,1030374.687500,137670.640625,7593.066895,1409.199951,190.699997
67:32:00,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.998,8101.13,15.63,14.27,17.10,837.99,842.57,208.750000,23.73,1.0145,196,0,14.670,2.02732,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3296043.250000,1030416.062500,137672.234375,7593.066895,1409.199951,190.699997
67:32:30,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.004,8102.13,15.64,14.57,17.15,837.94,842.26,206.433334,23.94,1.0141,196,0,14.676,2.03251,4.19,53153,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3296195.750000,1030466.000000,137676.531250,7593.933105,1409.199951,190.699997
67:33:00,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.005,8103.13,15.68,14.75,17.16,837.96,841.88,211.383331,23.73,1.0135,196,0,14.679,2.03483,4.19,53166,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3296304.750000,1030500.125000,137682.359375,7594.766602,1409.199951,190.699997
67:33:30,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.006,8104.14,15.71,14.98,17.16,838.05,841.80,211.399994,23.74,1.0133,196,0,14.679,2.03425,4.19,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3296402.250000,1030529.875000,137686.031250,7594.799805,1409.199951,190.699997
67:34:00,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.010,8105.14,15.74,15.15,17.27,838.04,841.48,210.383331,23.88,1.0128,196,0,14.682,2.03425,4.19,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3296491.750000,1030555.625000,137688.031250,7595.266602,1409.199951,190.699997
67:34:30,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.009,8106.15,15.78,15.30,17.25,837.99,841.50,208.416672,23.81,1.0127,196,0,14.682,2.03483,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3296609.000000,1030591.312500,137690.703125,7596.266602,1409.199951,190.699997
67:35:00,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.014,8107.16,15.80,15.39,17.30,837.98,841.21,208.100006,23.79,1.0122,197,0,14.684,2.03540,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3296734.500000,1030631.250000,137695.765625,7596.533203,1409.199951,190.699997
67:35:30,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.010,8108.16,15.83,15.51,17.35,837.97,841.21,207.516663,23.75,1.0121,197,0,14.657,2.02703,4.19,53224,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,3296851.750000,1030665.875000,137700.531250,7596.533203,1409.199951,190.699997
67:36:00,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.009,8109.17,15.88,15.60,17.38,838.07,841.16,210.216660,23.83,1.0119,197,0,14.656,2.03367,4.19,53234,0.566667,1.466667,1.700000,0.566667,1.466667,1.700000,3297025.000000,1030719.437500,137714.437500,7599.233398,1410.099976,190.699997
67:36:30,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.006,8110.17,15.90,15.69,17.37,837.99,841.00,206.316666,23.78,1.0116,197,0,14.659,2.03194,4.19,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297105.500000,1030744.937500,137717.828125,7600.033203,1410.099976,190.699997
67:37:00,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.007,8111.17,15.91,15.74,17.43,837.98,840.95,211.716660,23.79,1.0115,197,0,14.659,2.02617,4.19,53255,0.133333,0.133333,0.366667,0.133333,0.133333,0.366667,3297207.500000,1030777.750000,137720.171875,7600.966797,1410.966675,190.699997
67:37:30,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.007,8112.18,15.94,15.77,17.45,837.96,840.88,209.716660,23.33,1.0114,197,0,14.660,2.02501,4.19,53265,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,3297306.500000,1030809.062500,137720.406250,7600.966797,1410.966675,190.699997
67:38:00,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.007,8113.18,15.96,15.83,17.45,838.11,841.07,213.149994,23.41,1.0115,197,0,14.660,2.03280,4.19,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297362.500000,1030827.312500,137721.296875,7600.966797,1410.966675,190.699997
67:38:30,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.011,8114.19,16.00,15.85,17.48,837.94,840.93,207.016663,23.39,1.0112,198,0,14.660,2.03396,4.19,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297424.000000,1030845.187500,137723.937500,7601.433105,1410.966675,190.699997
67:39:00,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.003,8115.19,16.01,15.90,17.50,837.91,840.95,209.183334,23.24,1.0112,198,0,14.630,2.02329,4.19,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297531.000000,1030876.062500,137726.062500,7602.333496,1410.966675,190.699997
67:39:30,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.003,8116.19,16.03,15.93,17.53,837.96,841.04,210.933334,23.25,1.0113,198,0,14.628,2.02070,4.19,53302,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3297709.250000,1030931.625000,137727.906250,7603.466797,1410.966675,190.699997
67:40:00,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.002,8117.19,16.03,15.89,17.53,837.99,840.90,205.066666,23.15,1.0111,198,0,14.627,2.02732,4.19,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297819.750000,1030964.812500,137728.734375,7603.600098,1410.966675,190.699997
67:40:30,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.005,8118.19,16.05,15.94,17.56,838.01,840.88,202.666672,23.05,1.0110,198,0,14.628,2.03107,4.19,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3297912.500000,1030994.937500,137731.062500,7603.600098,1410.966675,190.699997
67:41:00,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.008,8119.20,16.06,15.94,17.56,838.06,840.92,212.933334,23.17,1.0110,198,0,14.630,2.01179,4.19,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298001.000000,1031019.062500,137732.328125,7603.600098,1410.966675,190.699997
67:41:30,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.006,8120.20,16.07,15.95,17.58,837.98,841.03,205.100006,23.09,1.0111,198,0,14.630,2.02876,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298076.000000,1031043.062500,137732.406250,7603.600098,1410.966675,190.699997
67:42:00,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.005,8121.20,16.09,15.99,17.59,838.05,840.97,208.350006,23.02,1.0110,198,0,14.630,2.02905,4.19,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298164.750000,1031071.000000,137732.593750,7603.600098,1410.966675,190.699997
67:42:30,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.005,8122.20,16.09,15.98,17.61,838.03,840.92,206.066666,22.98,1.0109,198,0,14.630,2.03251,4.19,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298235.500000,1031093.875000,137733.593750,7603.600098,1410.966675,190.699997
67:43:00,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.010,8123.21,16.10,15.97,17.60,838.13,841.02,207.633331,22.96,1.0110,198,0,14.630,2.03425,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298355.750000,1031131.437500,137737.500000,7603.600098,1410.966675,190.699997
67:43:30,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.007,8124.21,16.12,15.98,17.61,837.94,840.90,208.033340,23.04,1.0108,198,0,14.630,2.03020,4.19,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298420.750000,1031152.000000,137741.500000,7603.600098,1410.966675,190.699997
67:44:00,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.007,8125.22,16.11,15.98,17.63,837.97,840.91,205.050003,23.12,1.0108,198,0,14.630,2.04119,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298503.500000,1031179.625000,137743.359375,7604.033203,1410.966675,190.699997
67:44:30,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.011,8126.22,16.15,16.03,17.61,838.02,840.93,206.683334,23.00,1.0107,198,0,14.631,2.02876,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298555.750000,1031196.937500,137744.859375,7604.433105,1410.966675,190.699997
67:45:00,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.007,8127.23,16.15,16.03,17.64,837.81,840.93,208.483337,22.85,1.0107,198,0,14.628,2.03338,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298595.500000,1031209.312500,137745.593750,7604.433105,1410.966675,190.699997
67:45:30,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.009,8128.23,16.16,16.03,17.67,837.99,840.95,205.816666,22.88,1.0107,198,0,14.630,2.02415,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298690.500000,1031237.750000,137748.531250,7604.433105,1410.966675,190.699997
67:46:00,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.010,8129.24,16.17,16.03,17.68,838.07,840.93,203.833328,23.03,1.0106,199,0,14.630,2.03598,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298768.000000,1031260.375000,137751.359375,7604.433105,1410.966675,190.699997
67:46:30,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.006,8130.24,16.19,16.05,17.65,838.09,840.95,204.533340,22.97,1.0106,199,0,14.597,2.02588,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298862.750000,1031287.250000,137751.468750,7604.433105,1410.966675,190.699997
67:47:00,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.001,8131.24,16.19,16.04,17.68,837.93,840.95,214.183334,22.93,1.0106,199,0,14.598,2.00577,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3298929.750000,1031307.875000,137754.406250,7605.533203,1410.966675,190.699997
67:47:30,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.003,8132.24,16.20,16.03,17.68,837.95,840.92,204.100006,23.08,1.0105,199,0,14.598,2.03251,4.19,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299066.250000,1031349.687500,137756.968750,7606.133301,1410.966675,190.699997
67:48:00,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.008,8133.25,16.21,16.04,17.70,837.95,841.00,209.983337,23.07,1.0106,199,0,14.597,2.02473,4.19,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299233.500000,1031404.812500,137758.531250,7606.133301,1410.966675,190.699997
67:48:30,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.004,8134.25,16.21,16.05,17.74,837.98,840.88,207.283340,23.07,1.0104,199,0,14.598,2.01609,4.19,53442,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,3299436.500000,1031469.187500,137762.734375,7606.133301,1410.966675,190.699997
67:49:00,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.006,8135.25,16.23,16.06,17.73,838.10,840.96,203.666672,23.13,1.0104,199,0,14.598,2.02530,4.19,53448,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3299584.750000,1031517.687500,137765.000000,7606.133301,1410.966675,190.699997
67:49:30,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.006,8136.25,16.26,16.06,17.72,838.07,841.04,206.000000,23.08,1.0104,199,0,14.596,2.02357,4.19,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299705.000000,1031556.000000,137767.406250,7606.700195,1410.966675,190.699997
67:50:00,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.004,8137.25,16.26,16.09,17.80,837.91,841.02,208.816666,22.92,1.0104,199,0,14.598,2.03078,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299795.000000,1031583.875000,137769.031250,7607.466797,1410.966675,190.699997
67:50:30,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.006,8138.26,16.27,16.08,17.79,838.04,841.04,207.416672,22.88,1.0104,199,0,14.599,2.03165,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299863.000000,1031604.062500,137769.437500,7607.866699,1410.966675,190.699997
67:51:00,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.007,8139.26,16.28,16.09,17.76,838.04,841.06,210.983337,22.89,1.0104,199,0,14.597,2.02127,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3299972.750000,1031637.250000,137769.734375,7607.866699,1410.966675,190.699997
67:51:30,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.001,8140.26,16.30,16.09,17.77,837.88,840.92,208.000000,22.78,1.0102,199,0,14.597,2.02530,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300065.500000,1031666.375000,137770.296875,7607.866699,1410.966675,190.699997
67:52:00,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.004,8141.26,16.31,16.09,17.82,838.04,841.05,208.483337,22.75,1.0103,199,0,14.597,2.01437,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300135.000000,1031686.687500,137771.140625,7607.866699,1410.966675,190.699997
67:52:30,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.006,8142.26,16.32,16.08,17.81,837.93,841.04,212.583328,22.66,1.0103,199,0,14.598,2.02041,4.19,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300251.250000,1031721.437500,137771.593750,7607.866699,1410.966675,190.699997
67:53:00,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.006,8143.26,16.34,16.10,17.81,838.00,840.99,208.616669,22.57,1.0101,199,0,14.598,2.02819,4.19,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300351.000000,1031752.812500,137773.593750,7607.866699,1410.966675,190.699997
67:53:30,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.006,8144.27,16.33,16.10,17.81,837.93,841.05,207.083328,22.73,1.0102,199,0,14.598,2.02501,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300425.750000,1031777.062500,137773.796875,7607.866699,1410.966675,190.699997
67:54:00,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.005,8145.27,16.35,16.11,17.86,838.03,841.09,203.783340,22.67,1.0102,199,0,14.597,2.03165,4.19,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300512.250000,1031801.625000,137773.796875,7607.866699,1410.966675,190.699997
67:54:30,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.007,8146.28,16.36,16.11,17.84,838.07,841.07,207.649994,22.64,1.0101,199,0,14.597,2.03512,4.19,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3300597.750000,1031827.375000,137774.593750,7607.866699,1410.966675,190.699997
67:55:00,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.007,8147.28,16.36,16.12,17.86,837.97,841.07,207.050003,22.54,1.0102,199,0,14.597,2.02185,4.19,53517,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,3300839.750000,1031900.000000,137779.437500,7607.866699,1410.966675,190.699997
67:55:30,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.008,8148.29,16.39,16.15,17.90,838.05,841.02,203.233337,22.58,1.0100,199,0,14.598,2.03165,4.19,53523,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,3301034.750000,1031960.000000,137785.703125,7608.433105,1410.966675,190.699997
67:56:00,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.009,8149.29,16.41,16.14,17.88,837.96,841.06,208.766663,22.50,1.0100,199,0,14.598,2.02415,4.19,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301163.250000,1032000.250000,137791.328125,7608.733398,1410.966675,190.699997
67:56:30,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.006,8150.29,16.42,16.16,17.90,837.93,841.11,210.316666,22.28,1.0100,199,0,14.598,2.02876,4.19,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301223.000000,1032018.375000,137793.437500,7608.733398,1410.966675,190.699997
67:57:00,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.008,8151.30,16.42,16.16,17.91,837.77,841.05,205.633331,22.40,1.0099,199,0,14.599,2.03078,4.19,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301306.500000,1032046.187500,137795.234375,7608.733398,1410.966675,190.699997
67:57:30,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.010,8152.30,16.43,16.19,17.92,838.04,841.05,212.883331,22.33,1.0099,199,0,14.600,2.02761,4.19,53542,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3301432.000000,1032087.812500,137802.171875,7609.933105,1410.966675,190.699997
67:58:00,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.010,8153.31,16.45,16.17,17.94,837.93,841.05,209.483337,22.38,1.0098,200,0,14.598,2.03540,4.19,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301533.750000,1032119.625000,137804.531250,7610.466797,1410.966675,190.699997
67:58:30,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.002,8154.31,16.46,16.22,17.98,837.90,840.97,201.800003,22.35,1.0097,200,0,14.566,2.03049,4.19,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301623.500000,1032148.250000,137805.296875,7610.466797,1410.966675,190.699997
67:59:00,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,1.999,8155.31,16.47,16.22,17.95,837.98,841.03,205.149994,22.26,1.0097,200,0,14.566,2.02473,4.19,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301665.000000,1032159.812500,137807.093750,7610.866699,1410.966675,190.699997
67:59:30,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,1.999,8156.30,16.49,16.19,17.96,837.94,841.09,209.983337,21.99,1.0098,200,0,14.565,2.02329,4.19,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301757.250000,1032183.750000,137810.296875,7611.333496,1410.966675,190.699997
68:00:00,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.998,8157.30,16.50,16.18,17.94,837.94,841.05,212.433334,22.04,1.0097,200,0,14.565,2.01466,4.19,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301801.250000,1032198.375000,137812.734375,7611.333496,1410.966675,190.699997
68:00:30,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.002,8158.30,16.51,16.21,17.99,837.75,841.12,212.600006,22.03,1.0097,200,0,14.566,2.00978,4.19,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301881.000000,1032224.687500,137814.265625,7611.333496,1410.966675,190.699997
68:01:00,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.000,8159.30,16.52,16.20,18.01,837.97,841.06,205.883331,21.88,1.0096,200,0,14.566,2.03165,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3301973.500000,1032252.937500,137815.296875,7611.333496,1410.966675,190.699997
68:01:30,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,1.998,8160.30,16.52,16.23,18.01,837.97,841.16,203.516663,22.01,1.0097,200,0,14.566,2.03194,4.19,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302071.250000,1032281.750000,137817.171875,7611.333496,1410.966675,190.699997
68:02:00,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.005,8161.30,16.54,16.19,17.98,837.88,841.06,204.583328,22.01,1.0095,200,0,14.565,2.02646,4.19,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302155.250000,1032309.312500,137819.765625,7611.933105,1410.966675,190.699997
68:02:30,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,2.001,8162.30,16.55,16.20,18.01,837.94,841.20,204.966660,22.04,1.0097,200,0,14.565,2.02473,4.19,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302280.750000,1032349.312500,137821.031250,7612.200195,1410.966675,190.699997
68:03:00,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.004,8163.30,16.56,16.20,18.00,837.96,841.10,206.100006,22.02,1.0095,200,0,14.565,2.03049,4.19,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302346.500000,1032369.625000,137823.671875,7612.200195,1410.966675,190.699997
68:03:30,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.003,8164.30,16.56,16.21,18.08,838.04,841.13,207.583328,22.11,1.0095,200,0,14.564,2.02185,4.19,53594,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3302428.250000,1032395.000000,137825.296875,7612.866699,1411.633301,191.366669
68:04:00,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.003,8165.30,16.57,16.20,18.00,837.90,841.19,209.100006,22.08,1.0096,200,0,14.564,2.01811,4.19,53598,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3302535.250000,1032428.375000,137826.328125,7613.066895,1411.833374,191.566666
68:04:30,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,1.999,8166.30,16.57,16.22,18.06,837.98,841.13,208.816666,21.99,1.0095,200,0,14.566,2.01926,4.19,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302661.250000,1032465.625000,137828.171875,7613.066895,1411.833374,191.566666
68:05:00,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.003,8167.30,16.59,16.21,18.08,837.82,841.21,213.199997,21.97,1.0095,200,0,14.567,2.01208,4.19,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302744.750000,1032487.625000,137830.406250,7613.066895,1411.833374,191.566666
68:05:30,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.006,8168.31,16.60,16.19,18.07,837.87,841.21,209.466660,22.02,1.0095,200,0,14.566,2.01954,4.19,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302852.250000,1032519.187500,137831.000000,7613.066895,1411.833374,191.566666
68:06:00,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.005,8169.31,16.60,16.19,18.09,837.82,841.21,216.800003,21.96,1.0095,200,0,14.567,2.00606,4.19,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3302979.750000,1032557.437500,137831.000000,7613.066895,1411.833374,191.566666
68:06:30,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.002,8170.31,16.61,16.18,18.09,837.95,841.30,207.733337,21.82,1.0096,200,0,14.566,2.02559,4.19,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303038.750000,1032575.937500,137831.437500,7613.066895,1411.833374,191.566666
68:07:00,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,1.999,8171.31,16.61,16.21,18.16,837.81,841.22,206.449997,21.70,1.0095,200,0,14.565,2.02646,4.19,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303106.750000,1032597.000000,137831.859375,7613.066895,1411.833374,191.566666
68:07:30,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.005,8172.31,16.62,16.17,18.11,838.00,841.30,208.800003,21.65,1.0096,200,0,14.566,2.02473,4.19,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303176.250000,1032614.125000,137832.437500,7613.066895,1411.833374,191.566666
68:08:00,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,1.999,8173.31,16.62,16.18,18.12,838.05,841.27,210.483337,21.72,1.0095,200,0,14.566,2.01093,4.19,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303270.500000,1032640.000000,137834.296875,7613.066895,1411.833374,191.566666
68:08:30,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.001,8174.31,16.63,16.20,18.12,837.92,841.30,208.916672,21.69,1.0095,200,0,14.566,2.03280,4.19,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303348.750000,1032662.312500,137837.062500,7613.066895,1411.833374,191.566666
68:09:00,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.001,8175.30,16.63,16.17,18.13,837.95,841.30,208.716660,21.68,1.0095,200,0,14.567,2.01983,4.19,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303397.750000,1032678.687500,137837.562500,7613.066895,1411.833374,191.566666
68:09:30,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,1.992,8176.30,16.63,16.21,18.13,837.95,841.38,208.250000,20.90,1.0097,200,0,14.565,2.01523,4.19,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303450.500000,1032694.125000,137838.765625,7613.066895,1411.833374,191.566666
68:10:00,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.006,8177.30,16.64,16.14,18.15,838.02,841.37,209.300003,21.57,1.0096,200,0,14.565,2.03078,4.19,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303518.750000,1032713.375000,137840.234375,7613.066895,1411.833374,191.566666
68:10:30,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.002,8178.30,16.63,16.08,18.11,837.95,841.48,208.066666,21.59,1.0098,200,0,14.560,2.02617,4.12,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303605.750000,1032742.000000,137842.640625,7613.066895,1411.833374,191.566666
68:11:00,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,1.998,8179.30,16.63,15.93,18.13,837.97,841.62,210.366669,21.59,1.0099,200,0,14.557,2.02501,4.12,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303708.000000,1032773.312500,137845.703125,7613.066895,1411.833374,191.566666
68:11:30,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.000,8180.30,16.62,15.80,18.09,838.03,841.85,203.649994,21.63,1.0102,200,0,14.555,2.03627,4.11,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303764.500000,1032791.375000,137846.406250,7613.533203,1411.833374,191.566666
68:12:00,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,1.999,8181.30,16.60,15.70,18.10,838.01,842.04,203.933334,21.57,1.0105,200,0,14.554,2.02386,4.11,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303852.750000,1032815.625000,137848.937500,7613.899902,1411.833374,191.566666
68:12:30,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,1.997,8182.30,16.57,15.61,18.08,837.96,842.18,208.833328,21.74,1.0108,200,0,14.553,2.01782,4.11,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3303967.250000,1032846.562500,137849.734375,7613.899902,1411.833374,191.566666
68:13:00,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,1.999,8183.29,16.56,15.54,18.09,837.96,842.23,208.850006,21.67,1.0109,200,0,14.549,2.01638,4.11,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304064.000000,1032877.125000,137850.828125,7613.899902,1411.833374,191.566666
68:13:30,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,1.995,8184.29,16.55,15.43,18.08,837.88,842.21,204.699997,21.76,1.0109,200,0,14.549,2.02790,4.11,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304149.750000,1032904.375000,137851.328125,7613.899902,1411.833374,191.566666
68:14:00,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,1.998,8185.29,16.53,15.40,18.04,838.04,842.31,206.766663,21.68,1.0111,200,0,14.551,2.01868,4.11,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304217.000000,1032926.125000,137854.031250,7613.899902,1411.833374,191.566666
68:14:30,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,1.998,8186.28,16.52,15.35,18.02,838.05,842.29,208.800003,21.68,1.0111,200,0,14.548,2.02444,4.11,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304309.750000,1032955.437500,137855.859375,7613.899902,1411.833374,191.566666
68:15:00,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,1.992,8187.28,16.51,15.29,18.01,837.97,842.42,203.833328,21.53,1.0113,200,0,14.547,2.01294,4.11,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304412.250000,1032985.375000,137856.031250,7613.899902,1411.833374,191.566666
68:15:30,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,1.994,8188.28,16.51,15.23,18.00,838.02,842.42,216.333328,21.56,1.0113,200,0,14.548,2.01064,4.10,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304452.000000,1032996.375000,137856.406250,7613.899902,1411.833374,191.566666
68:16:00,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,1.993,8189.27,16.47,15.16,18.00,837.93,842.58,207.149994,21.63,1.0116,200,0,14.547,2.01265,4.10,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304495.000000,1033009.875000,137857.203125,7613.899902,1411.833374,191.566666
68:16:30,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,1.993,8190.27,16.47,15.17,17.92,837.93,842.53,215.649994,21.66,1.0116,200,0,14.546,1.99178,4.10,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304567.000000,1033032.250000,137859.296875,7613.899902,1411.833374,191.566666
68:17:00,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,1.989,8191.26,16.46,15.12,17.98,838.01,842.69,210.416672,21.52,1.0118,199,0,14.547,2.01265,4.10,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304646.500000,1033058.750000,137860.359375,7613.899902,1411.833374,191.566666
68:17:30,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,1.995,8192.26,16.45,15.10,17.96,837.96,842.62,212.783340,21.50,1.0118,199,0,14.578,2.00606,4.10,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304698.250000,1033076.000000,137861.140625,7613.899902,1411.833374,191.566666
68:18:00,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,1.996,8193.26,16.43,15.04,17.91,838.09,842.62,206.683334,21.66,1.0118,199,0,14.579,2.02876,4.10,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304777.500000,1033101.812500,137862.093750,7613.899902,1411.833374,191.566666
68:18:30,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,2.000,8194.25,16.42,15.03,17.92,838.04,842.77,208.016663,21.69,1.0121,199,0,14.577,2.01064,4.10,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304853.500000,1033126.937500,137862.500000,7613.899902,1411.833374,191.566666
68:19:00,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,1.995,8195.25,16.41,14.98,17.95,838.07,842.75,206.616669,21.45,1.0121,199,0,14.576,2.02530,4.10,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304915.250000,1033146.625000,137862.968750,7613.899902,1411.833374,191.566666
68:19:30,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,2.000,8196.24,16.41,15.00,17.89,838.02,842.78,211.399994,21.48,1.0121,199,0,14.577,2.00978,4.10,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305003.250000,1033174.312500,137863.531250,7613.899902,1411.833374,191.566666
68:20:00,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,1.996,8197.24,16.39,14.94,17.89,837.97,842.75,207.816666,21.64,1.0121,199,0,14.577,2.01380,4.09,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305059.500000,1033192.625000,137865.937500,7613.899902,1411.833374,191.566666
68:20:30,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,1.996,8198.24,16.39,14.92,17.89,838.18,842.83,206.466660,21.54,1.0122,199,0,14.577,2.01351,4.09,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305105.500000,1033207.062500,137867.359375,7613.899902,1411.833374,191.566666
68:21:00,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,1.997,8199.23,16.38,14.93,17.89,838.00,842.81,211.833328,21.58,1.0123,199,0,14.577,2.00806,4.09,53300,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3305244.500000,1033248.625000,137869.468750,7614.233398,1412.166626,191.899994
68:21:30,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,1.998,8200.23,16.36,14.95,17.86,838.10,842.94,209.283340,21.60,1.0125,199,0,14.577,2.03194,4.09,53285,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3305346.750000,1033281.437500,137870.796875,7614.766602,1412.699951,192.433334
68:22:00,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,1.991,8201.22,16.35,14.92,17.88,838.05,842.84,203.483337,21.61,1.0124,199,0,14.577,2.02185,4.09,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305442.250000,1033307.812500,137871.593750,7614.766602,1412.699951,192.433334
68:22:30,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,1.997,8202.22,16.37,14.92,17.82,838.08,842.97,208.800003,21.54,1.0125,199,0,14.577,2.02329,4.09,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305487.000000,1033322.375000,137873.500000,7615.333496,1412.699951,192.433334
68:23:00,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,1.988,8203.22,16.34,14.89,17.86,838.00,842.77,210.216660,21.45,1.0124,198,0,14.577,2.01265,4.08,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305582.500000,1033347.875000,137876.906250,7615.633301,1412.699951,192.433334
68:23:30,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,1.995,8204.21,16.34,14.87,17.85,838.00,842.84,212.333328,21.38,1.0125,198,0,14.609,2.01064,4.08,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305626.750000,1033361.437500,137877.562500,7615.633301,1412.699951,192.433334
68:24:00,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.000,8205.21,16.33,14.84,17.90,838.06,842.97,206.850006,21.52,1.0126,198,0,14.606,2.02300,4.08,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305706.250000,1033384.812500,137881.406250,7615.633301,1412.699951,192.433334
68:24:30,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,2.003,8206.20,16.32,14.87,17.84,837.98,842.88,207.816666,21.53,1.0126,198,0,14.606,2.02646,4.08,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305756.500000,1033400.937500,137882.765625,7615.633301,1412.699951,192.433334
68:25:00,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,1.998,8207.20,16.31,14.82,17.86,838.06,842.93,210.300003,21.59,1.0127,198,0,14.606,2.02847,4.09,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305809.000000,1033416.312500,137883.203125,7615.633301,1412.699951,192.433334
68:25:30,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,2.005,8208.20,16.31,14.87,17.83,838.09,842.90,210.399994,21.54,1.0126,198,0,14.604,2.02185,4.08,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305859.250000,1033431.250000,137883.671875,7615.633301,1412.699951,192.433334
68:26:00,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,2.004,8209.19,16.30,14.83,17.81,838.17,842.83,209.383331,21.44,1.0126,198,0,14.606,2.03338,4.08,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3305948.250000,1033459.437500,137887.562500,7616.500000,1412.699951,192.433334
68:26:30,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,2.003,8210.19,16.30,14.83,17.78,838.01,842.83,207.383331,21.50,1.0126,198,0,14.608,2.02732,4.08,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306014.250000,1033479.187500,137891.328125,7616.500000,1412.699951,192.433334
68:27:00,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.002,8211.18,16.30,14.85,17.81,838.01,842.83,210.816666,21.52,1.0126,198,0,14.606,2.02588,4.08,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306056.500000,1033490.937500,137892.671875,7616.500000,1412.699951,192.433334
68:27:30,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,2.003,8212.18,16.30,14.85,17.83,838.20,842.90,207.333328,21.59,1.0127,198,0,14.608,2.02905,4.08,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306161.500000,1033521.250000,137893.234375,7616.500000,1412.699951,192.433334
68:28:00,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.005,8213.18,16.30,15.04,17.79,838.04,842.39,206.383331,21.52,1.0120,198,0,14.617,2.03454,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306268.250000,1033555.375000,137895.906250,7616.500000,1412.699951,192.433334
68:28:30,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.000,8214.17,16.31,15.34,17.78,838.04,842.25,207.716660,21.69,1.0118,198,0,14.623,2.02242,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306388.750000,1033592.562500,137901.062500,7616.500000,1412.699951,192.433334
68:29:00,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.004,8215.17,16.33,15.57,17.85,838.19,841.91,213.649994,21.47,1.0114,198,0,14.626,2.02012,4.19,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306448.250000,1033609.437500,137905.234375,7616.500000,1412.699951,192.433334
68:29:30,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.004,8216.17,16.37,15.75,17.81,838.10,841.62,205.533340,21.31,1.0109,198,0,14.625,2.03859,4.19,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306547.250000,1033636.687500,137906.171875,7616.500000,1412.699951,192.433334
68:30:00,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,2.008,8217.16,16.38,15.90,17.88,838.02,841.45,210.066666,21.43,1.0106,198,0,14.627,2.02934,4.19,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306644.750000,1033664.125000,137907.531250,7616.500000,1412.699951,192.433334
68:30:30,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.012,8218.16,16.41,16.03,17.88,838.17,841.45,214.983337,21.38,1.0105,198,0,14.632,2.02501,4.19,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306736.000000,1033687.062500,137909.906250,7616.500000,1412.699951,192.433334
68:31:00,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.010,8219.16,16.43,16.12,17.91,838.09,841.31,210.483337,21.44,1.0103,199,0,14.633,2.03454,4.19,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306844.000000,1033717.187500,137913.968750,7616.500000,1412.699951,192.433334
68:31:30,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.005,8220.15,16.45,16.25,17.93,838.17,841.15,209.583328,21.35,1.0100,199,0,14.601,2.02703,4.19,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306932.000000,1033742.687500,137917.296875,7616.500000,1412.699951,192.433334
68:32:00,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,2.005,8221.15,16.48,16.29,17.95,838.21,841.18,209.683334,21.31,1.0100,199,0,14.603,2.02444,4.19,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3306992.750000,1033760.812500,137918.265625,7616.500000,1412.699951,192.433334
68:32:30,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.002,8222.15,16.49,16.36,17.97,838.05,841.21,209.866669,21.24,1.0100,199,0,14.603,2.02847,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307026.750000,1033770.250000,137918.265625,7616.500000,1412.699951,192.433334
68:33:00,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.008,8223.14,16.50,16.40,17.99,838.13,841.05,209.816666,21.21,1.0097,199,0,14.602,2.02963,4.19,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307125.000000,1033801.625000,137919.468750,7616.500000,1412.699951,192.433334
68:33:30,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.007,8224.14,16.52,16.46,18.03,838.23,840.98,209.816666,21.22,1.0096,199,0,14.602,2.02905,4.19,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307219.500000,1033828.937500,137920.859375,7616.500000,1412.699951,192.433334
68:34:00,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.007,8225.13,16.54,16.49,18.02,838.12,841.06,208.316666,21.25,1.0096,199,0,14.604,2.02617,4.19,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307312.250000,1033857.812500,137921.562500,7616.500000,1412.699951,192.433334
68:34:30,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.010,8226.13,16.56,16.51,18.06,838.12,840.90,213.199997,21.05,1.0094,199,0,14.602,2.02156,4.19,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307386.250000,1033880.937500,137921.734375,7616.500000,1412.699951,192.433334
68:35:00,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.006,8227.13,16.58,16.50,18.06,838.12,840.99,216.800003,21.13,1.0094,199,0,14.604,2.01581,4.19,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307481.000000,1033912.250000,137924.031250,7616.500000,1412.699951,192.433334
68:35:30,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.009,8228.12,16.59,16.56,18.05,838.16,841.12,214.833328,21.25,1.0095,199,0,14.605,2.02559,4.19,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307520.000000,1033925.187500,137924.531250,7616.500000,1412.699951,192.433334
68:36:00,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.009,8229.12,16.60,16.57,18.06,838.14,840.97,207.199997,21.20,1.0093,199,0,14.605,2.02559,4.19,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307571.750000,1033940.812500,137928.031250,7616.500000,1412.699951,192.433334
68:36:30,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.012,8230.12,16.61,16.58,18.12,838.10,840.91,207.333328,21.21,1.0092,199,0,14.606,2.02761,4.19,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307634.500000,1033958.937500,137930.296875,7616.500000,1412.699951,192.433334
68:37:00,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.009,8231.11,16.64,16.61,18.15,838.15,840.93,205.883331,21.17,1.0091,199,0,14.604,2.02992,4.19,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307707.250000,1033982.250000,137931.296875,7616.500000,1412.699951,192.433334
68:37:30,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.010,8232.11,16.65,16.64,18.13,838.23,840.90,208.533340,21.16,1.0090,199,0,14.606,2.02473,4.19,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307774.250000,1034001.187500,137932.937500,7616.500000,1412.699951,192.433334
68:38:00,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.017,8233.11,16.66,16.66,18.13,838.20,840.80,207.350006,21.29,1.0089,200,0,14.608,2.03483,4.19,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307847.750000,1034025.750000,137937.359375,7617.333496,1412.699951,192.433334
68:38:30,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.009,8234.11,16.67,16.71,18.16,838.23,840.90,208.966660,21.26,1.0089,200,0,14.574,2.02444,4.19,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307944.500000,1034056.750000,137940.640625,7617.366699,1412.699951,192.433334
68:39:00,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,2.002,8235.10,16.68,16.71,18.17,838.35,840.82,207.533340,21.09,1.0088,200,0,14.572,2.02012,4.19,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3307984.750000,1034069.187500,137941.671875,7617.366699,1412.699951,192.433334
68:39:30,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.003,8236.10,16.70,16.73,18.19,838.30,840.92,207.583328,21.12,1.0089,200,0,14.574,2.02703,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308057.000000,1034090.250000,137944.234375,7617.366699,1412.699951,192.433334
68:40:00,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.004,8237.10,16.70,16.74,18.19,838.25,841.00,203.500000,21.10,1.0090,200,0,14.574,2.02012,4.19,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308140.750000,1034113.750000,137946.140625,7617.366699,1412.699951,192.433334
68:40:30,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.005,8238.09,16.72,16.73,18.24,838.25,840.89,202.350006,21.15,1.0088,200,0,14.574,2.02559,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308202.750000,1034132.250000,137946.828125,7617.366699,1412.699951,192.433334
68:41:00,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.011,8239.09,16.72,16.73,18.23,838.14,840.84,208.916672,21.17,1.0087,201,0,14.574,2.03136,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308259.500000,1034146.125000,137947.671875,7617.366699,1412.699951,192.433334
68:41:30,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.001,8240.08,16.74,16.74,18.24,838.18,841.03,208.633331,21.09,1.0089,201,0,14.543,2.00978,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308312.250000,1034163.187500,137948.468750,7617.366699,1412.699951,192.433334
68:42:00,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.003,8241.08,16.75,16.73,18.22,838.10,840.94,204.583328,21.02,1.0087,201,0,14.542,2.02415,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308373.000000,1034180.937500,137950.265625,7617.366699,1412.699951,192.433334
68:42:30,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.005,8242.08,16.76,16.77,18.26,838.20,841.02,210.533340,21.08,1.0088,201,0,14.543,2.00491,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308464.500000,1034206.125000,137950.265625,7617.366699,1412.699951,192.433334
68:43:00,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.003,8243.07,16.78,16.78,18.24,838.23,840.93,206.983337,20.94,1.0086,201,0,14.543,2.02185,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308539.750000,1034226.812500,137950.265625,7617.366699,1412.699951,192.433334
68:43:30,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.005,8244.07,16.80,16.75,18.25,838.23,840.93,205.666672,21.01,1.0085,201,0,14.541,2.02876,4.19,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308607.000000,1034247.437500,137950.937500,7617.366699,1412.699951,192.433334
68:44:00,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.011,8245.06,16.82,16.77,18.30,838.25,840.97,202.666672,21.10,1.0085,201,0,14.542,2.02300,4.19,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308681.500000,1034269.625000,137951.828125,7617.366699,1412.699951,192.433334
68:44:30,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.005,8246.06,16.85,16.78,18.34,838.21,840.99,206.083328,21.18,1.0084,201,0,14.543,2.01839,4.19,53428,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3308783.000000,1034300.375000,137955.468750,7618.066895,1412.699951,192.433334
68:45:00,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.003,8247.06,16.90,16.87,18.34,838.23,841.05,205.833328,21.25,1.0083,201,0,14.544,2.02617,4.19,53435,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3308920.500000,1034341.750000,137957.734375,7618.799805,1412.699951,192.433334
68:45:30,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.009,8248.05,16.97,16.88,18.41,838.14,840.92,205.233337,21.52,1.0079,201,0,14.545,2.02444,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3308989.250000,1034364.687500,137959.500000,7619.100098,1412.699951,192.433334
68:46:00,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.008,8249.05,17.02,16.95,18.43,838.15,841.12,205.250000,21.32,1.0079,201,0,14.543,2.03020,4.19,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309102.250000,1034402.250000,137963.468750,7619.100098,1412.699951,192.433334
68:46:30,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.008,8250.04,17.10,17.03,18.50,838.09,841.05,207.199997,21.10,1.0076,201,0,14.545,2.02847,4.19,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309219.000000,1034437.875000,137965.937500,7619.100098,1412.699951,192.433334
68:47:00,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.009,8251.04,17.16,17.08,18.60,838.18,841.00,206.466660,21.34,1.0073,201,0,14.547,2.01696,4.19,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309284.250000,1034457.250000,137968.437500,7619.100098,1412.699951,192.433334
68:47:30,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.013,8252.04,17.25,17.14,18.65,838.19,841.05,204.533340,21.39,1.0070,203,0,14.546,2.03714,4.19,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309362.250000,1034481.437500,137968.437500,7619.100098,1412.699951,192.433334
68:48:00,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.001,8253.04,17.32,17.22,18.70,838.04,841.04,205.250000,21.16,1.0068,203,0,14.483,2.01495,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309435.500000,1034498.687500,137969.359375,7619.100098,1412.699951,192.433334
68:48:30,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.001,8254.03,17.40,17.30,18.76,838.07,840.96,208.733337,20.54,1.0065,203,0,14.484,2.00978,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309508.000000,1034517.187500,137971.796875,7619.100098,1412.699951,192.433334
68:49:00,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.007,8255.03,17.49,17.36,18.85,838.16,840.94,206.199997,20.50,1.0061,203,0,14.487,2.01696,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309567.500000,1034535.562500,137972.203125,7619.100098,1412.699951,192.433334
68:49:30,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.006,8256.02,17.56,17.43,18.92,838.18,841.08,205.566666,20.58,1.0060,203,0,14.487,2.01351,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309651.000000,1034559.625000,137973.796875,7619.100098,1412.699951,192.433334
68:50:00,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.008,8257.02,17.63,17.51,19.00,838.19,841.12,204.399994,20.52,1.0058,203,0,14.488,2.02386,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309791.500000,1034604.687500,137977.859375,7619.100098,1412.699951,192.433334
68:50:30,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.011,8258.02,17.70,17.57,19.07,837.94,840.90,207.166672,20.46,1.0053,204,0,14.488,2.02127,4.19,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309892.750000,1034633.312500,137979.734375,7619.100098,1412.699951,192.433334
68:51:00,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.006,8259.01,17.78,17.66,19.13,838.06,841.09,208.333328,20.23,1.0053,204,0,14.472,2.00491,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3309952.000000,1034649.625000,137980.593750,7619.100098,1412.699951,192.433334
68:51:30,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.008,8260.01,17.84,17.70,19.24,838.25,841.04,206.750000,20.08,1.0050,204,0,14.475,2.02329,4.19,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310003.500000,1034665.875000,137981.734375,7619.166504,1412.699951,192.433334
68:52:00,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.005,8261.00,17.92,17.76,19.31,838.11,841.02,210.466660,19.75,1.0047,204,0,14.474,2.01552,4.19,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310079.250000,1034688.687500,137984.640625,7619.966797,1412.699951,192.433334
68:52:30,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.009,8262.00,17.99,17.82,19.36,838.12,841.21,204.566666,19.80,1.0047,204,0,14.476,2.02674,4.19,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310131.250000,1034705.562500,137986.437500,7619.966797,1412.699951,192.433334
68:53:00,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.014,8263.00,18.06,17.89,19.44,838.15,841.09,207.466660,19.77,1.0043,205,0,14.477,2.02617,4.19,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310215.500000,1034729.875000,137987.359375,7619.966797,1412.699951,192.433334
68:53:30,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.010,8264.00,18.12,17.92,19.51,838.14,841.21,208.083328,19.83,1.0042,206,0,14.445,2.02588,4.19,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310340.750000,1034767.750000,137992.093750,7620.233398,1412.699951,192.433334
68:54:00,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.001,8264.99,18.18,18.00,19.58,838.11,841.25,212.699997,19.55,1.0041,206,0,14.415,2.00348,4.19,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310414.250000,1034789.875000,137997.296875,7620.833496,1412.699951,192.433334
68:54:30,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.003,8265.99,18.24,18.05,19.60,838.17,841.10,206.133331,19.56,1.0037,206,0,14.417,2.01236,4.19,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310505.500000,1034817.875000,138001.593750,7620.833496,1412.699951,192.433334
68:55:00,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.004,8266.98,18.29,18.09,19.69,838.03,841.21,206.233337,19.54,1.0037,206,0,14.418,2.00921,4.19,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310612.500000,1034850.687500,138003.640625,7620.833496,1412.699951,192.433334
68:55:30,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.009,8267.98,18.34,18.11,19.73,838.15,841.21,204.916672,19.52,1.0035,206,0,14.419,2.02070,4.19,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310697.250000,1034874.812500,138004.703125,7620.833496,1412.699951,192.433334
68:56:00,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.010,8268.98,18.39,18.17,19.75,838.04,841.26,206.649994,19.51,1.0034,206,0,14.419,2.02127,4.19,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310771.750000,1034899.625000,138005.765625,7620.833496,1412.699951,192.433334
68:56:30,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.010,8269.97,18.43,18.21,19.85,838.11,841.15,205.733337,19.35,1.0031,207,0,14.420,2.02213,4.19,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310857.500000,1034926.875000,138009.468750,7621.233398,1412.699951,192.433334
68:57:00,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.004,8270.97,18.49,18.25,19.89,838.07,841.19,205.816666,19.09,1.0030,207,0,14.389,2.02012,4.19,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310938.250000,1034952.562500,138012.671875,7621.700195,1412.699951,192.433334
68:57:30,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.003,8271.97,18.54,18.30,19.93,838.14,841.23,206.966660,19.02,1.0029,207,0,14.387,2.00034,4.19,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3310975.000000,1034964.750000,138012.671875,7621.700195,1412.699951,192.433334
68:58:00,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.001,8272.96,18.59,18.36,19.99,838.18,841.29,214.983337,18.79,1.0028,207,0,14.389,1.99406,4.19,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311023.750000,1034981.000000,138012.671875,7621.700195,1412.699951,192.433334
68:58:30,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.001,8273.96,18.63,18.36,20.02,838.17,841.26,203.966660,18.58,1.0026,207,0,14.389,2.01179,4.19,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311054.500000,1034990.562500,138012.671875,7621.700195,1412.699951,192.433334
68:59:00,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.000,8274.95,18.68,18.42,20.07,838.11,841.20,207.916672,18.42,1.0024,207,0,14.390,2.00692,4.19,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311080.250000,1034998.375000,138012.671875,7621.700195,1412.699951,192.433334
68:59:30,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.001,8275.95,18.71,18.46,20.13,838.11,841.21,214.333328,18.35,1.0023,207,0,14.390,2.00520,4.19,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311131.750000,1035012.750000,138013.359375,7621.700195,1412.699951,192.433334
69:00:00,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.003,8276.95,18.75,18.46,20.18,838.04,841.35,217.916672,18.40,1.0023,207,0,14.390,1.98922,4.19,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311172.750000,1035022.937500,138013.531250,7621.700195,1412.699951,192.433334
69:00:30,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.006,8277.94,18.77,18.50,20.15,838.12,841.23,204.750000,18.38,1.0021,207,0,14.393,2.01179,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311199.250000,1035031.687500,138014.937500,7622.233398,1413.233276,192.433334
69:01:00,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.006,8278.94,18.79,18.51,20.18,838.19,841.31,205.550003,18.67,1.0021,207,0,14.393,2.01897,4.19,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311223.500000,1035039.000000,138015.828125,7622.566895,1413.566650,192.433334
69:01:30,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.010,8279.94,18.81,18.53,20.22,838.19,841.28,207.933334,18.56,1.0020,207,0,14.390,2.02098,4.19,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311263.250000,1035052.250000,138017.234375,7622.566895,1413.566650,192.433334
69:02:00,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.010,8280.93,18.83,18.55,20.26,838.13,841.32,206.300003,18.49,1.0020,207,0,14.394,2.02271,4.19,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311352.250000,1035078.312500,138018.906250,7622.566895,1413.566650,192.433334
69:02:30,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.009,8281.93,18.86,18.61,20.29,838.20,841.26,206.566666,18.37,1.0018,207,0,14.394,2.01581,4.19,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311407.250000,1035095.875000,138020.640625,7622.566895,1413.566650,192.433334
69:03:00,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.005,8282.92,18.86,18.59,20.28,838.12,841.21,206.649994,18.16,1.0018,207,0,14.394,2.02156,4.19,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311431.750000,1035104.125000,138022.062500,7622.566895,1413.566650,192.433334
69:03:30,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.008,8283.92,18.87,18.57,20.31,838.25,841.32,206.516663,18.28,1.0019,207,0,14.394,2.01983,4.19,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311461.500000,1035114.000000,138022.171875,7622.566895,1413.566650,192.433334
69:04:00,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,2.008,8284.92,18.90,18.60,20.32,838.22,841.35,209.100006,18.47,1.0018,207,0,14.393,2.00720,4.19,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311511.000000,1035128.375000,138025.593750,7622.566895,1413.566650,192.433334
69:04:30,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,2.006,8285.91,18.92,18.62,20.35,838.14,841.31,207.800003,18.21,1.0017,207,0,14.393,2.00463,4.19,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311559.250000,1035141.312500,138028.796875,7622.566895,1413.566650,192.433334
69:05:00,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.010,8286.91,18.93,18.63,20.38,838.22,841.32,208.583328,18.07,1.0017,208,0,14.394,2.01667,4.19,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311607.750000,1035156.812500,138032.093750,7622.566895,1413.566650,192.433334
69:05:30,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.005,8287.91,18.94,18.63,20.39,838.16,841.32,206.199997,18.18,1.0016,208,0,14.363,2.00463,4.19,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311670.750000,1035177.812500,138036.031250,7622.566895,1413.566650,192.433334
69:06:00,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.003,8288.90,18.95,18.64,20.39,838.21,841.40,206.399994,18.16,1.0017,208,0,14.363,2.01523,4.19,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311767.000000,1035207.312500,138038.296875,7622.566895,1413.566650,192.433334
69:06:30,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.004,8289.90,18.97,18.64,20.41,838.11,841.36,206.383331,18.16,1.0016,208,0,14.362,2.00720,4.19,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311816.500000,1035221.187500,138038.593750,7622.566895,1413.566650,192.433334
69:07:00,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.006,8290.90,18.98,18.65,20.43,838.36,841.29,208.433334,18.21,1.0014,208,0,14.363,2.00778,4.19,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311859.000000,1035234.687500,138039.468750,7622.566895,1413.566650,192.433334
69:07:30,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.003,8291.89,18.98,18.61,20.45,838.20,841.40,206.733337,18.00,1.0016,208,0,14.358,2.01122,4.12,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311919.000000,1035252.250000,138039.468750,7622.566895,1413.566650,192.433334
69:08:00,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.001,8292.89,18.99,18.46,20.42,838.20,841.70,204.366669,17.92,1.0019,208,0,14.356,2.00749,4.12,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3311983.250000,1035270.750000,138041.234375,7622.566895,1413.566650,192.433334
69:08:30,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.001,8293.88,18.97,18.30,20.46,838.08,841.87,199.633331,17.94,1.0022,208,0,14.353,2.01236,4.12,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312043.500000,1035288.312500,138043.593750,7622.566895,1413.566650,192.433334
69:09:00,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.000,8294.88,18.97,18.18,20.39,838.24,841.93,206.016663,18.01,1.0023,208,0,14.352,2.00320,4.12,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312082.500000,1035301.125000,138045.500000,7622.566895,1413.566650,192.433334
69:09:30,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,1.999,8295.88,18.96,18.09,20.42,838.21,842.14,207.083328,17.88,1.0026,208,0,14.351,2.00663,4.12,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312108.500000,1035308.250000,138045.906250,7622.566895,1413.566650,192.433334
69:10:00,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.000,8296.87,18.94,17.97,20.39,838.22,842.32,205.399994,18.06,1.0028,208,0,14.349,2.00663,4.11,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312155.250000,1035321.875000,138047.234375,7622.566895,1413.566650,192.433334
69:10:30,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,1.995,8297.87,18.93,17.94,20.37,838.16,842.35,205.899994,17.94,1.0029,208,0,14.348,2.01236,4.11,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312197.250000,1035334.187500,138047.703125,7622.566895,1413.566650,192.433334
69:11:00,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,1.989,8298.86,18.90,17.86,20.36,838.12,842.39,214.433334,17.86,1.0031,207,0,14.346,1.98637,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312217.500000,1035339.437500,138048.093750,7622.566895,1413.566650,192.433334
69:11:30,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,1.996,8299.86,18.89,17.76,20.36,838.17,842.52,207.583328,17.87,1.0033,207,0,14.377,2.00835,4.11,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312239.750000,1035346.687500,138048.234375,7622.566895,1413.566650,192.433334
69:12:00,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.006,8300.86,18.86,17.72,20.34,838.18,842.65,207.566666,17.75,1.0035,207,0,14.376,2.00692,4.10,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312280.500000,1035360.250000,138050.140625,7622.566895,1413.566650,192.433334
69:12:30,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.006,8301.85,18.84,17.70,20.31,838.19,842.58,205.133331,17.87,1.0035,207,0,14.376,2.00806,4.11,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312331.750000,1035376.687500,138052.265625,7622.566895,1413.566650,192.433334
69:13:00,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.003,8302.85,18.83,17.64,20.29,838.21,842.58,208.766663,18.00,1.0035,207,0,14.377,2.00034,4.10,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312396.000000,1035397.875000,138055.171875,7623.200195,1414.199951,192.433334
69:13:30,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,2.003,8303.84,18.82,17.62,20.29,838.16,842.58,207.166672,18.13,1.0036,207,0,14.374,2.01897,4.10,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312421.250000,1035405.125000,138056.031250,7623.600098,1414.433350,192.433334
69:14:00,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,2.003,8304.84,18.81,17.58,20.25,838.32,842.67,204.699997,18.11,1.0037,207,0,14.375,2.00606,4.10,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312477.000000,1035422.250000,138058.359375,7624.299805,1414.433350,192.433334
69:14:30,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,2.001,8305.84,18.80,17.55,20.27,838.27,842.67,207.399994,18.13,1.0037,207,0,14.374,2.01868,4.10,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312555.750000,1035445.375000,138060.171875,7624.299805,1414.433350,192.433334
69:15:00,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,2.003,8306.83,18.79,17.52,20.28,838.30,842.72,207.816666,18.14,1.0038,207,0,14.374,2.01265,4.10,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3312657.250000,1035475.875000,138060.906250,7624.299805,1414.433350,192.433334
69:15:30,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.000,8307.83,18.80,17.50,20.30,838.30,842.75,210.633331,18.31,1.0038,207,0,14.374,2.01036,4.10,53383,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3312753.000000,1035507.312500,138062.406250,7624.799805,1414.933350,192.433334
69:16:00,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.003,8308.83,18.79,17.48,20.26,838.22,842.75,206.800003,18.21,1.0039,207,0,14.374,2.00921,4.09,53368,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3312823.000000,1035529.062500,138065.734375,7627.700195,1416.133301,192.433334
69:16:30,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.005,8309.82,18.79,17.48,20.22,838.19,842.70,205.766663,18.18,1.0038,207,0,14.373,2.01351,4.10,53352,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3312917.500000,1035560.437500,138069.062500,7628.600098,1416.133301,192.433334
69:17:00,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.002,8310.82,18.79,17.46,20.27,838.27,842.72,202.666672,18.27,1.0038,207,0,14.373,2.00291,4.10,53337,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3313008.500000,1035586.562500,138070.968750,7629.033203,1416.566650,192.433334
69:17:30,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.002,8311.81,18.80,17.44,20.24,838.14,842.72,203.149994,18.28,1.0038,207,0,14.374,2.00205,4.10,53322,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3313127.250000,1035622.375000,138074.093750,7629.466797,1417.000000,192.433334
69:18:00,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.000,8312.81,18.81,17.45,20.25,838.19,842.85,207.383331,18.12,1.0039,207,0,14.373,1.99748,4.10,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313215.500000,1035651.187500,138078.328125,7629.466797,1417.000000,192.433334
69:18:30,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.003,8313.81,18.79,17.44,20.25,838.14,842.80,206.033340,18.13,1.0039,207,0,14.372,2.00262,4.10,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313279.000000,1035671.250000,138079.859375,7629.466797,1417.000000,192.433334
69:19:00,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.001,8314.80,18.79,17.43,20.25,838.08,842.75,203.666672,18.35,1.0038,207,0,14.374,1.99977,4.09,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313317.500000,1035682.687500,138082.140625,7629.899902,1417.000000,192.433334
69:19:30,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.002,8315.80,18.79,17.44,20.25,838.32,842.77,203.949997,18.32,1.0039,207,0,14.372,2.00606,4.09,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313353.250000,1035693.062500,138083.031250,7630.366699,1417.000000,192.433334
69:20:00,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.004,8316.79,18.80,17.45,20.24,838.22,842.75,201.366669,18.34,1.0038,207,0,14.373,2.01064,4.09,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313416.000000,1035712.937500,138085.171875,7630.366699,1417.000000,192.433334
69:20:30,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.001,8317.79,18.79,17.45,20.25,838.19,842.80,207.766663,18.14,1.0039,207,0,14.374,2.01179,4.09,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313514.250000,1035742.250000,138087.359375,7630.366699,1417.000000,192.433334
69:21:00,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.000,8318.79,18.79,17.43,20.25,838.08,842.77,209.550003,18.07,1.0039,207,0,14.374,1.99520,4.09,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313632.750000,1035776.250000,138092.828125,7630.366699,1417.000000,192.433334
69:21:30,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.000,8319.78,18.80,17.40,20.23,838.22,842.88,212.350006,18.01,1.0040,207,0,14.372,1.99064,4.09,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313714.750000,1035800.250000,138093.968750,7630.366699,1417.000000,192.433334
69:22:00,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.001,8320.78,18.80,17.44,20.25,838.08,842.80,209.250000,17.91,1.0039,207,0,14.372,2.00291,4.09,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3313812.250000,1035827.750000,138095.093750,7630.666504,1417.000000,192.433334
69:22:30,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,1.996,8321.77,18.80,17.39,20.25,838.11,842.88,209.850006,17.89,1.0040,207,0,14.372,1.99349,4.09,53167,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,3314015.250000,1035890.812500,138102.328125,7631.933105,1417.000000,192.433334
69:23:00,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,1.999,8322.77,18.77,17.37,20.25,838.07,842.70,211.416672,17.94,1.0039,207,0,14.372,1.99377,4.09,53152,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3314105.000000,1035919.187500,138104.437500,7632.100098,1417.000000,192.433334
69:23:30,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.001,8323.77,18.78,17.36,20.24,838.17,842.80,201.600006,18.08,1.0040,207,0,14.372,2.02041,4.08,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314172.250000,1035940.000000,138105.593750,7632.100098,1417.000000,192.433334
69:24:00,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,1.996,8324.76,18.77,17.36,20.25,838.12,842.75,205.166672,18.00,1.0040,207,0,14.372,2.01036,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314228.250000,1035958.250000,138108.562500,7632.100098,1417.000000,192.433334
69:24:30,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,1.996,8325.76,18.76,17.33,20.25,838.14,842.85,205.816666,18.12,1.0041,207,0,14.370,2.01409,4.08,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314277.250000,1035974.125000,138110.171875,7632.100098,1417.000000,192.433334
69:25:00,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.000,8326.75,18.74,17.32,20.20,838.12,842.86,205.866669,18.29,1.0042,207,0,14.370,2.00749,4.08,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314337.000000,1035993.562500,138111.093750,7632.100098,1417.000000,192.433334
69:25:30,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,2.001,8327.75,18.75,17.32,20.23,838.07,842.86,208.383331,18.29,1.0041,207,0,14.371,2.00291,4.08,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314366.250000,1036002.000000,138111.093750,7632.100098,1417.000000,192.433334
69:26:00,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,1.999,8328.75,18.72,17.34,20.17,838.13,842.84,205.550003,18.06,1.0042,207,0,14.372,2.01093,4.08,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314382.250000,1036007.312500,138112.734375,7632.100098,1417.000000,192.433334
69:26:30,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.002,8329.74,18.73,17.35,20.23,838.31,842.89,205.500000,18.37,1.0042,207,0,14.373,2.01236,4.08,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314420.000000,1036019.437500,138114.031250,7632.100098,1417.000000,192.433334
69:27:00,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,1.997,8330.74,18.73,17.33,20.17,838.28,842.91,204.833328,18.25,1.0043,207,0,14.372,2.00491,4.08,53028,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3314500.250000,1036045.000000,138125.593750,7632.399902,1417.000000,192.433334
69:27:30,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.000,8331.74,18.71,17.49,20.16,838.11,842.53,206.833328,18.25,1.0039,207,0,14.382,2.00463,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314540.000000,1036058.125000,138127.468750,7632.399902,1417.000000,192.433334
69:28:00,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,1.999,8332.73,18.73,17.80,20.18,838.18,842.16,202.933334,18.02,1.0034,207,0,14.386,2.01064,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314590.750000,1036074.187500,138127.468750,7632.399902,1417.000000,192.433334
69:28:30,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.003,8333.73,18.74,18.04,20.21,838.17,841.79,210.300003,17.95,1.0029,207,0,14.388,2.00806,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314611.500000,1036081.125000,138127.968750,7632.399902,1417.000000,192.433334
69:29:00,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.003,8334.72,18.76,18.26,20.22,838.22,841.61,204.966660,17.90,1.0026,207,0,14.394,2.00520,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314659.250000,1036097.062500,138129.640625,7632.866699,1417.000000,192.433334
69:29:30,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.006,8335.72,18.78,18.41,20.22,838.27,841.37,205.866669,17.79,1.0023,207,0,14.394,2.00835,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314736.250000,1036121.875000,138136.062500,7633.266602,1417.000000,192.433334
69:30:00,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.004,8336.72,18.80,18.50,20.25,838.14,841.25,208.216660,17.77,1.0021,207,0,14.394,2.01265,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314791.750000,1036139.187500,138139.437500,7633.266602,1417.000000,192.433334
69:30:30,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.006,8337.71,18.81,18.62,20.24,838.16,841.22,205.100006,17.86,1.0020,207,0,14.397,2.00692,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314836.250000,1036150.000000,138140.500000,7633.266602,1417.000000,192.433334
69:31:00,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.007,8338.71,18.83,18.69,20.26,838.08,841.11,206.100006,17.86,1.0018,207,0,14.397,2.01351,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314869.250000,1036160.937500,138140.500000,7633.266602,1417.000000,192.433334
69:31:30,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,2.008,8339.71,18.84,18.79,20.30,838.24,841.04,204.750000,17.84,1.0017,207,0,14.399,2.01926,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3314957.750000,1036188.250000,138140.500000,7633.266602,1417.000000,192.433334
69:32:00,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.006,8340.70,18.85,18.83,20.27,838.12,840.93,205.183334,17.73,1.0015,207,0,14.397,2.02012,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315011.250000,1036204.562500,138140.500000,7633.266602,1417.000000,192.433334
69:32:30,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.011,8341.70,18.86,18.88,20.33,838.23,840.88,205.666672,17.73,1.0014,207,0,14.400,2.01122,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315048.750000,1036215.625000,138141.468750,7633.266602,1417.000000,192.433334
69:33:00,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.012,8342.69,18.87,18.92,20.32,838.15,840.80,208.183334,17.85,1.0013,207,0,14.400,2.01036,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315112.000000,1036236.562500,138145.593750,7633.266602,1417.000000,192.433334
69:33:30,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.006,8343.69,18.88,18.95,20.35,838.15,840.67,209.266663,17.56,1.0011,207,0,14.400,2.00577,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315172.250000,1036254.125000,138147.562500,7633.266602,1417.000000,192.433334
69:34:00,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,2.005,8344.69,18.88,18.97,20.33,838.09,840.61,208.283340,17.56,1.0011,207,0,14.400,2.00921,4.19,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315217.250000,1036268.375000,138148.296875,7633.266602,1417.000000,192.433334
69:34:30,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.010,8345.68,18.89,19.02,20.34,838.22,840.66,210.266663,17.61,1.0011,207,0,14.400,2.00692,4.19,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315246.750000,1036278.125000,138148.296875,7633.266602,1417.000000,192.433334
69:35:00,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.011,8346.68,18.90,19.00,20.33,838.07,840.66,206.066666,17.75,1.0010,208,0,14.401,2.01523,4.19,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315309.500000,1036295.437500,138149.171875,7633.266602,1417.000000,192.433334
69:35:30,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.008,8347.68,18.89,19.04,20.33,838.06,840.53,201.949997,17.84,1.0009,208,0,14.371,2.01351,4.19,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315357.000000,1036310.437500,138150.031250,7633.266602,1417.000000,192.433334
69:36:00,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.006,8348.67,18.89,19.09,20.35,838.09,840.61,201.916672,17.88,1.0010,208,0,14.371,2.01064,4.19,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315441.750000,1036334.312500,138150.296875,7633.266602,1417.000000,192.433334
69:36:30,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.004,8349.67,18.91,19.06,20.39,838.22,840.60,202.500000,17.71,1.0009,208,0,14.371,2.00491,4.19,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315503.000000,1036354.000000,138151.562500,7633.266602,1417.000000,192.433334
69:37:00,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.007,8350.67,18.91,19.10,20.33,838.09,840.60,206.516663,17.85,1.0009,208,0,14.371,1.99834,4.19,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315571.750000,1036376.875000,138153.000000,7633.266602,1417.000000,192.433334
69:37:30,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.009,8351.66,18.92,19.08,20.37,838.27,840.60,204.166672,17.83,1.0009,208,0,14.369,2.00864,4.19,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315611.250000,1036386.000000,138153.937500,7633.266602,1417.000000,192.433334
69:38:00,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.010,8352.66,18.93,19.10,20.34,838.19,840.54,207.433334,18.02,1.0007,208,0,14.371,2.00549,4.19,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315674.250000,1036400.937500,138156.000000,7633.266602,1417.000000,192.433334
69:38:30,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.003,8353.65,18.94,19.11,20.42,838.09,840.73,206.350006,17.62,1.0010,208,0,14.370,2.01466,4.19,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315723.250000,1036415.437500,138156.140625,7633.266602,1417.000000,192.433334
69:39:00,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.003,8354.65,18.93,19.06,20.39,838.16,840.65,208.283340,17.65,1.0009,208,0,14.371,2.00835,4.19,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315762.750000,1036428.562500,138156.500000,7633.566895,1417.000000,192.433334
69:39:30,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.002,8355.65,18.95,19.04,20.38,838.03,840.70,205.233337,17.53,1.0009,208,0,14.371,2.01581,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315828.000000,1036448.687500,138158.734375,7634.100098,1417.000000,192.433334
69:40:00,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,2.007,8356.64,18.94,19.07,20.42,838.16,840.70,208.666672,17.53,1.0009,208,0,14.370,2.00835,4.19,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315845.250000,1036454.437500,138159.562500,7634.100098,1417.000000,192.433334
69:40:30,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.007,8357.64,18.95,19.01,20.38,838.13,840.77,211.449997,17.62,1.0010,208,0,14.371,1.99777,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315863.250000,1036459.875000,138159.562500,7634.100098,1417.000000,192.433334
69:41:00,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,2.008,8358.63,18.96,19.04,20.42,838.16,840.62,202.866669,17.55,1.0008,208,0,14.369,2.01466,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315895.750000,1036469.000000,138160.031250,7634.100098,1417.000000,192.433334
69:41:30,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,2.008,8359.63,18.96,19.05,20.41,838.19,840.77,205.783340,17.68,1.0009,208,0,14.369,2.01495,4.19,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315935.000000,1036481.437500,138162.640625,7634.100098,1417.000000,192.433334
69:42:00,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,2.006,8360.63,18.98,19.06,20.41,838.18,840.64,204.083328,17.67,1.0007,208,0,14.369,2.01064,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3315960.250000,1036489.062500,138163.859375,7634.100098,1417.000000,192.433334
69:42:30,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,2.007,8361.62,18.98,19.07,20.40,838.23,840.75,207.833328,17.70,1.0009,208,0,14.372,2.01150,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316021.500000,1036507.437500,138166.296875,7634.100098,1417.000000,192.433334
69:43:00,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,2.009,8362.62,18.98,19.08,20.42,838.18,840.69,203.033340,17.92,1.0008,208,0,14.370,2.00434,4.19,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316063.250000,1036520.250000,138166.562500,7634.100098,1417.000000,192.433334
69:43:30,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,2.010,8363.62,18.99,19.08,20.44,838.18,840.61,203.850006,17.90,1.0006,209,0,14.370,2.01581,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316136.500000,1036543.187500,138168.234375,7634.100098,1417.000000,192.433334
69:44:00,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,2.000,8364.61,19.00,19.08,20.42,838.12,840.74,204.866669,17.47,1.0008,209,0,14.337,2.00348,4.19,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316184.750000,1036558.250000,138169.671875,7634.100098,1417.000000,192.433334
69:44:30,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,2.003,8365.61,19.02,19.08,20.47,838.20,840.74,202.500000,17.50,1.0007,209,0,14.338,2.00892,4.19,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316277.500000,1036580.937500,138172.468750,7634.100098,1417.000000,192.433334
69:45:00,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,2.004,8366.60,19.04,19.10,20.47,838.06,840.79,207.850006,17.58,1.0007,209,0,14.339,1.98751,4.19,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316347.500000,1036601.125000,138174.906250,7634.100098,1417.000000,192.433334
69:45:30,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,2.002,8367.60,19.04,19.11,20.47,838.25,840.79,207.383331,17.58,1.0007,209,0,14.339,2.00377,4.19,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316429.000000,1036625.062500,138176.031250,7634.100098,1417.000000,192.433334
69:46:00,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,2.002,8368.60,19.06,19.09,20.50,838.11,840.73,205.333328,17.50,1.0006,209,0,14.338,2.00864,4.19,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316505.750000,1036650.125000,138177.640625,7634.100098,1417.000000,192.433334
69:46:30,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,1.996,8369.59,19.07,19.09,20.54,838.11,840.78,207.050003,17.41,1.0006,209,0,14.339,2.00950,4.19,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316555.750000,1036666.375000,138180.171875,7634.100098,1417.000000,192.433334
69:47:00,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,2.000,8370.59,19.09,19.08,20.50,838.03,840.67,207.016663,17.30,1.0004,209,0,14.338,2.00921,4.19,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316623.250000,1036688.812500,138183.671875,7634.100098,1417.000000,192.433334
69:47:30,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,1.997,8371.58,19.09,19.07,20.47,838.03,840.89,209.583328,17.08,1.0007,209,0,14.339,1.99834,4.19,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316675.750000,1036705.625000,138189.593750,7634.466797,1417.000000,192.433334
69:48:00,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,2.004,8372.58,19.11,19.10,20.53,838.08,840.90,208.199997,17.33,1.0006,209,0,14.338,1.99093,4.19,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316716.750000,1036719.187500,138193.328125,7634.966797,1417.000000,192.433334
69:48:30,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,1.999,8373.58,19.11,19.10,20.52,837.97,840.75,207.300003,16.94,1.0005,209,0,14.340,2.00549,4.19,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316740.500000,1036727.062500,138193.937500,7634.966797,1417.000000,192.433334
69:49:00,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,2.004,8374.57,19.11,19.11,20.57,838.08,840.86,205.816666,17.07,1.0006,209,0,14.338,2.01064,4.19,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316773.500000,1036737.437500,138193.937500,7634.966797,1417.000000,192.433334
69:49:30,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,2.002,8375.57,19.13,19.10,20.55,838.23,840.86,206.866669,17.16,1.0005,209,0,14.339,2.00148,4.19,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316797.500000,1036743.687500,138193.937500,7634.966797,1417.000000,192.433334
69:50:00,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,2.006,8376.56,19.13,19.17,20.60,838.07,840.79,203.166672,16.97,1.0004,209,0,14.339,2.01868,4.19,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316832.000000,1036754.125000,138193.937500,7634.966797,1417.000000,192.433334
69:50:30,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.005,8377.56,19.16,19.17,20.59,838.14,840.73,203.533340,17.22,1.0002,209,0,14.338,2.01322,4.19,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316888.750000,1036768.937500,138194.703125,7634.966797,1417.000000,192.433334
69:51:00,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.005,8378.56,19.18,19.17,20.60,838.09,840.78,204.100006,17.13,1.0002,209,0,14.339,2.00692,4.19,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316919.500000,1036778.375000,138194.796875,7634.966797,1417.000000,192.433334
69:51:30,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.007,8379.55,19.22,19.24,20.58,838.05,840.78,206.983337,17.12,1.0001,209,0,14.338,2.00692,4.19,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316945.000000,1036786.687500,138195.859375,7634.966797,1417.000000,192.433334
69:52:00,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.008,8380.55,19.25,19.25,20.63,838.07,840.82,205.183334,16.69,1.0001,209,0,14.340,2.00749,4.19,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3316987.250000,1036799.812500,138197.437500,7634.966797,1417.000000,192.433334
69:52:30,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.008,8381.54,19.28,19.30,20.67,838.09,840.73,203.116669,16.86,0.9999,209,0,14.339,2.01868,4.19,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317025.500000,1036811.750000,138197.437500,7634.966797,1417.000000,192.433334
69:53:00,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,2.009,8382.54,19.31,19.28,20.67,838.06,840.78,206.216660,16.93,0.9998,209,0,14.339,2.01122,4.19,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317056.750000,1036821.562500,138197.437500,7634.966797,1417.000000,192.433334
69:53:30,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,2.006,8383.54,19.35,19.37,20.75,838.11,840.72,206.516663,16.56,0.9996,209,0,14.341,2.00120,4.19,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317117.750000,1036840.750000,138199.000000,7634.966797,1417.000000,192.433334
69:54:00,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,2.009,8384.53,19.38,19.37,20.80,838.00,840.74,205.516663,16.79,0.9995,209,0,14.342,2.00864,4.19,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317148.000000,1036850.750000,138199.203125,7634.966797,1417.000000,192.433334
69:54:30,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,2.007,8385.53,19.41,19.40,20.80,838.15,840.76,204.899994,16.54,0.9995,209,0,14.342,2.00864,4.19,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317178.500000,1036859.937500,138199.671875,7634.966797,1417.000000,192.433334
69:55:00,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,2.007,8386.53,19.44,19.42,20.85,838.19,840.73,205.433334,16.66,0.9993,209,0,14.341,2.00377,4.19,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317212.500000,1036869.750000,138200.062500,7634.966797,1417.000000,192.433334
69:55:30,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.005,8387.52,19.47,19.47,20.86,838.08,840.78,203.933334,16.86,0.9992,209,0,14.343,2.00205,4.19,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317277.750000,1036889.562500,138202.593750,7634.966797,1417.000000,192.433334
69:56:00,1541438640,2018-11-05T17:24:00,2018-11-05T13:24:00,2.016,8388.52,19.51,19.49,20.92,838.12,840.80,209.649994,16.68,0.9991,210,0,14.343,2.01036,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317337.250000,1036906.937500,138203.828125,7634.966797,1417.000000,192.433334
69:56:30,1541438670,2018-11-05T17:24:30,2018-11-05T13:24:30,2.001,8389.52,19.55,19.51,20.97,837.96,840.97,211.233337,16.63,0.9992,210,0,14.314,2.00005,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317392.500000,1036924.687500,138208.437500,7634.966797,1417.000000,192.433334
69:57:00,1541438700,2018-11-05T17:25:00,2018-11-05T13:25:00,2.002,8390.51,19.59,19.49,21.00,838.14,840.83,203.649994,16.29,0.9989,210,0,14.314,2.00720,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317433.500000,1036937.375000,138208.828125,7634.966797,1417.000000,192.433334
69:57:30,1541438730,2018-11-05T17:25:30,2018-11-05T13:25:30,2.006,8391.51,19.61,19.52,20.97,838.05,840.86,204.949997,16.17,0.9989,210,0,14.313,2.01581,4.19,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317500.750000,1036956.250000,138210.562500,7634.966797,1417.000000,192.433334
69:58:00,1541438760,2018-11-05T17:26:00,2018-11-05T13:26:00,2.002,8392.51,19.63,19.55,21.05,838.11,840.95,206.750000,16.13,0.9990,210,0,14.314,2.00320,4.19,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317543.250000,1036970.312500,138213.765625,7634.966797,1417.000000,192.433334
69:58:30,1541438790,2018-11-05T17:26:30,2018-11-05T13:26:30,2.006,8393.50,19.65,19.52,21.02,838.15,840.90,205.483337,15.95,0.9988,210,0,14.314,2.00491,4.19,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317580.750000,1036982.375000,138214.859375,7634.966797,1417.000000,192.433334
69:59:00,1541438820,2018-11-05T17:27:00,2018-11-05T13:27:00,2.009,8394.50,19.68,19.55,21.10,838.17,841.05,205.699997,16.03,0.9989,210,0,14.314,2.00864,4.19,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317618.750000,1036993.875000,138215.531250,7634.966797,1417.000000,192.433334
69:59:30,1541438850,2018-11-05T17:27:30,2018-11-05T13:27:30,2.006,8395.50,19.70,19.58,21.11,838.14,840.99,207.833328,16.13,0.9988,210,0,14.315,2.01380,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317698.500000,1037015.750000,138217.765625,7634.966797,1417.000000,192.433334
70:00:00,1541438880,2018-11-05T17:28:00,2018-11-05T13:28:00,2.007,8396.49,19.72,19.58,21.13,838.03,841.07,205.583328,15.95,0.9988,210,0,14.314,2.01667,4.19,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317740.250000,1037028.250000,138219.000000,7634.966797,1417.000000,192.433334
70:00:30,1541438910,2018-11-05T17:28:30,2018-11-05T13:28:30,2.009,8397.49,19.73,19.61,21.14,837.98,840.93,209.616669,16.03,0.9986,210,0,14.316,1.99149,4.19,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317780.750000,1037041.562500,138222.531250,7634.966797,1417.000000,192.433334
70:01:00,1541438940,2018-11-05T17:29:00,2018-11-05T13:29:00,2.004,8398.48,19.75,19.62,21.16,838.03,840.95,207.500000,15.31,0.9986,210,0,14.315,2.01322,4.19,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317847.500000,1037061.312500,138223.328125,7634.966797,1417.000000,192.433334
70:01:30,1541438970,2018-11-05T17:29:30,2018-11-05T13:29:30,2.007,8399.48,19.77,19.61,21.20,838.10,841.04,211.433334,15.35,0.9987,210,0,14.316,2.00205,4.19,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317880.250000,1037072.250000,138223.328125,7634.966797,1417.000000,192.433334
70:02:00,1541439000,2018-11-05T17:30:00,2018-11-05T13:30:00,2.009,8400.48,19.78,19.64,21.24,837.94,841.05,211.250000,15.26,0.9986,210,0,14.316,2.00234,4.19,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317927.250000,1037087.437500,138224.171875,7634.966797,1417.000000,192.433334
70:02:30,1541439030,2018-11-05T17:30:30,2018-11-05T13:30:30,2.008,8401.47,19.80,19.65,21.22,837.83,841.00,212.850006,15.11,0.9985,210,0,14.316,2.00034,4.19,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3317994.750000,1037108.250000,138224.203125,7634.966797,1417.000000,192.433334
70:03:00,1541439060,2018-11-05T17:31:00,2018-11-05T13:31:00,2.007,8402.47,19.82,19.65,21.24,838.09,840.97,203.216660,15.42,0.9984,210,0,14.316,2.00835,4.19,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318060.750000,1037126.687500,138225.062500,7635.833496,1417.000000,192.433334
70:03:30,1541439090,2018-11-05T17:31:30,2018-11-05T13:31:30,2.016,8403.47,19.85,19.66,21.25,837.95,841.06,203.683334,15.62,0.9984,210,0,14.317,2.00577,4.19,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318122.500000,1037141.375000,138225.062500,7635.833496,1417.000000,192.433334
70:04:00,1541439120,2018-11-05T17:32:00,2018-11-05T13:32:00,2.011,8404.47,19.87,19.71,21.30,837.97,840.98,205.883331,15.39,0.9982,210,0,14.317,2.00406,4.19,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318154.250000,1037149.750000,138225.703125,7635.833496,1417.000000,192.433334
70:04:30,1541439150,2018-11-05T17:32:30,2018-11-05T13:32:30,2.011,8405.46,19.91,19.75,21.29,838.02,840.97,210.516663,15.20,0.9981,210,0,14.317,2.00234,4.19,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318201.000000,1037165.375000,138227.093750,7635.833496,1417.000000,192.433334
70:05:00,1541439180,2018-11-05T17:33:00,2018-11-05T13:33:00,2.013,8406.46,19.91,19.76,21.33,838.04,841.00,200.350006,15.16,0.9981,211,0,14.316,2.00692,4.19,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318249.500000,1037180.687500,138228.640625,7635.833496,1417.000000,192.433334
70:05:30,1541439210,2018-11-05T17:33:30,2018-11-05T13:33:30,2.006,8407.46,19.96,19.82,21.39,838.01,840.78,206.216660,15.18,0.9977,211,0,14.287,1.99463,4.19,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318280.750000,1037191.062500,138229.359375,7635.833496,1417.000000,192.433334
70:06:00,1541439240,2018-11-05T17:34:00,2018-11-05T13:34:00,2.008,8408.45,20.00,19.86,21.36,838.03,840.82,207.600006,15.25,0.9976,211,0,14.287,2.01294,4.19,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318308.250000,1037200.250000,138229.359375,7635.833496,1417.000000,192.433334
70:06:30,1541439270,2018-11-05T17:34:30,2018-11-05T13:34:30,2.010,8409.45,20.03,19.90,21.42,838.05,840.93,204.866669,15.28,0.9976,211,0,14.287,2.00978,4.19,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318366.250000,1037216.812500,138229.968750,7635.833496,1417.000000,192.433334
70:07:00,1541439300,2018-11-05T17:35:00,2018-11-05T13:35:00,2.010,8410.45,20.09,19.95,21.49,838.01,840.87,208.183334,15.26,0.9973,211,0,14.290,2.00005,4.19,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318428.750000,1037233.875000,138230.968750,7635.833496,1417.000000,192.433334
70:07:30,1541439330,2018-11-05T17:35:30,2018-11-05T13:35:30,2.013,8411.45,20.13,19.98,21.50,838.11,840.96,205.433334,15.43,0.9973,212,0,14.292,2.00634,4.19,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318460.500000,1037244.062500,138232.562500,7635.833496,1417.000000,192.433334
70:08:00,1541439360,2018-11-05T17:36:00,2018-11-05T13:36:00,2.004,8412.44,20.20,20.06,21.55,837.99,840.92,204.500000,15.60,0.9970,212,0,14.259,1.99007,4.19,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318490.500000,1037252.562500,138234.203125,7635.833496,1417.000000,192.433334
70:08:30,1541439390,2018-11-05T17:36:30,2018-11-05T13:36:30,2.005,8413.44,20.25,20.12,21.59,838.05,841.02,202.566666,15.79,0.9969,212,0,14.261,2.00950,4.19,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318529.750000,1037265.437500,138235.031250,7635.833496,1417.000000,192.433334
70:09:00,1541439420,2018-11-05T17:37:00,2018-11-05T13:37:00,2.005,8414.43,20.30,20.20,21.67,838.10,840.86,206.533340,15.59,0.9966,212,0,14.260,2.00205,4.19,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318569.750000,1037278.812500,138235.500000,7635.833496,1417.000000,192.433334
70:09:30,1541439450,2018-11-05T17:37:30,2018-11-05T13:37:30,2.011,8415.43,20.36,20.17,21.74,838.04,840.99,204.000000,15.63,0.9965,212,0,14.259,1.99834,4.12,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318603.500000,1037290.000000,138237.171875,7635.833496,1417.000000,192.433334
70:10:00,1541439480,2018-11-05T17:38:00,2018-11-05T13:38:00,2.009,8416.43,20.40,20.12,21.77,838.05,841.16,206.883331,15.72,0.9965,212,0,14.256,2.00062,4.12,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318636.000000,1037300.937500,138237.828125,7636.000000,1417.166626,192.433334
70:10:30,1541439510,2018-11-05T17:38:30,2018-11-05T13:38:30,2.008,8417.42,20.46,20.02,21.80,838.02,841.37,202.733337,15.79,0.9966,212,0,14.253,2.00348,4.12,53599,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3318691.500000,1037319.312500,138240.406250,7636.700195,1417.866699,192.433334
70:11:00,1541439540,2018-11-05T17:39:00,2018-11-05T13:39:00,2.008,8418.42,20.51,19.99,21.85,838.01,841.40,202.933334,15.77,0.9964,212,0,14.255,2.01179,4.12,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318726.750000,1037331.062500,138240.593750,7636.700195,1417.866699,192.433334
70:11:30,1541439570,2018-11-05T17:39:30,2018-11-05T13:39:30,2.010,8419.42,20.55,20.01,21.91,838.03,841.55,209.283340,15.85,0.9965,212,0,14.252,1.99805,4.12,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318773.750000,1037346.250000,138240.828125,7636.700195,1417.866699,192.433334
70:12:00,1541439600,2018-11-05T17:40:00,2018-11-05T13:40:00,2.009,8420.41,20.60,19.98,21.95,838.12,841.60,203.699997,15.65,0.9964,212,0,14.253,2.00606,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318860.250000,1037370.625000,138242.468750,7636.700195,1417.866699,192.433334
70:12:30,1541439630,2018-11-05T17:40:30,2018-11-05T13:40:30,2.010,8421.41,20.65,19.96,22.00,838.06,841.71,210.883331,15.72,0.9963,212,0,14.251,1.99320,4.11,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318897.000000,1037382.562500,138245.359375,7637.366699,1417.866699,192.433334
70:13:00,1541439660,2018-11-05T17:41:00,2018-11-05T13:41:00,2.012,8422.41,20.69,19.96,21.99,838.02,841.69,200.600006,15.42,0.9962,212,0,14.252,1.99891,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318937.750000,1037395.062500,138248.468750,7637.600098,1417.866699,192.433334
70:13:30,1541439690,2018-11-05T17:41:30,2018-11-05T13:41:30,2.012,8423.40,20.72,19.93,22.07,838.04,841.66,204.766663,15.08,0.9961,213,0,14.251,2.00778,4.11,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3318988.500000,1037411.750000,138249.937500,7637.600098,1417.866699,192.433334
70:14:00,1541439720,2018-11-05T17:42:00,2018-11-05T13:42:00,2.005,8424.40,20.76,19.96,22.09,837.85,841.85,202.399994,14.96,0.9962,213,0,14.222,2.01351,4.11,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319039.500000,1037428.375000,138253.265625,7637.600098,1417.866699,192.433334
70:14:30,1541439750,2018-11-05T17:42:30,2018-11-05T13:42:30,2.006,8425.40,20.78,19.96,22.16,837.97,841.75,205.916672,15.00,0.9960,213,0,14.223,2.00491,4.11,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319068.750000,1037435.187500,138253.671875,7637.600098,1417.866699,192.433334
70:15:00,1541439780,2018-11-05T17:43:00,2018-11-05T13:43:00,2.005,8426.39,20.82,19.94,22.20,838.07,841.87,206.050003,15.03,0.9960,213,0,14.224,1.99035,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319111.500000,1037449.187500,138254.328125,7637.600098,1417.866699,192.433334
70:15:30,1541439810,2018-11-05T17:43:30,2018-11-05T13:43:30,2.005,8427.39,20.84,19.94,22.20,838.09,841.97,207.716660,14.91,0.9961,213,0,14.224,1.99920,4.10,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319145.000000,1037459.625000,138255.406250,7637.600098,1417.866699,192.433334
70:16:00,1541439840,2018-11-05T17:44:00,2018-11-05T13:44:00,2.005,8428.39,20.87,19.94,22.24,838.04,841.94,206.699997,14.32,0.9960,213,0,14.223,1.99606,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319208.750000,1037480.000000,138257.140625,7637.600098,1417.866699,192.433334
70:16:30,1541439870,2018-11-05T17:44:30,2018-11-05T13:44:30,2.006,8429.38,20.88,19.94,22.19,838.03,842.04,211.633331,14.15,0.9961,213,0,14.223,1.99663,4.10,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319250.750000,1037493.062500,138258.140625,7637.733398,1417.866699,192.433334
70:17:00,1541439900,2018-11-05T17:45:00,2018-11-05T13:45:00,2.007,8430.38,20.89,19.91,22.27,838.01,842.04,208.933334,14.09,0.9961,213,0,14.222,2.00034,4.10,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319307.250000,1037511.875000,138260.968750,7638.466797,1417.866699,192.433334
70:17:30,1541439930,2018-11-05T17:45:30,2018-11-05T13:45:30,2.006,8431.37,20.89,19.90,22.25,837.96,842.09,207.866669,14.31,0.9961,213,0,14.221,1.99720,4.10,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319340.250000,1037522.937500,138262.171875,7638.466797,1417.866699,192.433334
70:18:00,1541439960,2018-11-05T17:46:00,2018-11-05T13:46:00,2.006,8432.37,20.89,19.86,22.29,838.09,842.12,203.283340,14.26,0.9961,213,0,14.222,1.99948,4.10,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319386.500000,1037538.062500,138264.734375,7638.466797,1417.866699,192.433334
70:18:30,1541439990,2018-11-05T17:46:30,2018-11-05T13:46:30,2.001,8433.37,20.90,19.82,22.33,838.11,842.33,207.250000,14.18,0.9964,213,0,14.222,1.99720,4.09,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319422.500000,1037548.125000,138265.734375,7638.466797,1417.866699,192.433334
70:19:00,1541440020,2018-11-05T17:47:00,2018-11-05T13:47:00,2.006,8434.36,20.90,19.84,22.30,838.08,842.35,200.583328,14.34,0.9964,213,0,14.222,1.99434,4.10,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319481.250000,1037566.000000,138266.000000,7638.466797,1417.866699,192.433334
70:19:30,1541440050,2018-11-05T17:47:30,2018-11-05T13:47:30,2.006,8435.36,20.90,19.82,22.32,838.11,842.38,205.433334,14.39,0.9964,213,0,14.222,2.00864,4.10,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319562.250000,1037591.750000,138268.562500,7639.100098,1417.866699,192.433334
70:20:00,1541440080,2018-11-05T17:48:00,2018-11-05T13:48:00,2.002,8436.36,20.91,19.81,22.31,838.06,842.27,205.199997,14.12,0.9963,213,0,14.221,1.99691,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319608.500000,1037606.875000,138269.359375,7639.333496,1417.866699,192.433334
70:20:30,1541440110,2018-11-05T17:48:30,2018-11-05T13:48:30,2.005,8437.35,20.90,19.80,22.29,838.06,842.20,205.216660,14.05,0.9962,213,0,14.222,2.00234,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319683.250000,1037631.187500,138271.593750,7640.166504,1417.866699,192.433334
70:21:00,1541440140,2018-11-05T17:49:00,2018-11-05T13:49:00,2.003,8438.35,20.92,19.80,22.32,838.13,842.30,206.616669,14.27,0.9962,213,0,14.222,1.99463,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319752.000000,1037652.562500,138272.203125,7640.166504,1417.866699,192.433334
70:21:30,1541440170,2018-11-05T17:49:30,2018-11-05T13:49:30,2.005,8439.34,20.90,19.79,22.33,838.22,842.33,204.833328,13.78,0.9964,213,0,14.221,1.99121,4.09,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319811.750000,1037671.000000,138273.468750,7640.166504,1417.866699,192.433334
70:22:00,1541440200,2018-11-05T17:50:00,2018-11-05T13:50:00,2.007,8440.34,20.89,19.75,22.33,838.04,842.28,208.449997,13.89,0.9964,213,0,14.222,2.00491,4.09,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319852.000000,1037684.062500,138273.468750,7640.166504,1417.866699,192.433334
70:22:30,1541440230,2018-11-05T17:50:30,2018-11-05T13:50:30,2.004,8441.34,20.90,19.80,22.33,838.08,842.43,213.233337,13.97,0.9965,213,0,14.219,1.98523,4.09,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319925.750000,1037707.875000,138275.468750,7640.166504,1417.866699,192.433334
70:23:00,1541440260,2018-11-05T17:51:00,2018-11-05T13:51:00,2.006,8442.33,20.89,19.76,22.30,837.98,842.17,202.916672,14.06,0.9962,213,0,14.219,2.00234,4.09,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319976.250000,1037722.937500,138276.328125,7640.166504,1417.866699,192.433334
70:23:30,1541440290,2018-11-05T17:51:30,2018-11-05T13:51:30,2.004,8443.33,20.87,19.75,22.27,837.99,842.25,209.383331,14.06,0.9964,213,0,14.221,1.99777,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3319999.500000,1037729.875000,138277.468750,7640.166504,1417.866699,192.433334
70:24:00,1541440320,2018-11-05T17:52:00,2018-11-05T13:52:00,2.003,8444.32,20.87,19.77,22.28,838.04,842.23,210.816666,14.11,0.9964,213,0,14.221,1.98268,4.09,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320043.750000,1037741.937500,138278.593750,7640.166504,1417.866699,192.433334
70:24:30,1541440350,2018-11-05T17:52:30,2018-11-05T13:52:30,2.004,8445.32,20.87,19.76,22.29,837.91,842.20,207.616669,13.98,0.9963,213,0,14.221,2.00091,4.09,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320093.750000,1037758.687500,138278.593750,7640.166504,1417.866699,192.433334
70:25:00,1541440380,2018-11-05T17:53:00,2018-11-05T13:53:00,2.004,8446.32,20.87,19.76,22.26,837.96,842.36,207.083328,14.14,0.9965,213,0,14.222,1.98893,4.09,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320137.750000,1037771.750000,138278.968750,7640.166504,1417.866699,192.433334
70:25:30,1541440410,2018-11-05T17:53:30,2018-11-05T13:53:30,1.996,8447.31,20.88,19.78,22.30,837.87,842.35,220.666672,14.02,0.9965,213,0,14.219,1.97502,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320188.250000,1037786.812500,138279.859375,7640.166504,1417.866699,192.433334
70:26:00,1541440440,2018-11-05T17:54:00,2018-11-05T13:54:00,1.996,8448.31,20.87,19.75,22.30,837.93,842.23,203.633331,13.99,0.9964,213,0,14.222,2.00091,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320238.500000,1037803.562500,138282.531250,7640.166504,1417.866699,192.433334
70:26:30,1541440470,2018-11-05T17:54:30,2018-11-05T13:54:30,1.999,8449.30,20.88,19.84,22.27,837.98,842.17,204.750000,14.02,0.9963,213,0,14.222,1.99948,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320256.250000,1037809.437500,138282.968750,7640.166504,1417.866699,192.433334
70:27:00,1541440500,2018-11-05T17:55:00,2018-11-05T13:55:00,2.001,8450.30,20.89,19.88,22.33,837.98,842.09,209.399994,14.04,0.9961,213,0,14.222,1.99149,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320311.750000,1037826.812500,138285.359375,7640.166504,1417.866699,192.433334
70:27:30,1541440530,2018-11-05T17:55:30,2018-11-05T13:55:30,1.996,8451.30,20.89,19.86,22.26,837.98,841.94,205.783340,14.05,0.9959,213,0,14.223,2.00120,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320384.750000,1037850.250000,138288.062500,7640.766602,1417.866699,192.433334
70:28:00,1541440560,2018-11-05T17:56:00,2018-11-05T13:56:00,2.000,8452.29,20.89,19.90,22.28,837.93,841.88,203.783340,14.13,0.9959,213,0,14.223,1.98922,4.08,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320459.250000,1037873.000000,138291.437500,7641.066895,1417.866699,192.433334
70:28:30,1541440590,2018-11-05T17:56:30,2018-11-05T13:56:30,2.003,8453.29,20.89,19.89,22.27,838.09,842.02,204.383331,14.27,0.9960,213,0,14.223,1.99007,4.08,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320520.250000,1037891.437500,138294.765625,7641.066895,1417.866699,192.433334
70:29:00,1541440620,2018-11-05T17:57:00,2018-11-05T13:57:00,2.005,8454.29,20.89,19.90,22.33,837.93,841.94,206.800003,14.05,0.9959,213,0,14.225,2.00177,4.08,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320563.750000,1037905.937500,138296.765625,7641.066895,1417.866699,192.433334
70:29:30,1541440650,2018-11-05T17:57:30,2018-11-05T13:57:30,2.006,8455.28,20.89,19.91,22.31,837.96,841.99,206.666672,14.40,0.9960,213,0,14.223,2.00148,4.08,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320600.750000,1037918.250000,138298.406250,7641.066895,1417.866699,192.433334
70:30:00,1541440680,2018-11-05T17:58:00,2018-11-05T13:58:00,2.004,8456.28,20.91,19.95,22.32,837.95,841.96,205.766663,14.25,0.9959,213,0,14.224,1.99634,4.08,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320718.250000,1037955.687500,138300.296875,7641.066895,1417.866699,192.433334
70:30:30,1541440710,2018-11-05T17:58:30,2018-11-05T13:58:30,1.997,8457.27,20.93,20.22,22.35,838.06,841.69,210.500000,14.06,0.9955,213,0,14.233,2.00120,4.19,53014,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3320827.750000,1037990.937500,138306.093750,7641.066895,1417.866699,192.433334
70:31:00,1541440740,2018-11-05T17:59:00,2018-11-05T13:59:00,2.009,8458.27,20.95,20.54,22.38,837.95,841.16,205.816666,14.20,0.9948,213,0,14.239,2.00205,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320872.000000,1038004.562500,138307.828125,7641.066895,1417.866699,192.433334
70:31:30,1541440770,2018-11-05T17:59:30,2018-11-05T13:59:30,2.015,8459.27,21.00,20.85,22.38,838.06,840.96,204.050003,14.25,0.9944,215,0,14.245,2.01437,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320924.000000,1038020.000000,138308.500000,7641.066895,1417.866699,192.433334
70:32:00,1541440800,2018-11-05T18:00:00,2018-11-05T14:00:00,1.999,8460.26,21.06,21.07,22.42,838.11,840.77,213.933334,14.00,0.9940,215,0,14.188,1.97190,4.19,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3320976.500000,1038034.937500,138308.937500,7641.066895,1417.866699,192.433334
70:32:30,1541440830,2018-11-05T18:00:30,2018-11-05T14:00:30,1.994,8461.26,21.10,21.30,22.47,837.84,840.40,208.066666,13.70,0.9934,215,0,14.191,1.99206,4.19,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321018.750000,1038048.812500,138309.562500,7641.066895,1417.866699,192.433334
70:33:00,1541440860,2018-11-05T18:01:00,2018-11-05T14:01:00,1.999,8462.26,21.15,21.48,22.52,838.01,840.26,205.850006,13.72,0.9931,215,0,14.193,1.99434,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321108.500000,1038075.062500,138310.093750,7641.600098,1417.866699,192.433334
70:33:30,1541440890,2018-11-05T18:01:30,2018-11-05T14:01:30,1.995,8463.25,21.19,21.63,22.59,837.84,840.01,210.633331,13.66,0.9927,215,0,14.194,1.98751,4.19,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321172.750000,1038096.000000,138310.406250,7641.899902,1417.866699,192.433334
70:34:00,1541440920,2018-11-05T18:02:00,2018-11-05T14:02:00,2.001,8464.25,21.22,21.78,22.61,838.13,840.14,208.783340,13.66,0.9927,215,0,14.196,1.99520,4.19,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321208.000000,1038107.812500,138311.437500,7642.033203,1417.866699,192.433334
70:34:30,1541440950,2018-11-05T18:02:30,2018-11-05T14:02:30,1.999,8465.24,21.26,21.84,22.64,837.93,839.92,211.800003,13.35,0.9923,215,0,14.199,1.98438,4.19,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321255.750000,1038120.250000,138312.531250,7642.766602,1417.866699,192.433334
70:35:00,1541440980,2018-11-05T18:03:00,2018-11-05T14:03:00,1.999,8466.24,21.28,21.95,22.68,837.95,839.71,220.649994,13.36,0.9920,215,0,14.200,1.97984,4.19,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321314.250000,1038135.437500,138313.031250,7642.766602,1417.866699,192.433334
70:35:30,1541441010,2018-11-05T18:03:30,2018-11-05T14:03:30,1.999,8467.23,21.31,22.00,22.69,837.90,839.75,212.983337,13.49,0.9920,215,0,14.200,1.98580,4.19,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321362.250000,1038151.437500,138314.265625,7642.766602,1417.866699,192.433334
70:36:00,1541441040,2018-11-05T18:04:00,2018-11-05T14:04:00,2.002,8468.23,21.31,22.08,22.75,837.79,839.54,212.649994,13.46,0.9917,215,0,14.199,1.98410,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321390.500000,1038160.875000,138314.734375,7642.766602,1417.866699,192.433334
70:36:30,1541441070,2018-11-05T18:04:30,2018-11-05T14:04:30,2.003,8469.23,21.33,22.12,22.74,837.92,839.62,221.199997,13.40,0.9917,215,0,14.201,1.97672,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321444.250000,1038178.812500,138315.593750,7642.766602,1417.866699,192.433334
70:37:00,1541441100,2018-11-05T18:05:00,2018-11-05T14:05:00,2.002,8470.22,21.35,22.17,22.77,837.97,839.51,214.100006,13.43,0.9915,215,0,14.200,1.98950,4.19,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321521.000000,1038203.687500,138316.765625,7642.766602,1417.866699,192.433334
70:37:30,1541441130,2018-11-05T18:05:30,2018-11-05T14:05:30,2.008,8471.22,21.34,22.18,22.80,838.08,839.54,204.216660,13.56,0.9916,215,0,14.202,1.98637,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321587.250000,1038223.062500,138317.468750,7642.766602,1417.866699,192.433334
70:38:00,1541441160,2018-11-05T18:06:00,2018-11-05T14:06:00,2.014,8472.22,21.35,22.22,22.77,838.05,839.54,205.716660,13.74,0.9915,216,0,14.202,1.99863,4.19,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321696.250000,1038257.062500,138322.203125,7642.766602,1417.866699,192.433334
70:38:30,1541441190,2018-11-05T18:06:30,2018-11-05T14:06:30,2.011,8473.22,21.35,22.27,22.78,838.08,839.41,204.550003,13.93,0.9914,216,0,14.174,1.98552,4.19,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321790.750000,1038284.000000,138327.906250,7642.766602,1417.866699,192.433334
70:39:00,1541441220,2018-11-05T18:07:00,2018-11-05T14:07:00,2.008,8474.21,21.38,22.29,22.80,837.80,839.42,211.833328,13.81,0.9913,216,0,14.173,1.97984,4.19,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321875.750000,1038309.187500,138330.296875,7642.766602,1417.866699,192.433334
70:39:30,1541441250,2018-11-05T18:07:30,2018-11-05T14:07:30,2.004,8475.21,21.39,22.34,22.83,838.01,839.43,205.983337,13.57,0.9913,216,0,14.173,1.99434,4.19,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3321957.750000,1038330.812500,138330.359375,7642.766602,1417.866699,192.433334
70:40:00,1541441280,2018-11-05T18:08:00,2018-11-05T14:08:00,2.002,8476.21,21.39,22.32,22.82,838.01,839.24,212.316666,13.63,0.9911,216,0,14.173,1.98069,4.19,53252,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3322076.750000,1038370.000000,138331.937500,7643.500000,1418.599976,192.433334
70:40:30,1541441310,2018-11-05T18:08:30,2018-11-05T14:08:30,2.006,8477.20,21.39,22.33,22.80,838.06,839.35,215.600006,13.61,0.9912,216,0,14.174,1.96653,4.19,53263,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,3322217.250000,1038413.187500,138333.828125,7643.700195,1418.733276,192.433334
70:41:00,1541441340,2018-11-05T18:09:00,2018-11-05T14:09:00,2.006,8478.20,21.39,22.34,22.81,838.09,839.37,205.383331,13.64,0.9912,216,0,14.173,1.99463,4.19,53273,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3322379.000000,1038465.750000,138339.468750,7644.466797,1418.733276,192.433334
70:41:30,1541441370,2018-11-05T18:09:30,2018-11-05T14:09:30,2.011,8479.19,21.37,22.29,22.80,838.07,839.43,203.533340,13.10,0.9914,217,0,14.173,1.99606,4.19,53282,0.000000,1.333333,1.566667,0.000000,1.333333,1.566667,3322579.250000,1038528.812500,138352.203125,7647.066895,1419.599976,192.433334
70:42:00,1541441400,2018-11-05T18:10:00,2018-11-05T14:10:00,2.002,8480.19,21.37,22.29,22.82,838.09,839.46,200.516663,13.79,0.9914,217,0,14.143,1.98922,4.19,53292,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,3322773.500000,1038589.812500,138359.000000,7647.166504,1419.633301,192.433334
70:42:30,1541441430,2018-11-05T18:10:30,2018-11-05T14:10:30,2.002,8481.19,21.37,22.26,22.78,838.07,839.38,203.433334,13.89,0.9913,217,0,14.143,1.97955,4.19,53302,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3322968.000000,1038644.687500,138367.031250,7647.166504,1419.633301,192.433334
70:43:00,1541441460,2018-11-05T18:11:00,2018-11-05T14:11:00,2.002,8482.18,21.35,22.25,22.77,837.97,839.49,208.949997,13.75,0.9915,217,0,14.144,1.97474,4.19,53311,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3323105.500000,1038687.062500,138371.265625,7648.000000,1419.633301,192.433334
70:43:30,1541441490,2018-11-05T18:11:30,2018-11-05T14:11:30,2.000,8483.18,21.34,22.20,22.81,838.08,839.46,203.616669,13.76,0.9915,217,0,14.140,1.98751,4.19,53320,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3323177.250000,1038710.375000,138375.593750,7648.866699,1420.500000,192.433334
70:44:00,1541441520,2018-11-05T18:12:00,2018-11-05T14:12:00,2.004,8484.17,21.34,22.20,22.79,838.10,839.43,207.916672,13.78,0.9914,217,0,14.144,1.97672,4.19,53329,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3323271.250000,1038736.687500,138382.968750,7649.700195,1421.333374,192.433334
70:44:30,1541441550,2018-11-05T18:12:30,2018-11-05T14:12:30,2.004,8485.17,21.32,22.16,22.76,837.89,839.41,204.149994,14.08,0.9915,217,0,14.143,1.97615,4.19,53338,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3323380.750000,1038768.562500,138389.234375,7649.700195,1421.333374,192.433334
70:45:00,1541441580,2018-11-05T18:13:00,2018-11-05T14:13:00,1.998,8486.17,21.32,22.18,22.75,837.87,839.41,207.416672,13.87,0.9915,217,0,14.142,1.99235,4.19,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323473.000000,1038796.375000,138394.734375,7649.700195,1421.333374,192.433334
70:45:30,1541441610,2018-11-05T18:13:30,2018-11-05T14:13:30,2.000,8487.16,21.31,22.16,22.75,838.06,839.39,209.149994,13.95,0.9915,217,0,14.142,1.97389,4.19,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323565.250000,1038823.437500,138398.296875,7649.700195,1421.333374,192.433334
70:46:00,1541441640,2018-11-05T18:14:00,2018-11-05T14:14:00,1.998,8488.16,21.31,22.11,22.73,838.06,839.54,209.350006,13.99,0.9917,217,0,14.143,1.96371,4.19,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323662.500000,1038849.375000,138401.171875,7649.700195,1421.333374,192.433334
70:46:30,1541441670,2018-11-05T18:14:30,2018-11-05T14:14:30,2.000,8489.16,21.30,22.17,22.70,837.87,839.45,200.566666,13.95,0.9916,217,0,14.140,1.99035,4.19,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323780.000000,1038883.625000,138404.640625,7649.700195,1421.333374,192.433334
70:47:00,1541441700,2018-11-05T18:15:00,2018-11-05T14:15:00,2.000,8490.15,21.29,22.15,22.70,838.06,839.52,203.633331,14.11,0.9917,217,0,14.143,1.98296,4.19,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323828.000000,1038898.062500,138407.437500,7649.700195,1421.333374,192.433334
70:47:30,1541441730,2018-11-05T18:15:30,2018-11-05T14:15:30,1.995,8491.15,21.30,22.19,22.72,837.90,839.34,208.683334,13.89,0.9915,217,0,14.143,1.97134,4.19,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3323936.750000,1038932.250000,138412.328125,7649.700195,1421.333374,192.433334
70:48:00,1541441760,2018-11-05T18:16:00,2018-11-05T14:16:00,1.997,8492.14,21.30,22.17,22.70,838.00,839.45,206.283340,14.00,0.9916,217,0,14.143,1.98097,4.19,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324023.000000,1038957.875000,138417.937500,7649.700195,1421.333374,192.433334
70:48:30,1541441790,2018-11-05T18:16:30,2018-11-05T14:16:30,2.004,8493.14,21.30,22.19,22.70,838.00,839.47,203.766663,14.07,0.9916,217,0,14.142,2.00320,4.19,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324071.000000,1038973.875000,138419.640625,7649.700195,1421.333374,192.433334
70:49:00,1541441820,2018-11-05T18:17:00,2018-11-05T14:17:00,2.004,8494.14,21.29,22.18,22.71,838.01,839.29,202.516663,14.08,0.9914,217,0,14.140,1.98268,4.19,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324160.000000,1039002.125000,138419.968750,7649.700195,1421.333374,192.433334
70:49:30,1541441850,2018-11-05T18:17:30,2018-11-05T14:17:30,2.000,8495.13,21.30,22.19,22.70,838.00,839.32,204.616669,14.06,0.9914,217,0,14.143,1.99035,4.19,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324272.750000,1039039.437500,138421.406250,7649.700195,1421.333374,192.433334
70:50:00,1541441880,2018-11-05T18:18:00,2018-11-05T14:18:00,2.003,8496.13,21.33,22.20,22.74,838.08,839.38,209.033340,14.21,0.9914,217,0,14.142,1.97927,4.19,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324403.000000,1039082.687500,138423.562500,7649.733398,1421.333374,192.433334
70:50:30,1541441910,2018-11-05T18:18:30,2018-11-05T14:18:30,2.002,8497.12,21.33,22.23,22.74,837.95,839.28,204.066666,13.99,0.9913,217,0,14.143,1.99235,4.19,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324489.250000,1039106.812500,138426.437500,7650.533203,1421.333374,192.433334
70:51:00,1541441940,2018-11-05T18:19:00,2018-11-05T14:19:00,2.000,8498.12,21.34,22.25,22.75,837.89,839.30,203.933334,14.06,0.9913,217,0,14.143,1.97304,4.19,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324537.750000,1039120.937500,138427.296875,7650.533203,1421.333374,192.433334
70:51:30,1541441970,2018-11-05T18:19:30,2018-11-05T14:19:30,2.004,8499.12,21.36,22.25,22.76,837.89,839.32,202.216660,14.11,0.9912,217,0,14.144,1.98979,4.19,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324589.750000,1039135.875000,138427.296875,7650.533203,1421.333374,192.433334
70:52:00,1541442000,2018-11-05T18:20:00,2018-11-05T14:20:00,2.004,8500.11,21.38,22.27,22.79,837.91,839.27,202.416672,14.07,0.9911,217,0,14.144,1.98836,4.19,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324627.000000,1039147.437500,138427.296875,7650.533203,1421.333374,192.433334
70:52:30,1541442030,2018-11-05T18:20:30,2018-11-05T14:20:30,2.006,8501.11,21.39,22.29,22.78,837.88,839.37,205.933334,14.07,0.9912,217,0,14.143,1.98069,4.19,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324695.750000,1039167.687500,138427.796875,7650.533203,1421.333374,192.433334
70:53:00,1541442060,2018-11-05T18:21:00,2018-11-05T14:21:00,2.003,8502.10,21.42,22.27,22.82,837.87,839.44,214.916672,14.07,0.9911,217,0,14.143,1.98097,4.19,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324782.250000,1039194.125000,138431.562500,7650.533203,1421.333374,192.433334
70:53:30,1541442090,2018-11-05T18:21:30,2018-11-05T14:21:30,2.004,8503.10,21.45,22.33,22.83,837.81,839.26,204.433334,14.01,0.9908,217,0,14.142,1.98979,4.19,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324871.000000,1039222.812500,138431.671875,7650.533203,1421.333374,192.433334
70:54:00,1541442120,2018-11-05T18:22:00,2018-11-05T14:22:00,2.002,8504.10,21.48,22.32,22.83,837.94,839.35,203.916672,14.05,0.9908,217,0,14.144,1.98808,4.19,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3324934.500000,1039243.875000,138432.500000,7650.533203,1421.333374,192.433334
70:54:30,1541442150,2018-11-05T18:22:30,2018-11-05T14:22:30,2.006,8505.09,21.49,22.37,22.88,837.78,839.17,202.966660,14.05,0.9906,217,0,14.143,1.98381,4.19,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325000.000000,1039262.250000,138433.406250,7650.533203,1421.333374,192.433334
70:55:00,1541442180,2018-11-05T18:23:00,2018-11-05T14:23:00,2.003,8506.09,21.51,22.39,22.93,837.80,839.22,200.816666,14.06,0.9906,217,0,14.145,1.99064,4.19,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325075.500000,1039285.312500,138434.234375,7650.533203,1421.333374,192.433334
70:55:30,1541442210,2018-11-05T18:23:30,2018-11-05T14:23:30,2.010,8507.09,21.54,22.42,22.90,837.82,839.29,202.466660,14.07,0.9905,218,0,14.146,2.00091,4.19,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325152.750000,1039307.062500,138435.140625,7650.533203,1421.333374,192.433334
70:56:00,1541442240,2018-11-05T18:24:00,2018-11-05T14:24:00,1.999,8508.08,21.57,22.43,22.97,837.90,839.31,203.916672,14.04,0.9905,218,0,14.116,1.97757,4.19,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325223.250000,1039326.812500,138437.203125,7650.866699,1421.333374,192.433334
70:56:30,1541442270,2018-11-05T18:24:30,2018-11-05T14:24:30,2.005,8509.08,21.57,22.45,22.95,837.87,839.18,209.516663,13.98,0.9903,218,0,14.119,1.98012,4.19,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325316.000000,1039354.562500,138439.468750,7651.399902,1421.333374,192.433334
70:57:00,1541442300,2018-11-05T18:25:00,2018-11-05T14:25:00,2.002,8510.07,21.60,22.46,22.99,837.81,839.25,203.883331,13.73,0.9903,218,0,14.117,1.99178,4.19,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325420.000000,1039386.937500,138439.906250,7651.399902,1421.333374,192.433334
70:57:30,1541442330,2018-11-05T18:25:30,2018-11-05T14:25:30,2.002,8511.07,21.61,22.50,22.95,837.87,839.30,206.399994,13.96,0.9903,218,0,14.120,1.98723,4.19,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325528.000000,1039420.375000,138440.734375,7651.399902,1421.333374,192.433334
70:58:00,1541442360,2018-11-05T18:26:00,2018-11-05T14:26:00,2.003,8512.07,21.63,22.53,22.97,837.89,839.14,202.199997,13.84,0.9901,218,0,14.117,1.99320,4.19,53525,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3325684.500000,1039466.937500,138444.093750,7652.200195,1421.333374,192.433334
70:58:30,1541442390,2018-11-05T18:26:30,2018-11-05T14:26:30,2.000,8513.06,21.63,22.55,23.04,837.73,839.22,204.666672,13.98,0.9902,218,0,14.117,1.99121,4.19,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325738.750000,1039481.687500,138444.906250,7652.266602,1421.333374,192.433334
70:59:00,1541442420,2018-11-05T18:27:00,2018-11-05T14:27:00,2.003,8514.06,21.67,22.56,22.99,837.88,839.23,214.016663,14.10,0.9900,218,0,14.119,1.97219,4.19,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325801.250000,1039501.750000,138447.140625,7652.266602,1421.333374,192.433334
70:59:30,1541442450,2018-11-05T18:27:30,2018-11-05T14:27:30,2.005,8515.05,21.68,22.54,23.05,837.82,839.08,204.149994,14.20,0.9898,218,0,14.116,1.97757,4.19,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325845.500000,1039514.125000,138448.296875,7652.266602,1421.333374,192.433334
71:00:00,1541442480,2018-11-05T18:28:00,2018-11-05T14:28:00,2.006,8516.05,21.71,22.57,23.05,837.82,839.31,202.000000,14.04,0.9900,218,0,14.119,1.99178,4.19,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3325941.250000,1039540.812500,138449.031250,7652.266602,1421.333374,192.433334
71:00:30,1541442510,2018-11-05T18:28:30,2018-11-05T14:28:30,2.004,8517.05,21.72,22.58,23.08,837.79,839.26,203.649994,14.21,0.9899,218,0,14.120,1.98523,4.19,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326063.500000,1039576.937500,138450.734375,7652.266602,1421.333374,192.433334
71:01:00,1541442540,2018-11-05T18:29:00,2018-11-05T14:29:00,2.005,8518.04,21.74,22.60,23.13,837.84,839.28,202.550003,14.16,0.9898,218,0,14.120,1.99463,4.19,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326120.000000,1039595.312500,138452.000000,7652.566895,1421.633301,192.433334
71:01:30,1541442570,2018-11-05T18:29:30,2018-11-05T14:29:30,2.007,8519.04,21.75,22.61,23.10,837.79,839.20,196.233337,14.25,0.9897,218,0,14.120,1.99977,4.19,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326199.500000,1039620.125000,138453.359375,7653.166504,1422.233276,192.433334
71:02:00,1541442600,2018-11-05T18:30:00,2018-11-05T14:30:00,2.008,8520.04,21.76,22.63,23.14,837.65,839.20,201.800003,14.23,0.9897,218,0,14.119,1.99121,4.19,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326276.750000,1039643.812500,138455.765625,7653.399902,1422.466675,192.433334
71:02:30,1541442630,2018-11-05T18:30:30,2018-11-05T14:30:30,2.010,8521.03,21.77,22.61,23.14,837.67,839.34,204.216660,14.20,0.9898,219,0,14.120,1.99777,4.19,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326361.750000,1039670.437500,138459.265625,7654.033203,1423.099976,192.433334
71:03:00,1541442660,2018-11-05T18:31:00,2018-11-05T14:31:00,1.999,8522.03,21.77,22.61,23.13,837.75,839.19,201.083328,14.06,0.9896,219,0,14.089,1.98523,4.19,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326426.250000,1039689.062500,138462.093750,7654.033203,1423.099976,192.433334
71:03:30,1541442690,2018-11-05T18:31:30,2018-11-05T14:31:30,1.998,8523.02,21.76,22.60,23.11,837.78,839.25,199.866669,14.00,0.9898,219,0,14.089,1.98723,4.19,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326534.500000,1039722.375000,138463.671875,7654.033203,1423.099976,192.433334
71:04:00,1541442720,2018-11-05T18:32:00,2018-11-05T14:32:00,1.998,8524.02,21.74,22.52,23.13,837.92,839.33,203.033340,13.94,0.9899,219,0,14.090,1.97559,4.19,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326628.750000,1039752.375000,138463.796875,7654.033203,1423.099976,192.433334
71:04:30,1541442750,2018-11-05T18:32:30,2018-11-05T14:32:30,1.999,8525.02,21.70,22.49,23.12,837.63,839.39,212.133331,13.89,0.9901,219,0,14.089,1.96371,4.19,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326735.500000,1039782.250000,138464.640625,7654.299805,1423.099976,192.433334
71:05:00,1541442780,2018-11-05T18:33:00,2018-11-05T14:33:00,1.997,8526.01,21.68,22.38,23.07,837.61,839.34,203.183334,13.92,0.9901,219,0,14.088,1.96795,4.19,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326854.750000,1039821.625000,138466.968750,7654.866699,1423.099976,192.433334
71:05:30,1541442810,2018-11-05T18:33:30,2018-11-05T14:33:30,1.995,8527.01,21.63,22.33,23.07,837.68,839.27,205.416672,14.00,0.9902,219,0,14.086,1.97672,4.19,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3326956.000000,1039853.750000,138471.000000,7654.866699,1423.099976,192.433334
71:06:00,1541442840,2018-11-05T18:34:00,2018-11-05T14:34:00,1.993,8528.00,21.59,22.24,23.00,837.89,839.59,200.866669,14.08,0.9907,219,0,14.087,1.98126,4.19,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327032.000000,1039877.250000,138472.968750,7654.866699,1423.099976,192.433334
71:06:30,1541442870,2018-11-05T18:34:30,2018-11-05T14:34:30,1.990,8529.00,21.52,22.16,22.95,837.75,839.48,201.666672,14.18,0.9908,219,0,14.086,1.97870,4.19,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327104.000000,1039901.250000,138474.968750,7654.866699,1423.099976,192.433334
71:07:00,1541442900,2018-11-05T18:35:00,2018-11-05T14:35:00,1.994,8530.00,21.47,22.08,22.92,837.79,839.57,206.916672,14.30,0.9911,219,0,14.083,1.96343,4.19,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327155.250000,1039917.062500,138475.437500,7654.866699,1423.099976,192.433334
71:07:30,1541442930,2018-11-05T18:35:30,2018-11-05T14:35:30,1.992,8530.99,21.42,22.02,22.90,837.79,839.68,202.116669,14.35,0.9914,219,0,14.081,1.96258,4.19,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327228.250000,1039938.062500,138475.859375,7654.866699,1423.099976,192.433334
71:08:00,1541442960,2018-11-05T18:36:00,2018-11-05T14:36:00,1.991,8531.99,21.38,21.96,22.82,837.88,839.74,203.433334,14.45,0.9916,219,0,14.081,1.98211,4.19,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327322.750000,1039965.625000,138477.234375,7654.866699,1423.099976,192.433334
71:08:30,1541442990,2018-11-05T18:36:30,2018-11-05T14:36:30,1.989,8532.98,21.32,21.97,22.79,837.92,839.67,198.466660,14.57,0.9917,218,0,14.081,1.97162,4.19,53619,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3327477.750000,1040014.062500,138482.328125,7656.166504,1423.099976,192.433334
71:09:00,1541443020,2018-11-05T18:37:00,2018-11-05T14:37:00,1.997,8533.98,21.29,21.89,22.74,837.82,839.63,200.250000,14.59,0.9918,218,0,14.110,1.97842,4.19,53623,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3327580.250000,1040045.875000,138485.937500,7657.366699,1423.099976,192.433334
71:09:30,1541443050,2018-11-05T18:37:30,2018-11-05T14:37:30,1.995,8534.98,21.26,21.87,22.74,837.82,839.61,200.816666,14.53,0.9918,218,0,14.109,1.98353,4.19,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3327616.000000,1040056.812500,138486.406250,7657.366699,1423.099976,192.433334
71:10:00,1541443080,2018-11-05T18:38:00,2018-11-05T14:38:00,1.995,8535.97,21.22,21.84,22.68,837.76,839.59,200.166672,14.58,0.9920,218,0,14.110,1.97106,4.19,53630,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3327764.500000,1040104.062500,138487.640625,7657.366699,1423.099976,192.433334
71:10:30,1541443110,2018-11-05T18:38:30,2018-11-05T14:38:30,1.995,8536.97,21.19,21.82,22.65,837.84,839.62,204.883331,14.75,0.9921,218,0,14.110,1.97757,4.19,53633,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,3328029.500000,1040185.000000,138502.140625,7658.000000,1423.099976,192.433334
71:11:00,1541443140,2018-11-05T18:39:00,2018-11-05T14:39:00,2.000,8537.96,21.18,21.83,22.60,837.87,839.57,199.566666,14.83,0.9920,218,0,14.109,1.98154,4.19,53637,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3328109.500000,1040207.000000,138504.828125,7658.200195,1423.099976,192.433334
71:11:30,1541443170,2018-11-05T18:39:30,2018-11-05T14:39:30,1.995,8538.96,21.15,21.82,22.58,837.72,839.53,202.433334,14.44,0.9921,218,0,14.109,1.97785,4.19,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328188.250000,1040232.687500,138505.359375,7658.200195,1423.099976,192.433334
71:12:00,1541443200,2018-11-05T18:40:00,2018-11-05T14:40:00,1.997,8539.96,21.14,21.81,22.56,837.75,839.37,200.550003,14.43,0.9920,218,0,14.109,1.97219,4.19,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328245.750000,1040251.625000,138509.437500,7658.200195,1423.099976,192.433334
71:12:30,1541443230,2018-11-05T18:40:30,2018-11-05T14:40:30,1.996,8540.95,21.13,21.82,22.56,837.75,839.45,201.649994,14.52,0.9921,218,0,14.109,1.97672,4.19,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328311.250000,1040273.375000,138510.265625,7658.200195,1423.099976,192.433334
71:13:00,1541443260,2018-11-05T18:41:00,2018-11-05T14:41:00,1.998,8541.95,21.12,21.82,22.56,837.70,839.51,199.166672,14.54,0.9922,218,0,14.108,1.98069,4.19,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328393.000000,1040297.375000,138511.234375,7658.200195,1423.099976,192.433334
71:13:30,1541443290,2018-11-05T18:41:30,2018-11-05T14:41:30,1.995,8542.95,21.11,21.73,22.52,837.80,839.48,201.683334,14.47,0.9922,218,0,14.102,1.97190,4.13,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328452.750000,1040315.437500,138511.234375,7658.200195,1423.099976,192.433334
71:14:00,1541443320,2018-11-05T18:42:00,2018-11-05T14:42:00,1.994,8543.94,21.09,21.56,22.51,837.81,839.72,201.183334,14.48,0.9926,218,0,14.101,1.98268,4.12,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328522.250000,1040334.000000,138511.703125,7658.200195,1423.099976,192.433334
71:14:30,1541443350,2018-11-05T18:42:30,2018-11-05T14:42:30,1.995,8544.94,21.08,21.47,22.50,837.87,839.93,200.399994,14.49,0.9929,218,0,14.097,1.98381,4.12,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328589.000000,1040355.687500,138512.093750,7658.200195,1423.099976,192.433334
71:15:00,1541443380,2018-11-05T18:43:00,2018-11-05T14:43:00,1.991,8545.93,21.06,21.31,22.50,837.84,840.06,203.416672,14.57,0.9931,218,0,14.096,1.97899,4.12,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328649.500000,1040375.750000,138512.859375,7658.200195,1423.099976,192.433334
71:15:30,1541443410,2018-11-05T18:43:30,2018-11-05T14:43:30,1.989,8546.93,21.03,21.22,22.43,837.79,840.10,199.866669,14.56,0.9932,218,0,14.094,1.98580,4.12,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328724.500000,1040395.625000,138512.968750,7658.200195,1423.099976,192.433334
71:16:00,1541443440,2018-11-05T18:44:00,2018-11-05T14:44:00,1.988,8547.93,21.00,21.11,22.41,837.80,840.29,199.966660,14.66,0.9935,218,0,14.094,1.98012,4.12,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328792.750000,1040417.000000,138513.828125,7658.200195,1423.099976,192.433334
71:16:30,1541443470,2018-11-05T18:44:30,2018-11-05T14:44:30,1.989,8548.92,20.97,20.99,22.36,837.72,840.27,195.616669,14.66,0.9936,218,0,14.092,1.98041,4.12,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328856.250000,1040435.062500,138514.000000,7658.200195,1423.099976,192.433334
71:17:00,1541443500,2018-11-05T18:45:00,2018-11-05T14:45:00,1.983,8549.92,20.93,20.89,22.39,837.87,840.49,208.883331,14.58,0.9940,215,0,14.091,1.95526,4.11,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328932.750000,1040458.187500,138514.671875,7658.200195,1423.099976,192.433334
71:17:30,1541443530,2018-11-05T18:45:30,2018-11-05T14:45:30,1.998,8550.91,20.90,20.79,22.33,837.79,840.70,205.683334,14.55,0.9944,215,0,14.177,1.98097,4.11,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3328978.500000,1040472.937500,138514.671875,7658.200195,1423.099976,192.433334
71:18:00,1541443560,2018-11-05T18:46:00,2018-11-05T14:46:00,1.996,8551.91,20.85,20.68,22.27,837.72,840.63,209.966660,14.48,0.9945,215,0,14.174,1.99235,4.11,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329019.250000,1040485.187500,138515.531250,7658.200195,1423.099976,192.433334
71:18:30,1541443590,2018-11-05T18:46:30,2018-11-05T14:46:30,1.997,8552.91,20.81,20.56,22.24,837.71,840.77,204.000000,14.70,0.9948,215,0,14.173,1.99948,4.11,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329080.000000,1040505.437500,138516.593750,7658.200195,1423.099976,192.433334
71:19:00,1541443620,2018-11-05T18:47:00,2018-11-05T14:47:00,1.995,8553.90,20.77,20.49,22.21,837.69,840.72,203.583328,14.64,0.9949,215,0,14.171,1.97955,4.10,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329162.500000,1040531.312500,138519.500000,7658.200195,1423.099976,192.433334
71:19:30,1541443650,2018-11-05T18:47:30,2018-11-05T14:47:30,1.998,8554.90,20.72,20.40,22.10,837.80,840.73,203.166672,14.70,0.9950,215,0,14.170,1.99577,4.11,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329203.750000,1040544.937500,138519.859375,7658.200195,1423.099976,192.433334
71:20:00,1541443680,2018-11-05T18:48:00,2018-11-05T14:48:00,1.998,8555.89,20.70,20.37,22.14,837.65,840.74,204.983337,14.79,0.9951,215,0,14.170,1.98950,4.10,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329258.500000,1040562.687500,138520.906250,7658.666504,1423.099976,192.433334
71:20:30,1541443710,2018-11-05T18:48:30,2018-11-05T14:48:30,1.996,8556.89,20.65,20.29,22.09,837.84,840.89,198.916672,14.81,0.9955,215,0,14.170,1.99064,4.11,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329292.500000,1040572.000000,138521.593750,7659.066895,1423.099976,192.433334
71:21:00,1541443740,2018-11-05T18:49:00,2018-11-05T14:49:00,1.999,8557.89,20.61,20.27,22.08,837.93,840.84,205.399994,15.14,0.9955,215,0,14.169,1.99235,4.10,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329346.500000,1040589.875000,138522.859375,7659.066895,1423.099976,192.433334
71:21:30,1541443770,2018-11-05T18:49:30,2018-11-05T14:49:30,1.994,8558.88,20.59,20.21,22.02,837.75,840.89,202.166672,14.90,0.9957,215,0,14.168,1.98268,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329443.250000,1040621.312500,138523.328125,7659.066895,1423.099976,192.433334
71:22:00,1541443800,2018-11-05T18:50:00,2018-11-05T14:50:00,1.994,8559.88,20.57,20.17,21.99,837.81,840.95,200.600006,15.12,0.9958,215,0,14.167,1.98183,4.10,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329546.500000,1040654.875000,138524.171875,7659.066895,1423.099976,192.433334
71:22:30,1541443830,2018-11-05T18:50:30,2018-11-05T14:50:30,1.997,8560.88,20.56,20.14,22.00,837.73,841.00,201.633331,15.21,0.9959,215,0,14.167,1.98637,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329671.250000,1040696.000000,138527.468750,7659.066895,1423.099976,192.433334
71:23:00,1541443860,2018-11-05T18:51:00,2018-11-05T14:51:00,1.993,8561.87,20.56,20.12,21.99,837.76,841.11,203.816666,15.32,0.9960,215,0,14.167,1.97899,4.10,53345,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3329802.250000,1040736.625000,138530.796875,7659.666504,1423.099976,192.433334
71:23:30,1541443890,2018-11-05T18:51:30,2018-11-05T14:51:30,1.994,8562.87,20.56,20.11,21.98,837.86,841.05,201.783340,15.64,0.9959,215,0,14.167,1.99548,4.10,53330,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3330017.000000,1040806.625000,138535.937500,7660.766602,1423.099976,192.433334
71:24:00,1541443920,2018-11-05T18:52:00,2018-11-05T14:52:00,1.991,8563.86,20.55,20.11,21.93,837.84,841.14,201.383331,15.18,0.9961,215,0,14.167,1.97615,4.10,53315,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,3330157.250000,1040851.250000,138540.703125,7660.799805,1423.099976,192.433334
71:24:30,1541443950,2018-11-05T18:52:30,2018-11-05T14:52:30,1.994,8564.86,20.57,20.08,21.97,837.78,841.04,203.016663,15.16,0.9959,215,0,14.167,1.98410,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330321.500000,1040898.187500,138543.093750,7660.799805,1423.099976,192.433334
71:25:00,1541443980,2018-11-05T18:53:00,2018-11-05T14:53:00,1.997,8565.86,20.56,20.10,21.93,837.81,841.08,199.216660,15.13,0.9960,215,0,14.167,1.99406,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330404.250000,1040921.437500,138544.406250,7661.666504,1423.099976,192.433334
71:25:30,1541444010,2018-11-05T18:53:30,2018-11-05T14:53:30,1.996,8566.85,20.56,20.10,21.97,837.86,841.04,199.283340,15.37,0.9959,215,0,14.168,1.99064,4.10,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330479.500000,1040946.000000,138546.500000,7661.666504,1423.099976,192.433334
71:26:00,1541444040,2018-11-05T18:54:00,2018-11-05T14:54:00,1.995,8567.85,20.58,20.08,21.98,837.78,840.97,199.583328,15.11,0.9958,215,0,14.167,1.99178,4.10,53254,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3330618.750000,1040990.750000,138551.593750,7661.666504,1423.099976,192.433334
71:26:30,1541444070,2018-11-05T18:54:30,2018-11-05T14:54:30,1.996,8568.84,20.58,20.07,21.99,837.83,841.15,199.083328,14.99,0.9960,215,0,14.166,1.98069,4.09,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330718.500000,1041022.937500,138555.796875,7661.666504,1423.099976,192.433334
71:27:00,1541444100,2018-11-05T18:55:00,2018-11-05T14:55:00,1.998,8569.84,20.59,20.08,21.97,837.85,841.10,200.600006,15.11,0.9959,215,0,14.166,1.98808,4.09,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330827.250000,1041056.625000,138557.140625,7661.666504,1423.099976,192.433334
71:27:30,1541444130,2018-11-05T18:55:30,2018-11-05T14:55:30,1.990,8570.84,20.59,20.05,21.98,837.77,841.10,205.966660,14.92,0.9959,215,0,14.167,1.97559,4.09,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330901.250000,1041080.000000,138559.468750,7661.666504,1423.099976,192.433334
71:28:00,1541444160,2018-11-05T18:56:00,2018-11-05T14:56:00,1.991,8571.83,20.59,20.01,21.99,837.83,841.10,206.550003,14.97,0.9959,215,0,14.166,1.98410,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3331048.250000,1041125.562500,138561.531250,7661.666504,1423.099976,192.433334
71:28:30,1541444190,2018-11-05T18:56:30,2018-11-05T14:56:30,1.995,8572.83,20.58,19.97,21.98,837.86,841.28,199.533340,15.25,0.9961,215,0,14.163,2.00062,4.09,53177,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,3331388.750000,1041231.437500,138564.796875,7661.666504,1423.099976,192.433334
71:29:00,1541444220,2018-11-05T18:57:00,2018-11-05T14:57:00,1.995,8573.82,20.58,19.95,21.97,837.75,841.26,200.050003,15.03,0.9961,215,0,14.162,1.99121,4.09,53162,2.433333,2.533333,3.033333,2.433333,2.533333,3.033333,3331909.000000,1041395.125000,138572.031250,7662.433105,1423.866699,192.433334
71:29:30,1541444250,2018-11-05T18:57:30,2018-11-05T14:57:30,1.997,8574.82,20.58,19.91,21.95,837.88,841.26,198.850006,15.35,0.9961,215,0,14.163,1.98779,4.08,53146,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3332037.750000,1041437.187500,138574.500000,7662.533203,1423.966675,192.433334
71:30:00,1541444280,2018-11-05T18:58:00,2018-11-05T14:58:00,1.991,8575.82,20.58,19.89,21.99,837.70,841.28,200.600006,14.90,0.9962,215,0,14.166,1.99548,4.09,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332097.750000,1041454.625000,138576.593750,7662.533203,1423.966675,192.433334
71:30:30,1541444310,2018-11-05T18:58:30,2018-11-05T14:58:30,1.994,8576.81,20.55,19.86,21.99,837.76,841.35,201.850006,14.88,0.9963,215,0,14.165,1.97644,4.08,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332174.500000,1041477.062500,138577.703125,7662.533203,1423.966675,192.433334
71:31:00,1541444340,2018-11-05T18:59:00,2018-11-05T14:59:00,1.992,8577.81,20.55,19.82,21.95,837.65,841.35,204.833328,14.85,0.9963,215,0,14.166,1.99035,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332229.750000,1041493.750000,138579.968750,7663.399902,1423.966675,192.433334
71:31:30,1541444370,2018-11-05T18:59:30,2018-11-05T14:59:30,1.988,8578.80,20.55,19.77,21.92,837.76,841.45,204.083328,14.78,0.9965,215,0,14.163,1.98637,4.08,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332331.250000,1041524.875000,138583.000000,7663.399902,1423.966675,192.433334
71:32:00,1541444400,2018-11-05T19:00:00,2018-11-05T15:00:00,1.990,8579.80,20.53,19.71,21.91,837.71,841.48,206.600006,14.80,0.9966,215,0,14.161,1.97360,4.08,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332402.500000,1041544.937500,138583.031250,7663.399902,1423.966675,192.433334
71:32:30,1541444430,2018-11-05T19:00:30,2018-11-05T15:00:30,1.988,8580.80,20.52,19.68,21.91,837.74,841.37,206.316666,14.75,0.9965,213,0,14.161,1.97162,4.08,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332461.250000,1041561.312500,138583.906250,7663.399902,1423.966675,192.433334
71:33:00,1541444460,2018-11-05T19:01:00,2018-11-05T15:01:00,1.996,8581.79,20.50,19.65,21.89,837.82,841.60,203.383331,15.11,0.9968,213,0,14.218,1.99920,4.08,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332555.000000,1041591.250000,138584.703125,7663.399902,1423.966675,192.433334
71:33:30,1541444490,2018-11-05T19:01:30,2018-11-05T15:01:30,2.002,8582.79,20.48,19.60,21.92,837.80,841.62,205.216660,14.98,0.9969,213,0,14.219,1.98665,4.08,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332645.750000,1041618.125000,138587.359375,7663.666504,1423.966675,192.433334
71:34:00,1541444520,2018-11-05T19:02:00,2018-11-05T15:02:00,2.001,8583.79,20.46,19.58,21.87,837.70,841.63,206.750000,15.00,0.9970,213,0,14.217,1.99320,4.08,53008,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3332789.500000,1041661.250000,138593.234375,7664.266602,1423.966675,192.433334
71:34:30,1541444550,2018-11-05T19:02:30,2018-11-05T15:02:30,1.995,8584.78,20.44,19.51,21.86,837.75,841.79,217.483337,14.93,0.9972,213,0,14.218,1.97049,4.08,52993,0.266667,0.433333,0.700000,0.266667,0.433333,0.700000,3332979.250000,1041721.187500,138599.296875,7664.966797,1424.566650,192.433334
71:35:00,1541444580,2018-11-05T19:03:00,2018-11-05T15:03:00,2.001,8585.78,20.43,19.67,21.89,837.76,841.45,212.949997,15.07,0.9969,213,0,14.227,1.97587,4.19,53009,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,3333204.250000,1041794.000000,138604.468750,7666.000000,1424.833374,192.433334
71:35:30,1541444610,2018-11-05T19:03:30,2018-11-05T15:03:30,1.999,8586.77,20.43,19.95,21.82,837.76,841.20,208.316666,14.90,0.9966,213,0,14.233,1.99777,4.19,53025,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,3333456.750000,1041874.375000,138609.437500,7666.000000,1424.833374,192.433334
71:36:00,1541444640,2018-11-05T19:04:00,2018-11-05T15:04:00,2.003,8587.77,20.43,20.15,21.80,837.65,840.77,205.966660,15.00,0.9961,213,0,14.236,2.00148,4.19,53041,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,3333725.750000,1041952.375000,138617.437500,7666.000000,1424.833374,192.433334
71:36:30,1541444670,2018-11-05T19:04:30,2018-11-05T15:04:30,2.003,8588.77,20.44,20.33,21.87,837.86,840.56,206.516663,14.97,0.9958,213,0,14.238,2.00034,4.19,53055,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,3333990.500000,1042030.062500,138623.296875,7666.000000,1424.833374,192.433334
71:37:00,1541444700,2018-11-05T19:05:00,2018-11-05T15:05:00,2.005,8589.76,20.45,20.50,21.85,837.78,840.37,202.816666,14.94,0.9955,213,0,14.240,2.00577,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3334148.750000,1042079.437500,138630.203125,7666.000000,1424.833374,192.433334
71:37:30,1541444730,2018-11-05T19:05:30,2018-11-05T15:05:30,2.009,8590.76,20.46,20.60,21.91,837.75,840.22,207.100006,15.15,0.9953,213,0,14.240,1.99891,4.19,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3334284.500000,1042122.125000,138634.593750,7666.000000,1424.833374,192.433334
71:38:00,1541444760,2018-11-05T19:06:00,2018-11-05T15:06:00,2.007,8591.75,20.47,20.72,21.88,837.77,839.95,200.016663,15.33,0.9949,213,0,14.244,1.99320,4.19,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3334366.750000,1042149.312500,138636.828125,7666.000000,1424.833374,192.433334
71:38:30,1541444790,2018-11-05T19:06:30,2018-11-05T15:06:30,2.007,8592.75,20.48,20.83,21.91,837.80,840.18,218.416672,15.03,0.9952,213,0,14.241,1.97502,4.19,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3334501.000000,1042191.187500,138638.937500,7666.000000,1424.833374,192.433334
71:39:00,1541444820,2018-11-05T19:07:00,2018-11-05T15:07:00,2.007,8593.75,20.49,20.89,21.90,837.69,840.00,206.750000,14.80,0.9950,213,0,14.245,1.99891,4.19,53123,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3334684.750000,1042250.062500,138641.031250,7666.000000,1424.833374,192.433334
71:39:30,1541444850,2018-11-05T19:07:30,2018-11-05T15:07:30,2.004,8594.74,20.51,20.92,21.92,837.71,839.97,214.100006,14.71,0.9949,213,0,14.246,1.98495,4.19,53135,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3334959.500000,1042336.187500,138646.796875,7666.000000,1424.833374,192.433334
71:40:00,1541444880,2018-11-05T19:08:00,2018-11-05T15:08:00,2.004,8595.74,20.51,20.93,21.93,837.82,839.89,209.500000,14.67,0.9948,213,0,14.246,1.99320,4.19,53148,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,3335099.000000,1042379.562500,138652.859375,7666.000000,1424.833374,192.433334
71:40:30,1541444910,2018-11-05T19:08:30,2018-11-05T15:08:30,2.003,8596.74,20.51,20.96,21.95,837.87,839.81,207.583328,14.64,0.9947,213,0,14.246,2.00262,4.19,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335197.500000,1042409.437500,138654.562500,7666.000000,1424.833374,192.433334
71:41:00,1541444940,2018-11-05T19:09:00,2018-11-05T15:09:00,2.008,8597.73,20.51,20.97,21.92,837.87,839.81,206.266663,14.64,0.9947,213,0,14.247,2.00177,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335261.250000,1042427.312500,138656.437500,7666.000000,1424.833374,192.433334
71:41:30,1541444970,2018-11-05T19:09:30,2018-11-05T15:09:30,2.005,8598.73,20.51,21.00,21.91,837.77,839.84,208.550003,14.71,0.9947,213,0,14.245,1.99434,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335327.250000,1042447.312500,138656.437500,7666.000000,1424.833374,192.433334
71:42:00,1541445000,2018-11-05T19:10:00,2018-11-05T15:10:00,2.007,8599.73,20.51,21.01,21.92,837.82,839.89,204.933334,14.78,0.9948,213,0,14.245,2.00234,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335411.250000,1042472.000000,138658.171875,7666.000000,1424.833374,192.433334
71:42:30,1541445030,2018-11-05T19:10:30,2018-11-05T15:10:30,2.008,8600.72,20.49,20.99,21.92,837.80,839.74,203.383331,14.85,0.9946,213,0,14.246,2.00634,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335533.500000,1042510.125000,138659.234375,7666.000000,1424.833374,192.433334
71:43:00,1541445060,2018-11-05T19:11:00,2018-11-05T15:11:00,2.009,8601.72,20.50,21.00,21.91,837.77,839.73,211.800003,14.83,0.9946,213,0,14.246,1.98723,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335652.000000,1042546.687500,138659.906250,7666.000000,1424.833374,192.433334
71:43:30,1541445090,2018-11-05T19:11:30,2018-11-05T15:11:30,2.008,8602.72,20.48,21.00,21.93,837.72,839.71,203.383331,14.85,0.9946,213,0,14.247,2.00778,4.19,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335723.250000,1042569.937500,138660.531250,7666.000000,1424.833374,192.433334
71:44:00,1541445120,2018-11-05T19:12:00,2018-11-05T15:12:00,2.008,8603.71,20.47,21.05,21.96,837.80,839.58,208.133331,14.86,0.9945,213,0,14.246,1.99920,4.19,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335855.250000,1042611.687500,138660.765625,7666.000000,1424.833374,192.433334
71:44:30,1541445150,2018-11-05T19:12:30,2018-11-05T15:12:30,2.006,8604.71,20.47,21.02,21.88,837.80,839.69,206.316666,14.73,0.9947,213,0,14.245,2.00091,4.19,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3335952.500000,1042641.437500,138662.062500,7666.000000,1424.833374,192.433334
71:45:00,1541445180,2018-11-05T19:13:00,2018-11-05T15:13:00,2.005,8605.71,20.46,20.98,21.93,837.70,839.69,205.033340,14.68,0.9947,213,0,14.246,1.99149,4.19,53259,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3336047.500000,1042672.937500,138663.703125,7666.266602,1425.099976,192.699997
71:45:30,1541445210,2018-11-05T19:13:30,2018-11-05T15:13:30,2.004,8606.70,20.45,20.98,21.87,837.62,839.67,201.133331,14.70,0.9947,213,0,14.247,2.00005,4.19,53270,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3336123.750000,1042698.312500,138665.171875,7666.866699,1425.699951,193.300003
71:46:00,1541445240,2018-11-05T19:14:00,2018-11-05T15:14:00,2.007,8607.70,20.44,20.97,21.88,837.64,839.64,204.350006,14.63,0.9947,213,0,14.246,1.99948,4.19,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336214.500000,1042726.312500,138665.906250,7666.866699,1425.699951,193.300003
71:46:30,1541445270,2018-11-05T19:14:30,2018-11-05T15:14:30,2.006,8608.70,20.43,20.93,21.86,837.68,839.67,205.616669,14.69,0.9948,213,0,14.245,1.99292,4.19,53289,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3336305.250000,1042753.687500,138669.671875,7667.700195,1426.533325,194.133331
71:47:00,1541445300,2018-11-05T19:15:00,2018-11-05T15:15:00,2.005,8609.69,20.41,20.90,21.86,837.58,839.49,209.016663,14.86,0.9946,213,0,14.245,1.98836,4.19,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336426.500000,1042794.062500,138672.640625,7667.700195,1426.533325,194.133331
71:47:30,1541445330,2018-11-05T19:15:30,2018-11-05T15:15:30,2.006,8610.69,20.40,20.89,21.84,837.65,839.70,202.816666,14.94,0.9949,213,0,14.246,2.01122,4.19,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336482.250000,1042811.750000,138674.937500,7667.700195,1426.533325,194.133331
71:48:00,1541445360,2018-11-05T19:16:00,2018-11-05T15:16:00,2.005,8611.69,20.39,20.89,21.85,837.47,839.57,210.000000,15.00,0.9948,213,0,14.244,1.99149,4.19,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336534.250000,1042828.250000,138675.265625,7667.700195,1426.533325,194.133331
71:48:30,1541445390,2018-11-05T19:16:30,2018-11-05T15:16:30,2.000,8612.68,20.38,20.84,21.82,837.58,839.73,207.600006,14.95,0.9950,213,0,14.244,2.00005,4.19,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336622.500000,1042855.062500,138675.859375,7667.700195,1426.533325,194.133331
71:49:00,1541445420,2018-11-05T19:17:00,2018-11-05T15:17:00,2.006,8613.68,20.37,20.82,21.82,837.74,839.76,208.600006,15.04,0.9951,213,0,14.244,1.99977,4.19,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336723.000000,1042886.062500,138678.031250,7667.700195,1426.533325,194.133331
71:49:30,1541445450,2018-11-05T19:17:30,2018-11-05T15:17:30,2.001,8614.68,20.35,20.79,21.81,837.64,839.84,206.633331,14.71,0.9953,213,0,14.241,1.98694,4.19,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336799.500000,1042910.000000,138678.859375,7667.700195,1426.533325,194.133331
71:50:00,1541445480,2018-11-05T19:18:00,2018-11-05T15:18:00,2.003,8615.67,20.33,20.75,21.79,837.75,839.82,207.816666,14.75,0.9953,213,0,14.244,1.99121,4.19,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336886.750000,1042935.187500,138680.359375,7667.700195,1426.533325,194.133331
71:50:30,1541445510,2018-11-05T19:18:30,2018-11-05T15:18:30,2.007,8616.67,20.33,20.72,21.75,837.77,839.80,200.600006,14.93,0.9953,213,0,14.241,1.99377,4.19,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3336995.750000,1042966.562500,138681.937500,7667.700195,1426.533325,194.133331
71:51:00,1541445540,2018-11-05T19:19:00,2018-11-05T15:19:00,2.001,8617.66,20.31,20.70,21.72,837.59,839.72,207.149994,14.61,0.9953,213,0,14.240,2.00034,4.19,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337060.750000,1042985.750000,138683.859375,7667.700195,1426.533325,194.133331
71:51:30,1541445570,2018-11-05T19:19:30,2018-11-05T15:19:30,2.001,8618.66,20.29,20.67,21.74,837.76,839.83,205.316666,14.60,0.9955,213,0,14.241,1.98637,4.19,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337183.500000,1043023.750000,138685.703125,7667.700195,1426.533325,194.133331
71:52:00,1541445600,2018-11-05T19:20:00,2018-11-05T15:20:00,1.999,8619.66,20.28,20.66,21.76,837.47,839.78,207.183334,14.52,0.9955,213,0,14.241,1.98865,4.19,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337300.750000,1043057.250000,138689.171875,7667.700195,1426.533325,194.133331
71:52:30,1541445630,2018-11-05T19:20:30,2018-11-05T15:20:30,1.998,8620.65,20.27,20.62,21.70,837.73,839.78,206.600006,14.66,0.9955,213,0,14.239,1.99720,4.19,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337342.750000,1043069.875000,138690.000000,7667.700195,1426.533325,194.133331
71:53:00,1541445660,2018-11-05T19:21:00,2018-11-05T15:21:00,2.003,8621.65,20.25,20.58,21.69,837.68,839.78,202.399994,14.68,0.9955,213,0,14.239,2.00120,4.19,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337408.250000,1043088.375000,138691.671875,7667.700195,1426.533325,194.133331
71:53:30,1541445690,2018-11-05T19:21:30,2018-11-05T15:21:30,2.002,8622.64,20.23,20.59,21.64,837.77,839.84,206.850006,14.81,0.9957,213,0,14.239,1.99948,4.19,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337481.500000,1043108.625000,138692.562500,7667.700195,1426.533325,194.133331
71:54:00,1541445720,2018-11-05T19:22:00,2018-11-05T15:22:00,2.003,8623.64,20.21,20.55,21.66,837.67,839.72,197.949997,14.71,0.9956,213,0,14.237,1.99977,4.19,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337563.750000,1043130.750000,138694.328125,7667.700195,1426.533325,194.133331
71:54:30,1541445750,2018-11-05T19:22:30,2018-11-05T15:22:30,2.002,8624.64,20.21,20.54,21.65,837.62,839.80,205.083328,14.81,0.9957,213,0,14.239,1.99178,4.19,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337698.750000,1043165.625000,138696.140625,7667.700195,1426.533325,194.133331
71:55:00,1541445780,2018-11-05T19:23:00,2018-11-05T15:23:00,1.998,8625.63,20.17,20.51,21.63,837.60,839.93,201.516663,14.84,0.9960,213,0,14.237,1.99634,4.19,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337835.250000,1043208.750000,138698.562500,7667.700195,1426.533325,194.133331
71:55:30,1541445810,2018-11-05T19:23:30,2018-11-05T15:23:30,1.998,8626.63,20.17,20.49,21.64,837.71,839.85,206.199997,14.74,0.9959,213,0,14.237,1.99149,4.19,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337968.000000,1043249.437500,138698.703125,7667.700195,1426.533325,194.133331
71:56:00,1541445840,2018-11-05T19:24:00,2018-11-05T15:24:00,1.997,8627.63,20.15,20.46,21.58,837.68,840.01,204.416672,14.77,0.9962,213,0,14.237,1.98041,4.19,53444,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3338138.500000,1043299.062500,138699.359375,7667.700195,1426.533325,194.133331
71:56:30,1541445870,2018-11-05T19:24:30,2018-11-05T15:24:30,1.997,8628.62,20.14,20.39,21.59,837.71,839.91,202.649994,14.81,0.9961,213,0,14.237,1.98183,4.19,53451,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,3338402.750000,1043376.562500,138701.359375,7667.700195,1426.533325,194.133331
71:57:00,1541445900,2018-11-05T19:25:00,2018-11-05T15:25:00,1.994,8629.62,20.12,20.43,21.55,837.55,839.81,203.800003,14.80,0.9960,213,0,14.236,1.99035,4.19,53458,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,3338648.750000,1043449.062500,138704.859375,7667.700195,1426.533325,194.133331
71:57:30,1541445930,2018-11-05T19:25:30,2018-11-05T15:25:30,1.999,8630.61,20.11,20.42,21.55,837.64,839.76,210.716660,14.68,0.9960,213,0,14.236,1.98694,4.19,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3338742.750000,1043477.750000,138708.593750,7667.700195,1426.533325,194.133331
71:58:00,1541445960,2018-11-05T19:26:00,2018-11-05T15:26:00,1.996,8631.61,20.10,20.38,21.56,837.58,839.74,202.850006,14.79,0.9960,213,0,14.237,1.99691,4.19,53471,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3338897.250000,1043525.875000,138716.234375,7668.466797,1426.533325,194.133331
71:58:30,1541445990,2018-11-05T19:26:30,2018-11-05T15:26:30,1.996,8632.61,20.10,20.38,21.56,837.58,839.87,204.166672,14.85,0.9962,213,0,14.236,1.99235,4.19,53477,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3339207.000000,1043622.250000,138720.171875,7668.600098,1426.533325,194.133331
71:59:00,1541446020,2018-11-05T19:27:00,2018-11-05T15:27:00,1.997,8633.60,20.09,20.41,21.55,837.64,839.82,204.500000,14.90,0.9961,213,0,14.236,1.99920,4.19,53483,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,3339387.000000,1043675.437500,138723.171875,7668.600098,1426.533325,194.133331
71:59:30,1541446050,2018-11-05T19:27:30,2018-11-05T15:27:30,1.993,8634.60,20.09,20.42,21.52,837.67,839.79,209.766663,14.88,0.9961,213,0,14.235,1.98950,4.19,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3339507.500000,1043710.750000,138725.531250,7668.600098,1426.533325,194.133331
72:00:00,1541446080,2018-11-05T19:28:00,2018-11-05T15:28:00,1.993,8635.59,20.07,20.43,21.50,837.72,839.93,212.250000,14.91,0.9963,213,0,14.236,1.97530,4.19,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3339592.000000,1043734.312500,138727.906250,7668.600098,1426.533325,194.133331
