PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.97,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-10-29T21_50_30UTC_site4_20181029_____072.txt,(log file filename-automatically defined)
SampleName,site4_20181029_,(Sample Name-user entered into app)
CartridgeID,072,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T21:50:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T17:50:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-01T21:50:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T17:50:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.08,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8638.08,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:20,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.041,0.71,28.61,28.01,29.43,836.95,840.09,191.066666,13.42,0.9676,240,0,13.685,1.96879,4.19,52787,2.500000,3.033333,3.300000,2.500000,3.033333,3.300000,470.799988,146.633331,16.166666,1.366667,0.466667,0.000000
0:00:50,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.033,1.73,28.97,28.30,29.78,837.01,840.34,188.583328,12.71,0.9668,242,0,13.613,1.96202,4.19,52796,4.000000,6.233333,7.100000,4.000000,6.233333,7.100000,1296.099976,404.700012,54.299999,6.066667,2.066667,0.000000
0:01:20,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.025,2.74,29.23,28.51,30.12,836.91,840.39,186.550003,12.41,0.9660,244,0,13.566,1.95301,4.19,52805,4.333333,6.800000,6.900000,4.333333,6.800000,6.900000,2150.699951,671.466675,94.699997,9.666667,2.600000,0.000000
0:01:50,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.017,3.75,29.44,28.74,30.34,837.08,840.45,185.899994,12.26,0.9654,245,0,13.519,1.95048,4.19,52813,4.400000,6.533333,6.866667,4.400000,6.533333,6.866667,3044.699951,941.633362,132.899994,14.766666,2.600000,0.000000
0:02:20,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.011,4.76,29.63,28.92,30.51,837.02,840.34,185.733337,12.26,0.9646,247,0,13.498,1.94936,4.19,52822,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,4023.500000,1246.666626,190.199997,17.433332,2.600000,0.000000
0:02:50,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.005,5.76,29.77,29.03,30.70,836.99,840.39,188.333328,12.17,0.9643,247,0,13.463,1.93452,4.19,52830,4.000000,6.433333,7.033333,4.000000,6.433333,7.033333,4894.600098,1515.366699,236.566666,20.333334,3.566667,0.800000
0:03:20,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.009,6.76,29.90,29.20,30.87,837.05,840.29,183.366669,12.71,0.9636,247,0,13.464,1.93731,4.19,52838,5.266667,6.900000,7.500000,5.266667,6.900000,7.500000,5869.000000,1822.900024,285.600006,21.600000,4.300000,0.866667
0:03:50,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.009,7.77,30.02,29.37,30.97,836.97,840.34,189.166672,12.95,0.9632,247,0,13.467,1.93508,4.19,52846,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,6965.600098,2165.766602,337.033325,25.233334,4.300000,0.866667
0:04:20,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.011,8.77,30.12,29.50,31.11,837.03,840.24,187.433334,12.74,0.9628,247,0,13.467,1.93033,4.19,52853,5.833333,7.500000,7.666667,5.833333,7.500000,7.666667,8018.200195,2498.633301,377.266663,27.600000,4.533333,0.866667
0:04:50,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.011,9.78,30.21,29.58,31.25,837.10,840.25,187.166672,12.91,0.9625,248,0,13.469,1.93731,4.19,52861,6.366667,8.133333,8.633333,6.366667,8.133333,8.633333,9112.200195,2842.399902,428.200012,30.299999,5.600000,0.866667
0:05:20,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.004,10.78,30.29,29.70,31.33,837.06,840.29,185.166672,12.76,0.9623,248,0,13.445,1.92727,4.19,52868,5.666667,8.733334,9.066667,5.666667,8.733334,9.066667,10262.299805,3202.699951,487.433319,33.966667,6.133333,0.866667
0:05:50,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.004,11.78,30.36,29.76,31.38,837.09,840.19,186.716660,12.84,0.9620,248,0,13.447,1.93229,4.19,52875,6.333333,8.466666,9.033334,6.333333,8.466666,9.033334,11382.299805,3557.966553,545.566650,36.533333,6.833333,0.866667
0:06:20,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.004,12.79,30.42,29.84,31.45,837.00,840.11,183.600006,13.19,0.9616,248,0,13.449,1.93871,4.19,52882,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,12469.400391,3891.000000,594.533325,38.000000,6.833333,0.866667
0:06:50,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.008,13.79,30.46,29.91,31.49,837.10,840.23,186.883331,13.12,0.9616,248,0,13.449,1.92950,4.19,52889,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,13562.200195,4227.133301,632.133362,38.566666,6.833333,0.866667
0:07:20,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.010,14.79,30.51,30.00,31.60,837.06,840.09,186.933334,13.22,0.9613,249,0,13.449,1.93257,4.19,52896,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,14669.500000,4574.166504,666.733337,39.866665,6.833333,0.866667
0:07:50,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.005,15.80,30.56,30.05,31.66,837.00,840.10,185.233337,13.00,0.9612,249,0,13.426,1.91865,4.19,52902,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,15897.099609,4951.166504,712.400024,42.299999,6.833333,0.866667
0:08:20,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.002,16.80,30.60,30.11,31.73,837.05,840.15,188.116669,12.93,0.9611,249,0,13.426,1.91504,4.19,52909,5.966667,8.133333,8.633333,5.966667,8.133333,8.633333,17038.099609,5309.533203,756.433350,45.233334,7.566667,0.866667
0:08:50,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.002,17.80,30.64,30.17,31.72,837.04,840.06,184.583328,12.63,0.9609,249,0,13.427,1.91643,4.19,52915,5.300000,6.333333,7.066667,5.300000,6.333333,7.066667,18027.300781,5622.866699,790.066650,47.400002,8.566667,0.866667
0:09:20,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.002,18.80,30.67,30.22,31.76,837.00,840.03,186.633331,12.84,0.9607,249,0,13.428,1.92810,4.19,52921,5.666667,8.133333,8.666667,5.666667,8.133333,8.666667,19214.900391,5989.899902,841.200012,49.099998,9.400000,0.866667
0:09:50,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.005,19.80,30.71,30.27,31.80,837.05,839.97,184.916672,12.75,0.9606,249,0,13.426,1.93201,4.19,52927,6.166667,8.133333,8.566667,6.166667,8.133333,8.566667,20407.699219,6355.933105,883.166687,51.166668,9.933333,1.400000
0:10:20,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.003,20.80,30.75,30.29,31.83,837.02,840.02,183.850006,12.84,0.9605,249,0,13.429,1.92588,4.19,52933,6.566667,8.133333,8.433333,6.566667,8.133333,8.433333,21598.300781,6722.833496,925.233337,52.733334,10.233334,1.700000
0:10:50,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.003,21.81,30.78,30.33,31.86,836.96,840.04,185.500000,12.64,0.9604,249,0,13.429,1.92337,4.19,52939,6.633333,9.133333,9.433333,6.633333,9.133333,9.433333,22805.000000,7105.466797,988.433350,55.599998,10.800000,1.700000
0:11:20,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.003,22.81,30.81,30.34,31.90,836.98,839.93,186.933334,12.23,0.9603,249,0,13.430,1.91421,4.19,52945,5.933333,7.833333,8.566667,5.933333,7.833333,8.566667,23959.800781,7469.033203,1027.000000,58.266666,11.733334,1.700000
0:11:50,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.005,23.81,30.82,30.39,31.92,837.03,839.86,182.216660,12.50,0.9601,249,0,13.430,1.92337,4.19,52951,5.933333,7.900000,8.400000,5.933333,7.900000,8.400000,25047.699219,7804.166504,1071.233276,60.700001,12.833333,1.700000
0:12:20,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.007,24.81,30.85,30.41,31.92,837.02,839.97,187.100006,12.50,0.9601,249,0,13.428,1.91643,4.19,52956,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,26252.199219,8176.799805,1114.233276,60.900002,12.833333,1.700000
0:12:50,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.008,25.82,30.87,30.44,31.97,837.02,840.02,187.800003,12.70,0.9601,249,0,13.429,1.92838,4.19,52962,6.166667,7.166667,7.800000,6.166667,7.166667,7.800000,27361.400391,8527.066406,1144.366699,62.799999,13.700000,1.700000
0:13:20,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.004,26.82,30.89,30.45,32.01,837.02,839.94,184.350006,12.01,0.9601,249,0,13.430,1.92309,4.19,52967,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,28275.000000,8814.533203,1165.933350,64.066666,13.700000,1.700000
0:13:50,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.006,27.82,30.91,30.48,32.04,837.04,839.91,185.366669,12.79,0.9598,249,0,13.430,1.93201,4.19,52972,4.433333,5.600000,5.933333,4.433333,5.600000,5.933333,29255.500000,9115.900391,1193.699951,66.466667,14.333333,1.700000
0:14:20,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.007,28.83,30.93,30.48,32.06,837.06,840.01,185.516663,12.15,0.9600,249,0,13.429,1.92560,4.19,52977,5.666667,7.600000,8.100000,5.666667,7.600000,8.100000,30310.000000,9440.900391,1237.800049,68.166664,15.433333,1.700000
0:14:50,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.008,29.83,30.94,30.52,32.09,837.03,839.97,186.600006,12.31,0.9599,249,0,13.431,1.92727,4.19,52982,5.300000,6.566667,7.066667,5.300000,6.566667,7.066667,31391.800781,9774.133789,1266.133301,69.566666,16.299999,1.700000
0:15:20,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.009,30.83,30.95,30.53,32.10,836.93,839.87,183.033340,12.23,0.9598,249,0,13.432,1.93229,4.19,52987,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,32543.099609,10126.966797,1308.266724,73.266670,16.299999,1.700000
0:15:50,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.009,31.84,30.96,30.52,32.09,837.00,839.95,186.483337,11.92,0.9599,249,0,13.432,1.92671,4.19,52992,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,33582.500000,10453.333008,1337.599976,76.766670,16.299999,1.700000
0:16:20,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.009,32.84,30.98,30.55,32.12,837.18,839.91,184.066666,11.92,0.9598,249,0,13.432,1.92643,4.19,52996,6.533333,8.666667,8.700000,6.533333,8.666667,8.700000,34621.500000,10785.833008,1384.300049,80.033333,16.299999,1.700000
0:16:50,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.008,33.85,31.01,30.56,32.10,837.05,839.99,188.533340,12.27,0.9597,249,0,13.431,1.92950,4.19,53001,5.800000,6.900000,8.566667,5.800000,6.900000,8.566667,35648.898438,11113.400391,1427.099976,84.599998,18.799999,1.700000
0:17:20,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.006,34.85,31.02,30.58,32.13,837.07,839.91,189.149994,11.83,0.9597,249,0,13.432,1.92978,4.19,53006,5.533333,6.900000,7.200000,5.533333,6.900000,7.200000,36726.000000,11452.299805,1458.866699,86.133331,18.900000,1.700000
0:17:50,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.007,35.85,31.03,30.60,32.14,837.02,839.96,185.483337,11.91,0.9597,249,0,13.431,1.91865,4.19,53010,4.800000,5.966667,6.600000,4.800000,5.966667,6.600000,37637.500000,11734.866211,1498.800049,87.566666,19.666666,1.700000
0:18:20,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.007,36.86,31.04,30.57,32.19,837.04,839.96,188.550003,11.63,0.9597,249,0,13.430,1.92087,4.19,53014,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,38542.101563,12017.533203,1539.266724,88.400002,19.766666,1.700000
0:18:50,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.006,37.86,31.06,30.57,32.19,837.01,840.00,189.683334,11.50,0.9597,249,0,13.432,1.92615,4.19,53018,5.266667,6.600000,7.033333,5.266667,6.600000,7.033333,39443.300781,12300.733398,1570.966675,90.366669,20.633333,1.700000
0:19:20,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.005,38.86,31.07,30.60,32.17,837.09,840.11,188.233337,12.03,0.9597,249,0,13.433,1.93647,4.19,53023,4.433333,6.600000,6.833333,4.433333,6.600000,6.833333,40328.000000,12577.733398,1613.166626,92.666664,20.866667,1.933333
0:19:50,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.009,39.87,31.08,30.60,32.22,837.03,840.00,184.350006,12.04,0.9595,249,0,13.432,1.92699,4.19,53027,4.400000,5.733333,6.033333,4.400000,5.733333,6.033333,41147.300781,12836.233398,1642.500000,93.800003,21.500000,2.566667
0:20:20,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.007,40.87,31.09,30.61,32.22,837.09,840.13,184.433334,11.83,0.9597,249,0,13.432,1.92393,4.19,53031,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,42027.000000,13104.766602,1666.133301,94.633331,21.500000,2.566667
0:20:50,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.008,41.87,31.09,30.65,32.22,837.06,840.16,187.666672,11.70,0.9597,249,0,13.432,1.92755,4.19,53035,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,43108.601563,13434.033203,1704.933350,95.466667,21.500000,2.566667
0:21:20,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.010,42.88,31.12,30.61,32.22,837.05,840.10,184.683334,11.97,0.9595,249,0,13.432,1.92643,4.19,53039,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,44010.000000,13721.033203,1731.199951,97.800003,21.500000,2.566667
0:21:50,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.008,43.88,31.14,30.61,32.26,837.07,840.07,186.133331,12.10,0.9594,249,0,13.433,1.91559,4.19,53042,5.166667,7.466667,7.700000,5.166667,7.466667,7.700000,45046.000000,14042.299805,1775.033325,101.066666,21.900000,2.566667
0:22:20,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.007,44.89,31.14,30.63,32.28,837.24,840.18,186.649994,12.09,0.9595,249,0,13.433,1.92894,4.19,53046,5.300000,6.966667,7.666667,5.300000,6.966667,7.666667,46090.601563,14370.266602,1815.666626,102.800003,23.166666,2.566667
0:22:50,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.011,45.89,31.16,30.64,32.24,837.02,840.15,187.116669,12.22,0.9594,249,0,13.434,1.92115,4.19,53050,5.866667,7.266667,7.333333,5.866667,7.266667,7.333333,47193.000000,14708.233398,1847.300049,104.033333,23.233334,2.566667
0:23:20,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.009,46.90,31.16,30.65,32.29,837.10,840.12,185.500000,12.17,0.9594,249,0,13.433,1.93787,4.19,53053,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,48256.199219,15046.400391,1883.133301,106.166664,23.233334,2.566667
0:23:50,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.007,47.90,31.18,30.64,32.24,837.12,840.14,187.633331,11.96,0.9594,249,0,13.432,1.93061,4.19,53057,5.666667,8.266666,8.433333,5.666667,8.266666,8.433333,49335.300781,15386.833008,1934.333374,109.166664,23.933332,2.566667
0:24:20,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.011,48.91,31.19,30.65,32.30,837.15,840.22,186.166672,11.95,0.9594,249,0,13.433,1.91809,4.19,53060,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,50486.898438,15738.866211,1975.533325,110.533333,24.100000,2.566667
0:24:50,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.008,49.91,31.20,30.66,32.31,837.09,840.22,185.483337,11.96,0.9594,249,0,13.434,1.92170,4.19,53064,6.633333,8.633333,8.733334,6.633333,8.633333,8.733334,51662.898438,16106.266602,2025.433350,112.099998,24.200001,2.666667
0:25:20,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.008,50.91,31.20,30.65,32.33,837.01,840.16,185.416672,12.06,0.9593,249,0,13.432,1.92059,4.19,53067,6.700000,8.766666,9.333333,6.700000,8.766666,9.333333,52903.101563,16492.232422,2065.699951,113.633331,24.966667,3.433333
0:25:50,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.008,51.92,31.23,30.65,32.33,837.22,840.21,183.899994,11.85,0.9593,249,0,13.432,1.92226,4.19,53070,5.300000,6.800000,7.833333,5.300000,6.800000,7.833333,53957.898438,16826.333984,2103.933350,115.866669,26.833334,3.433333
0:26:20,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.007,52.92,31.23,30.68,32.35,837.12,840.18,186.283340,11.96,0.9592,249,0,13.428,1.91781,4.13,53069,5.266667,7.466667,7.733333,5.266667,7.466667,7.733333,54988.699219,17153.433594,2145.733398,118.599998,27.533333,3.433333
0:26:50,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.009,53.93,31.24,30.53,32.38,836.98,840.32,183.083328,12.21,0.9593,249,0,13.426,1.92170,4.12,53054,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,55967.898438,17464.767578,2182.733398,120.533333,27.533333,3.433333
0:27:20,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.005,54.93,31.24,30.42,32.37,836.89,840.61,189.633331,11.83,0.9597,249,0,13.424,1.92560,4.13,53039,6.400000,7.800000,8.200000,6.400000,7.800000,8.200000,57086.699219,17805.199219,2222.533447,122.633331,28.233334,3.433333
0:27:50,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.006,55.93,31.24,30.29,32.35,836.98,840.66,186.899994,12.73,0.9596,249,0,13.423,1.92004,4.12,53024,5.500000,7.500000,7.733333,5.500000,7.500000,7.733333,58099.500000,18125.767578,2259.800049,125.099998,29.233334,3.433333
0:28:20,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.005,56.93,31.23,30.16,32.35,836.95,840.82,188.633331,12.24,0.9599,249,0,13.421,1.92504,4.12,53009,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,59153.300781,18455.500000,2297.733398,129.633331,29.266666,3.433333
0:28:50,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.003,57.94,31.22,30.09,32.33,836.98,841.06,183.800003,11.55,0.9604,249,0,13.420,1.92393,4.12,52994,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,60236.398438,18788.000000,2347.666748,131.033340,29.266666,3.433333
0:29:20,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.003,58.94,31.21,30.03,32.34,836.93,841.06,186.500000,11.92,0.9603,249,0,13.418,1.91948,4.11,52980,5.633333,7.433333,7.866667,5.633333,7.433333,7.866667,61273.898438,19109.433594,2389.333252,133.333328,30.166666,3.433333
0:29:50,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.002,59.94,31.21,29.92,32.34,837.06,841.14,188.399994,12.09,0.9604,249,0,13.418,1.92532,4.12,52965,6.000000,8.500000,9.333333,6.000000,8.500000,9.333333,62286.898438,19431.066406,2436.333252,140.366669,31.866667,3.433333
0:30:20,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.001,60.94,31.19,29.86,32.31,837.04,841.15,186.283340,11.62,0.9606,249,0,13.416,1.93117,4.11,52950,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,63173.300781,19706.966797,2462.100098,140.433334,31.866667,3.433333
0:30:50,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.001,61.94,31.19,29.83,32.34,837.04,841.30,187.483337,11.73,0.9607,249,0,13.418,1.92254,4.12,52935,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,64113.398438,19995.533203,2490.600098,141.333328,31.866667,3.433333
0:31:20,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.001,62.94,31.18,29.78,32.33,837.17,841.39,185.449997,11.61,0.9609,249,0,13.416,1.92365,4.11,52920,4.900000,6.966667,7.033333,4.900000,6.966667,7.033333,65004.300781,20268.333984,2539.366699,143.000000,31.966667,3.433333
0:31:50,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.000,63.94,31.17,29.77,32.31,837.04,841.34,182.516663,11.54,0.9609,249,0,13.415,1.91726,4.12,52905,4.733333,7.400000,7.600000,4.733333,7.400000,7.600000,65979.500000,20571.767578,2581.899902,144.366669,32.166668,3.433333
0:32:20,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.999,64.94,31.16,29.69,32.30,837.12,841.47,183.733337,11.56,0.9610,249,0,13.415,1.91865,4.11,52890,4.400000,5.200000,5.300000,4.400000,5.200000,5.300000,66877.203125,20838.232422,2604.933350,145.433334,32.500000,3.433333
0:32:50,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,1.998,65.94,31.15,29.66,32.31,837.13,841.45,184.033340,11.74,0.9610,249,0,13.413,1.91587,4.11,52875,5.133333,6.800000,7.166667,5.133333,6.800000,7.166667,67877.500000,21143.533203,2637.333252,148.166672,33.400002,3.433333
0:33:20,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.999,66.94,31.15,29.65,32.26,837.07,841.53,189.750000,11.64,0.9611,249,0,13.411,1.92031,4.11,52860,6.533333,8.700000,9.166667,6.533333,8.700000,9.166667,69057.101563,21515.800781,2687.966553,151.066666,33.866665,3.433333
0:33:50,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.998,67.94,31.15,29.56,32.28,837.10,841.53,183.750000,11.48,0.9611,249,0,13.413,1.91809,4.11,52845,5.600000,6.966667,7.300000,5.600000,6.966667,7.300000,70077.296875,21835.699219,2728.333252,152.600006,34.333332,3.433333
0:34:20,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,1.999,68.94,31.14,29.58,32.28,837.07,841.67,185.566666,11.51,0.9613,249,0,13.412,1.91476,4.11,52830,4.866667,5.900000,6.433333,4.866667,5.900000,6.433333,70989.703125,22122.533203,2758.000000,154.266663,34.700001,3.433333
0:34:50,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,1.999,69.94,31.13,29.55,32.28,837.16,841.67,186.233337,11.19,0.9614,249,0,13.410,1.92922,4.11,52816,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,72012.601563,22440.500000,2788.133301,157.000000,34.700001,3.433333
0:35:20,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,1.998,70.93,31.11,29.57,32.26,837.06,841.62,179.949997,11.43,0.9614,249,0,13.413,1.91893,4.11,52801,4.866667,6.333333,6.700000,4.866667,6.333333,6.700000,72911.898438,22716.867188,2824.633301,158.666672,35.466667,3.433333
0:35:50,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,1.998,71.93,31.11,29.52,32.26,837.11,841.72,188.199997,11.35,0.9615,249,0,13.411,1.92783,4.11,52786,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,73816.898438,23007.466797,2863.166748,161.033340,35.533333,3.433333
0:36:20,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.000,72.93,31.11,29.50,32.22,837.17,841.76,184.166672,11.27,0.9616,249,0,13.412,1.92699,4.11,52771,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,74703.203125,23288.933594,2899.666748,163.066666,35.533333,3.433333
0:36:50,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,1.998,73.93,31.10,29.51,32.25,837.06,841.72,186.433334,11.44,0.9615,249,0,13.410,1.91781,4.10,52756,4.433333,5.433333,6.233333,4.433333,5.433333,6.233333,75532.101563,23551.333984,2930.333252,164.766663,36.400002,3.433333
0:37:20,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,1.999,74.93,31.09,29.47,32.20,837.06,841.72,187.983337,11.23,0.9616,249,0,13.410,1.92978,4.10,52741,5.100000,6.433333,7.233333,5.100000,6.433333,7.233333,76419.398438,23842.367188,2965.899902,166.899994,37.400002,3.433333
0:37:50,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,1.999,75.93,31.09,29.49,32.20,837.17,841.79,186.266663,11.12,0.9617,249,0,13.412,1.92143,4.10,52726,4.666667,6.900000,7.233333,4.666667,6.900000,7.233333,77260.796875,24108.267578,3012.066650,169.899994,38.133335,3.433333
0:38:20,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,1.997,76.93,31.08,29.45,32.23,837.20,841.66,184.333328,11.11,0.9616,249,0,13.411,1.91476,4.10,52711,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,78103.101563,24369.732422,3061.600098,172.433334,38.133335,3.433333
0:38:50,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,1.998,77.93,31.07,29.46,32.22,837.09,841.70,185.850006,11.19,0.9617,249,0,13.410,1.92143,4.10,52696,3.600000,4.933333,5.133333,3.600000,4.933333,5.133333,78848.601563,24596.632813,3095.100098,173.366669,38.533333,3.433333
0:39:20,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,1.996,78.93,31.07,29.42,32.18,837.20,841.81,185.850006,10.92,0.9618,249,0,13.409,1.91227,4.10,52682,3.600000,4.600000,5.666667,3.600000,4.600000,5.666667,79599.500000,24815.632813,3123.533447,175.699997,39.866665,3.433333
0:39:50,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,1.998,79.93,31.05,29.42,32.20,837.20,841.58,184.750000,11.02,0.9616,249,0,13.411,1.92894,4.09,52666,4.100000,5.700000,5.733333,4.100000,5.700000,5.733333,80382.398438,25063.533203,3160.666748,176.100006,40.033333,3.433333
0:40:20,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,1.998,80.93,31.06,29.41,32.18,837.20,841.79,188.350006,11.26,0.9618,249,0,13.412,1.92059,4.10,52651,4.200000,5.766667,6.433333,4.200000,5.766667,6.433333,81183.296875,25317.732422,3208.300049,177.433334,41.366665,3.433333
0:40:50,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,1.997,81.92,31.05,29.40,32.17,837.09,841.79,185.566666,11.16,0.9618,249,0,13.409,1.91615,4.10,52636,4.000000,5.233333,5.466667,4.000000,5.233333,5.466667,82022.898438,25584.066406,3241.866699,178.933334,42.200001,3.433333
0:41:20,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,1.997,82.92,31.05,29.37,32.19,837.20,841.85,184.699997,11.14,0.9619,249,0,13.410,1.91865,4.10,52621,3.900000,4.200000,4.300000,3.900000,4.200000,4.300000,82799.500000,25832.300781,3263.233398,179.366669,42.466667,3.433333
0:41:50,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.997,83.92,31.05,29.38,32.19,837.09,841.77,186.600006,11.14,0.9618,249,0,13.410,1.91948,4.10,52607,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,83586.296875,26077.232422,3302.566650,180.066666,42.466667,3.433333
0:42:20,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,1.998,84.92,31.04,29.40,32.19,837.09,841.69,183.149994,10.69,0.9618,249,0,13.410,1.92699,4.10,52592,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,84412.203125,26331.099609,3334.933350,181.066666,42.466667,3.433333
0:42:50,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,1.998,85.92,31.03,29.35,32.13,837.23,841.77,186.050003,10.82,0.9619,249,0,13.410,1.92393,4.10,52577,4.366667,6.066667,6.600000,4.366667,6.066667,6.600000,85264.898438,26602.000000,3374.933350,182.300003,43.266666,3.433333
0:43:20,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,1.998,86.92,31.03,29.36,32.15,837.23,841.71,185.433334,10.85,0.9619,249,0,13.411,1.92783,4.09,52562,4.633333,6.533333,6.866667,4.633333,6.533333,6.866667,86160.796875,26881.800781,3419.866699,184.466660,43.933334,3.433333
0:43:50,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,1.996,87.92,31.03,29.35,32.17,837.23,841.77,188.149994,10.70,0.9620,249,0,13.410,1.92448,4.09,52547,4.933333,6.333333,6.600000,4.933333,6.333333,6.600000,87051.203125,27159.466797,3464.966553,186.066666,44.200001,3.433333
0:44:20,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,1.995,88.91,31.02,29.34,32.17,837.18,841.67,186.566666,10.73,0.9619,249,0,13.409,1.92755,4.09,52532,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,87705.398438,27365.367188,3498.699951,188.199997,44.466667,3.433333
0:44:50,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,1.996,89.91,31.01,29.31,32.12,837.18,841.75,188.483337,10.75,0.9620,249,0,13.410,1.91893,4.09,52517,4.000000,6.566667,6.900000,4.000000,6.566667,6.900000,88526.601563,27612.533203,3540.899902,194.300003,45.166668,3.433333
0:45:20,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,1.996,90.91,31.00,29.32,32.15,837.13,841.69,186.633331,10.62,0.9620,249,0,13.410,1.92337,4.09,52502,4.433333,7.333333,7.500000,4.433333,7.333333,7.500000,89403.398438,27884.433594,3586.399902,196.866669,45.433334,3.433333
0:45:50,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,1.995,91.91,31.00,29.31,32.12,837.21,841.67,184.716660,11.30,0.9618,249,0,13.409,1.93312,4.09,52487,4.133333,5.266667,5.333333,4.133333,5.266667,5.333333,90148.601563,28120.833984,3611.633301,198.466660,45.500000,3.433333
0:46:20,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,1.999,92.91,30.99,29.33,32.13,837.16,841.78,184.766663,11.67,0.9619,249,0,13.410,1.92671,4.08,52472,5.000000,5.933333,6.366667,5.000000,5.933333,6.366667,91053.601563,28399.767578,3647.333252,199.300003,46.299999,3.433333
0:46:50,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,1.997,93.91,31.00,29.30,32.11,837.15,841.81,185.316666,11.99,0.9619,249,0,13.409,1.91310,4.09,52457,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,91907.203125,28670.000000,3682.166748,199.366669,46.299999,3.433333
0:47:20,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,1.997,94.90,30.98,29.31,32.12,837.05,841.72,180.416672,11.19,0.9620,249,0,13.407,1.91476,4.08,52442,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,92730.101563,28933.566406,3717.600098,202.166672,46.299999,3.433333
0:47:50,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,1.998,95.90,30.97,29.30,32.06,837.17,841.68,182.500000,11.18,0.9620,249,0,13.409,1.92004,4.09,52427,3.800000,6.133333,6.500000,3.800000,6.133333,6.500000,93575.898438,29198.000000,3762.033447,204.866669,46.299999,3.433333
0:48:20,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,1.998,96.90,30.96,29.27,32.09,837.11,841.68,184.100006,10.98,0.9620,249,0,13.409,1.91837,4.08,52412,3.733333,6.033333,6.300000,3.733333,6.033333,6.300000,94369.601563,29441.500000,3812.133301,207.233337,46.866665,3.433333
0:48:50,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,1.999,97.90,30.94,29.30,32.11,837.17,841.63,186.949997,10.91,0.9621,249,0,13.408,1.90590,4.09,52397,3.666667,5.400000,5.533333,3.666667,5.400000,5.533333,95111.296875,29674.933594,3844.333252,210.166672,47.166668,3.433333
0:49:20,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,1.996,98.90,30.94,29.29,32.07,837.11,841.76,182.566666,10.95,0.9622,249,0,13.410,1.91893,4.08,52382,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,95911.398438,29917.599609,3875.566650,211.899994,47.166668,3.433333
0:49:50,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,1.999,99.90,30.94,29.31,32.08,837.19,841.74,187.649994,10.86,0.9622,249,0,13.409,1.92031,4.09,52367,5.000000,6.800000,6.933333,5.000000,6.800000,6.933333,96798.296875,30196.599609,3909.399902,215.600006,47.933334,3.466667
0:50:20,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,1.997,100.90,30.93,29.27,32.05,837.20,841.69,186.533340,10.66,0.9622,249,0,13.409,1.92504,4.09,52352,4.833333,5.966667,6.766667,4.833333,5.966667,6.766667,97637.500000,30462.533203,3942.300049,218.266663,48.900002,4.300000
0:50:50,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,1.997,101.90,30.91,29.25,32.02,837.17,841.71,187.899994,10.04,0.9624,249,0,13.408,1.92615,4.08,52337,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,98467.703125,30725.699219,3988.333252,219.300003,48.900002,4.300000
0:51:20,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,1.996,102.89,30.91,29.27,32.04,837.07,841.67,183.066666,10.86,0.9622,249,0,13.408,1.91255,4.08,52322,4.166667,5.800000,6.233333,4.166667,5.800000,6.233333,99229.601563,30967.132813,4021.466553,221.966660,49.433334,4.300000
0:51:50,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,1.997,103.89,30.91,29.27,32.01,837.12,841.67,185.649994,10.62,0.9623,249,0,13.408,1.91754,4.08,52307,4.066667,5.666667,5.766667,4.066667,5.666667,5.766667,100045.398438,31221.966797,4050.633301,224.300003,49.766666,4.300000
0:52:20,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,1.998,104.89,30.90,29.25,32.04,837.09,841.77,182.333328,10.60,0.9624,249,0,13.408,1.92115,4.08,52292,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,100981.601563,31516.199219,4084.166748,224.300003,49.766666,4.300000
0:52:50,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,1.998,105.89,30.88,29.25,32.03,837.07,841.64,184.183334,10.53,0.9623,249,0,13.408,1.91532,4.08,52277,4.000000,5.833333,6.400000,4.000000,5.833333,6.400000,101823.796875,31774.666016,4125.899902,225.133331,50.599998,4.300000
0:53:20,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,1.998,106.89,30.89,29.24,32.04,837.18,841.55,183.366669,10.64,0.9622,249,0,13.408,1.92699,4.08,52262,3.566667,4.633333,4.900000,3.566667,4.633333,4.900000,102602.296875,32017.166016,4152.233398,225.433334,50.900002,4.300000
0:53:50,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.997,107.89,30.88,29.20,32.00,837.18,841.55,183.199997,10.72,0.9622,249,0,13.407,1.91976,4.08,52247,3.866667,5.666667,6.233333,3.866667,5.666667,6.233333,103455.500000,32276.466797,4189.299805,229.500000,51.900002,4.300000
0:54:20,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.997,108.89,30.88,29.24,32.00,837.10,841.75,183.933334,10.72,0.9624,249,0,13.406,1.91061,4.08,52232,3.833333,5.700000,6.000000,3.833333,5.700000,6.000000,104313.101563,32545.599609,4230.533203,232.666672,52.333332,4.300000
0:54:50,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.998,109.89,30.88,29.47,31.97,837.07,841.29,183.283340,10.82,0.9619,249,0,13.418,1.92421,4.19,52251,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,105139.398438,32797.167969,4254.266602,232.866669,52.333332,4.300000
0:55:20,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.997,110.88,30.89,29.78,32.01,837.10,840.88,190.433334,10.50,0.9614,249,0,13.424,1.92421,4.19,52269,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,105931.500000,33039.332031,4283.233398,235.566666,52.333332,4.300000
0:55:50,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.001,111.88,30.91,30.07,32.08,837.17,840.54,187.183334,10.47,0.9610,249,0,13.428,1.91948,4.19,52287,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,106537.796875,33234.101563,4312.866699,235.766663,52.333332,4.300000
0:56:20,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.002,112.89,30.95,30.28,32.05,837.11,840.21,188.149994,10.41,0.9605,249,0,13.430,1.92504,4.19,52303,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,107328.101563,33478.933594,4341.666504,238.566666,52.333332,4.300000
0:56:50,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.005,113.89,30.96,30.48,32.04,836.95,840.08,187.133331,10.49,0.9603,249,0,13.433,1.92588,4.19,52320,3.866667,4.466667,4.733333,3.866667,4.466667,4.733333,108021.500000,33694.601563,4368.200195,239.800003,52.833332,4.400000
0:57:20,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.005,114.89,30.99,30.65,32.13,837.18,839.81,184.883331,10.47,0.9599,249,0,13.435,1.91781,4.19,52336,4.066667,6.033333,7.433333,4.066667,6.033333,7.433333,108775.601563,33936.601563,4409.033203,244.433334,54.833332,5.133333
0:57:50,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.005,115.89,31.03,30.79,32.17,837.18,839.67,186.266663,10.54,0.9596,249,0,13.435,1.91754,4.19,52352,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,109524.398438,34172.632813,4439.666504,245.833328,54.900002,5.133333
0:58:20,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.007,116.90,31.05,30.92,32.14,837.09,839.69,187.316666,10.78,0.9595,249,0,13.440,1.93592,4.19,52368,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,110308.000000,34419.066406,4478.833496,247.833328,54.900002,5.133333
0:58:50,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.008,117.90,31.06,30.98,32.21,837.12,839.53,184.550003,10.58,0.9593,249,0,13.440,1.92254,4.19,52383,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,111134.000000,34680.398438,4516.600098,249.633331,54.900002,5.133333
0:59:20,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.007,118.90,31.09,31.07,32.21,837.06,839.28,185.800003,10.40,0.9590,249,0,13.440,1.92143,4.19,52398,3.833333,6.700000,7.966667,3.833333,6.700000,7.966667,112035.703125,34955.300781,4563.166504,254.600006,57.066666,5.633333
0:59:50,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.007,119.91,31.11,31.13,32.22,837.14,839.41,185.333328,10.00,0.9591,249,0,13.441,1.91615,4.19,52413,3.900000,5.033333,6.166667,3.900000,5.033333,6.166667,112794.101563,35191.964844,4589.233398,257.433319,59.200001,6.000000
1:00:20,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.007,120.91,31.14,31.19,32.26,837.07,839.33,184.866669,10.70,0.9588,249,0,13.441,1.92337,4.19,52428,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,113532.601563,35424.964844,4607.166504,258.866669,59.200001,6.000000
1:00:50,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.010,121.92,31.16,31.21,32.24,837.10,839.30,188.166672,10.69,0.9587,249,0,13.443,1.92254,4.19,52442,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,114247.796875,35649.898438,4639.833496,260.100006,59.200001,6.000000
1:01:20,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.009,122.92,31.17,31.24,32.28,837.15,839.34,183.850006,10.62,0.9587,249,0,13.442,1.92337,4.19,52456,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,115134.000000,35931.535156,4678.500000,260.866669,59.200001,6.000000
1:01:50,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.012,123.93,31.18,31.29,32.29,836.99,839.21,185.633331,11.01,0.9585,250,0,13.443,1.93675,4.19,52470,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,115995.398438,36199.867188,4726.233398,264.000000,59.200001,6.000000
1:02:20,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.006,124.93,31.18,31.30,32.32,837.09,839.21,185.850006,10.52,0.9586,250,0,13.419,1.92421,4.19,52484,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,116857.601563,36467.066406,4771.799805,265.233337,59.200001,6.000000
1:02:50,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.008,125.93,31.20,31.36,32.30,837.04,839.29,182.933334,10.35,0.9586,250,0,13.418,1.92170,4.19,52497,5.033333,6.700000,7.066667,5.033333,6.700000,7.066667,117707.203125,36735.535156,4806.933105,267.133331,59.799999,6.000000
1:03:20,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.010,126.94,31.20,31.32,32.31,836.98,839.24,184.616669,10.39,0.9586,251,0,13.419,1.92783,4.19,52510,4.566667,6.166667,6.233333,4.566667,6.166667,6.233333,118584.500000,37009.433594,4837.666504,267.500000,60.066666,6.000000
1:03:50,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.000,127.94,31.21,31.35,32.36,837.06,839.23,183.649994,10.28,0.9586,251,0,13.396,1.91559,4.19,52523,5.233333,7.866667,7.866667,5.233333,7.866667,7.866667,119518.796875,37311.367188,4885.399902,270.866669,60.066666,6.000000
1:04:20,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.001,128.94,31.21,31.39,32.32,837.09,839.26,183.783340,10.11,0.9586,251,0,13.396,1.91199,4.19,52536,4.433333,5.966667,6.466667,4.433333,5.966667,6.466667,120354.000000,37575.566406,4920.666504,272.133331,60.933334,6.000000
1:04:50,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.005,129.94,31.22,31.36,32.32,837.06,839.31,187.100006,10.12,0.9586,251,0,13.394,1.92337,4.19,52549,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,121033.398438,37791.800781,4947.700195,272.600006,60.933334,6.000000
1:05:20,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.002,130.94,31.22,31.35,32.33,837.11,839.15,183.850006,10.12,0.9585,251,0,13.395,1.91587,4.19,52561,4.433333,6.000000,6.100000,4.433333,6.000000,6.100000,121897.000000,38062.566406,4989.733398,274.600006,60.933334,6.000000
1:05:50,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.003,131.94,31.24,31.38,32.34,837.06,839.34,186.866669,10.12,0.9586,251,0,13.395,1.92337,4.19,52573,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,122599.398438,38283.167969,5017.200195,276.066681,60.933334,6.000000
1:06:20,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.002,132.94,31.23,31.37,32.34,837.12,839.28,182.850006,10.27,0.9585,251,0,13.394,1.91338,4.19,52585,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,123379.101563,38518.535156,5049.833496,276.333344,60.933334,6.000000
1:06:50,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.003,133.95,31.23,31.34,32.35,837.12,839.25,181.933334,10.47,0.9585,251,0,13.396,1.92031,4.19,52597,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,124347.000000,38805.535156,5083.866699,278.233337,60.933334,6.000000
1:07:20,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.002,134.95,31.23,31.34,32.39,837.22,839.20,183.116669,10.50,0.9584,251,0,13.394,1.91670,4.19,52608,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,125293.601563,39092.800781,5119.733398,281.266663,60.933334,6.000000
1:07:50,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.001,135.95,31.24,31.29,32.36,837.14,839.26,187.199997,10.32,0.9585,251,0,13.395,1.91976,4.19,52619,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,126041.601563,39329.398438,5152.766602,282.533325,60.933334,6.000000
1:08:20,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.002,136.95,31.23,31.31,32.35,837.17,839.31,183.100006,10.28,0.9586,251,0,13.394,1.92004,4.19,52630,4.000000,7.033333,8.500000,4.000000,7.033333,8.500000,126853.898438,39584.832031,5206.133301,286.933319,63.266666,6.000000
1:08:50,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.001,137.95,31.23,31.29,32.36,836.93,839.36,186.433334,10.35,0.9586,251,0,13.395,1.92365,4.19,52641,4.766667,7.600000,7.733333,4.766667,7.600000,7.733333,127713.101563,39857.000000,5253.633301,291.933319,63.500000,6.000000
1:09:20,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.000,138.95,31.22,31.25,32.35,837.22,839.26,185.333328,10.15,0.9586,251,0,13.393,1.91587,4.19,52652,4.366667,7.433333,8.233334,4.366667,7.433333,8.233334,128576.500000,40135.699219,5294.866699,297.466675,64.966667,6.000000
1:09:50,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.001,139.95,31.22,31.26,32.33,837.03,839.23,184.433334,9.99,0.9586,251,0,13.393,1.92448,4.19,52662,4.000000,5.100000,5.200000,4.000000,5.100000,5.200000,129333.000000,40372.000000,5315.766602,299.866669,65.266670,6.000000
1:10:20,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.001,140.95,31.22,31.27,32.32,837.14,839.34,185.100006,10.35,0.9586,251,0,13.394,1.91893,4.19,52673,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,130209.203125,40646.933594,5352.500000,301.866669,65.266670,6.000000
1:10:50,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.000,141.95,31.21,31.20,32.35,837.06,839.34,184.316666,10.11,0.9587,251,0,13.393,1.91227,4.19,52683,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,131207.593750,40947.566406,5393.366699,302.766663,65.266670,6.000000
1:11:20,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.000,142.95,31.20,31.20,32.29,837.20,839.47,184.350006,10.16,0.9589,251,0,13.394,1.91865,4.19,52693,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,132106.796875,41226.167969,5429.633301,305.366669,65.266670,6.000000
1:11:50,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.000,143.95,31.20,31.17,32.31,837.23,839.53,184.583328,10.07,0.9590,251,0,13.392,1.91116,4.19,52703,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,132955.906250,41495.132813,5466.833496,306.700012,65.266670,6.000000
1:12:20,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.997,144.95,31.19,31.17,32.28,837.15,839.42,185.000000,9.96,0.9589,251,0,13.392,1.92393,4.19,52713,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,133872.093750,41784.734375,5506.033203,307.700012,65.266670,6.000000
1:12:50,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.999,145.95,31.18,31.13,32.31,837.17,839.58,186.816666,10.00,0.9591,251,0,13.390,1.91976,4.19,52722,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,134556.906250,41997.199219,5524.833496,310.233337,65.266670,6.000000
1:13:20,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.002,146.95,31.18,31.10,32.30,837.09,839.53,184.216660,10.53,0.9589,251,0,13.389,1.92448,4.19,52732,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,135279.406250,42224.800781,5558.299805,311.100006,65.266670,6.000000
1:13:50,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.002,147.95,31.17,31.09,32.29,837.15,839.56,183.483337,10.42,0.9590,251,0,13.389,1.92337,4.19,52741,4.366667,6.100000,7.633333,4.366667,6.100000,7.633333,136117.593750,42480.800781,5604.033203,313.933319,67.733330,6.000000
1:14:20,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.001,148.95,31.15,31.10,32.25,837.07,839.54,182.800003,10.16,0.9591,251,0,13.388,1.91310,4.19,52750,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,136999.406250,42753.464844,5632.200195,314.633331,67.833336,6.000000
1:14:50,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.999,149.95,31.16,31.07,32.29,837.15,839.62,186.800003,10.31,0.9592,251,0,13.390,1.92087,4.19,52759,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,137856.500000,43022.933594,5670.566895,316.399994,67.833336,6.000000
1:15:20,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.000,150.95,31.14,31.04,32.26,837.13,839.60,183.616669,10.38,0.9592,251,0,13.388,1.91476,4.19,52767,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,138745.203125,43301.132813,5721.799805,328.033325,67.833336,6.000000
1:15:50,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.998,151.95,31.15,31.03,32.28,837.07,839.67,185.283340,10.60,0.9592,251,0,13.389,1.92476,4.19,52776,4.700000,6.333333,6.433333,4.700000,6.333333,6.433333,139613.093750,43573.101563,5761.533203,328.700012,67.933334,6.000000
1:16:20,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.998,152.95,31.12,31.01,32.25,837.13,839.73,187.100006,10.41,0.9594,251,0,13.390,1.91920,4.19,52784,5.133333,6.866667,7.700000,5.133333,6.866667,7.700000,140546.000000,43864.632813,5804.466797,331.433319,69.566666,6.000000
1:16:50,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.998,153.95,31.12,30.98,32.22,837.05,839.57,187.166672,10.40,0.9592,251,0,13.389,1.92115,4.19,52792,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,141544.093750,44175.867188,5848.600098,333.033325,69.566666,6.000000
1:17:20,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.996,154.95,31.11,30.97,32.19,837.11,839.73,183.933334,10.60,0.9594,251,0,13.388,1.91033,4.19,52801,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,142476.406250,44467.199219,5884.299805,336.266663,69.566666,6.000000
1:17:50,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.997,155.94,31.10,30.91,32.26,837.24,839.73,184.100006,10.71,0.9594,251,0,13.388,1.91005,4.19,52809,5.166667,6.133333,6.600000,5.166667,6.133333,6.600000,143445.500000,44765.101563,5908.633301,337.933319,70.266670,6.000000
1:18:20,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.996,156.94,31.09,30.91,32.24,837.06,839.71,185.516663,10.65,0.9594,251,0,13.388,1.90563,4.19,52816,5.666667,6.900000,7.433333,5.666667,6.900000,7.433333,144446.500000,45074.632813,5939.433105,340.766663,71.266670,6.000000
1:18:50,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.998,157.94,31.10,30.89,32.22,837.27,839.81,187.083328,10.61,0.9595,251,0,13.388,1.92059,4.19,52824,5.066667,6.166667,6.433333,5.066667,6.166667,6.433333,145334.906250,45352.667969,5969.566895,342.366669,72.099998,6.000000
1:19:20,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.997,158.94,31.08,30.88,32.18,837.14,839.76,185.449997,10.73,0.9595,251,0,13.386,1.91976,4.19,52832,4.366667,6.333333,6.466667,4.366667,6.333333,6.466667,146203.203125,45620.667969,6005.600098,344.333344,72.233330,6.000000
1:19:50,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.996,159.94,31.07,30.85,32.20,837.12,839.89,184.933334,10.94,0.9596,251,0,13.387,1.91144,4.19,52839,5.666667,7.533333,8.566667,5.666667,7.533333,8.566667,147291.593750,45961.066406,6042.700195,346.633331,73.833336,6.000000
1:20:20,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.996,160.94,31.06,30.83,32.15,837.17,839.90,184.633331,11.07,0.9597,251,0,13.387,1.90507,4.19,52846,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,148292.000000,46262.300781,6080.033203,347.466675,73.833336,6.000000
1:20:50,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.996,161.93,31.05,30.79,32.15,837.18,839.93,186.949997,11.26,0.9597,251,0,13.387,1.92282,4.19,52854,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,149101.203125,46518.898438,6113.833496,350.066681,73.833336,6.000000
1:21:20,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.997,162.93,31.04,30.76,32.15,837.25,839.85,184.699997,11.25,0.9596,251,0,13.387,1.91005,4.19,52861,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,150120.203125,46838.199219,6142.266602,353.500000,74.166664,6.000000
1:21:50,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.996,163.93,31.03,30.76,32.13,837.26,839.88,182.316666,11.17,0.9597,251,0,13.386,1.91227,4.19,52868,4.933333,7.466667,8.133333,4.933333,7.466667,8.133333,151141.203125,47155.867188,6191.466797,356.933319,75.166664,6.000000
1:22:20,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.996,164.93,30.99,30.74,32.14,837.26,839.84,183.649994,11.03,0.9598,251,0,13.386,1.91393,4.19,52874,4.366667,6.100000,6.400000,4.366667,6.100000,6.400000,152050.703125,47444.035156,6226.766602,358.600006,75.566666,6.000000
1:22:50,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.995,165.92,30.99,30.68,32.11,837.24,839.97,183.100006,10.97,0.9600,251,0,13.386,1.91338,4.19,52881,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,152910.906250,47708.433594,6256.299805,360.799988,76.199997,6.000000
1:23:20,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.995,166.92,30.96,30.67,32.08,837.30,839.81,181.933334,10.92,0.9599,251,0,13.386,1.90839,4.19,52888,6.433333,9.133333,9.333333,6.433333,9.133333,9.333333,154141.703125,48084.265625,6306.666504,363.033325,76.500000,6.100000
1:23:50,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.994,167.92,30.96,30.64,32.08,837.19,839.87,182.933334,11.08,0.9599,251,0,13.385,1.91088,4.19,52894,6.066667,8.833333,10.933333,6.066667,8.833333,10.933333,155271.593750,48437.398438,6366.833496,369.233337,79.566666,6.866667
1:24:20,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.994,168.92,30.95,30.64,32.06,837.19,840.03,183.866669,11.12,0.9602,251,0,13.384,1.90950,4.19,52900,7.466667,11.000000,11.133333,7.466667,11.000000,11.133333,156599.296875,48851.632813,6441.200195,372.200012,79.866669,6.866667
1:24:50,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.995,169.91,30.94,30.61,32.10,837.19,839.95,185.166672,11.04,0.9601,251,0,13.384,1.91893,4.19,52907,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,157624.000000,49173.566406,6473.833496,373.500000,79.866669,6.866667
1:25:20,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.995,170.91,30.92,30.60,32.04,837.28,840.01,179.933334,11.22,0.9602,251,0,13.384,1.91116,4.19,52913,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,158450.203125,49433.632813,6504.666504,374.833344,79.866669,6.866667
1:25:50,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.995,171.91,30.91,30.56,32.01,837.23,840.01,186.833328,11.15,0.9603,251,0,13.384,1.91670,4.19,52919,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,159282.703125,49686.535156,6535.366699,375.733337,79.966667,6.866667
1:26:20,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.993,172.91,30.90,30.53,31.98,837.20,840.01,185.783340,11.12,0.9603,251,0,13.384,1.91893,4.19,52925,4.300000,7.000000,7.766667,4.300000,7.000000,7.766667,160219.703125,49979.734375,6581.500000,380.399994,81.633331,6.866667
1:26:50,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.994,173.90,30.88,30.51,31.96,837.29,840.07,184.816666,11.12,0.9604,251,0,13.385,1.91310,4.19,52930,4.400000,6.500000,6.833333,4.400000,6.500000,6.833333,161131.406250,50267.734375,6624.133301,381.899994,82.166664,6.866667
1:27:20,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.994,174.90,30.87,30.49,31.98,837.31,840.07,181.983337,11.13,0.9605,251,0,13.383,1.91227,4.19,52936,4.300000,6.700000,7.100000,4.300000,6.700000,7.100000,161998.296875,50544.734375,6677.799805,384.133331,83.033333,6.866667
1:27:50,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.992,175.90,30.86,30.47,31.97,837.27,840.18,182.783340,10.88,0.9607,251,0,13.382,1.90784,4.19,52942,4.533333,6.033333,6.300000,4.533333,6.033333,6.300000,162879.906250,50820.300781,6712.133301,385.566681,83.433334,6.866667
1:28:20,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.993,176.89,30.84,30.41,31.94,837.22,840.10,183.083328,10.91,0.9606,251,0,13.382,1.90729,4.19,52947,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,163735.906250,51090.300781,6743.500000,386.533325,83.433334,6.866667
1:28:50,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.994,177.89,30.83,30.41,31.97,837.25,840.13,181.816666,10.99,0.9607,251,0,13.382,1.90646,4.19,52953,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,164628.500000,51368.734375,6769.500000,387.433319,83.433334,6.866667
1:29:20,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.993,178.89,30.82,30.41,31.93,837.22,840.18,184.800003,10.88,0.9608,251,0,13.381,1.91865,4.19,52958,5.033333,7.133333,7.533333,5.033333,7.133333,7.533333,165548.593750,51663.265625,6804.066895,390.899994,84.500000,6.866667
1:29:50,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.997,179.88,30.81,30.39,31.92,837.19,840.09,183.783340,10.92,0.9607,251,0,13.382,1.91532,4.19,52963,5.500000,6.900000,7.333333,5.500000,6.900000,7.333333,166473.703125,51951.167969,6842.799805,393.899994,85.233330,6.866667
1:30:20,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.991,180.88,30.80,30.35,31.92,837.23,840.09,185.949997,11.16,0.9607,251,0,13.382,1.91199,4.19,52968,5.166667,6.433333,6.966667,5.166667,6.433333,6.966667,167376.093750,52233.933594,6876.966797,396.066681,86.033333,6.866667
1:30:50,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.993,181.88,30.77,30.32,31.88,837.31,840.20,184.149994,11.15,0.9609,251,0,13.381,1.91532,4.19,52973,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,168340.296875,52539.433594,6911.133301,398.666656,86.033333,6.866667
1:31:20,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.991,182.87,30.76,30.30,31.86,837.23,840.12,184.666672,11.14,0.9609,251,0,13.382,1.91670,4.19,52978,4.000000,6.633333,7.300000,4.000000,6.633333,7.300000,169164.000000,52801.332031,6951.433105,403.200012,86.900002,6.866667
1:31:50,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.993,183.87,30.74,30.28,31.84,837.24,840.09,185.966660,11.22,0.9609,251,0,13.379,1.91893,4.19,52983,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,170072.796875,53079.765625,6976.133301,405.433319,86.900002,6.866667
1:32:20,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.992,184.86,30.73,30.27,31.88,837.26,840.34,184.983337,11.16,0.9612,251,0,13.381,1.91255,4.19,52988,4.300000,6.100000,6.700000,4.300000,6.100000,6.700000,170886.406250,53339.101563,7010.566895,408.033325,87.699997,6.866667
1:32:50,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.991,185.86,30.72,30.22,31.84,837.24,840.20,180.983337,11.21,0.9611,251,0,13.378,1.90563,4.19,52992,4.633333,6.600000,6.633333,4.633333,6.600000,6.633333,171718.406250,53607.667969,7038.100098,408.966675,87.733330,6.866667
1:33:20,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.991,186.85,30.70,30.21,31.81,837.16,840.21,185.750000,11.11,0.9612,251,0,13.378,1.91754,4.19,52997,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,172572.703125,53873.199219,7071.766602,410.266663,87.733330,6.866667
1:33:50,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.990,187.85,30.68,30.21,31.80,837.22,840.32,184.683334,11.19,0.9614,250,0,13.378,1.90978,4.19,53002,4.633333,6.933333,6.966667,4.633333,6.933333,6.966667,173457.593750,54148.234375,7118.933105,412.566681,87.966667,6.866667
1:34:20,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.994,188.85,30.65,30.16,31.78,837.17,840.25,185.149994,11.04,0.9614,250,0,13.400,1.92143,4.19,53006,3.533333,6.633333,6.900000,3.533333,6.633333,6.900000,174283.593750,54393.898438,7165.899902,418.133331,88.599998,6.866667
1:34:50,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.995,189.84,30.65,30.13,31.75,837.31,840.30,183.516663,10.88,0.9615,250,0,13.401,1.92254,4.19,53010,3.766667,7.200000,9.766666,3.766667,7.200000,9.766666,175101.093750,54651.667969,7209.133301,426.766663,92.766670,9.366667
1:35:20,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.993,190.84,30.62,30.09,31.73,837.20,840.36,182.383331,10.85,0.9617,250,0,13.400,1.91365,4.19,53015,3.866667,5.533333,6.066667,3.866667,5.533333,6.066667,175864.296875,54891.898438,7241.166504,428.600006,93.566666,9.566667
1:35:50,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.994,191.84,30.61,30.07,31.72,837.31,840.25,184.133331,11.20,0.9615,250,0,13.400,1.91920,4.19,53019,4.933333,5.966667,6.100000,4.933333,5.966667,6.100000,176759.000000,55171.699219,7271.466797,429.066681,93.966667,9.566667
1:36:20,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.994,192.83,30.60,30.05,31.70,837.29,840.31,184.133331,11.77,0.9615,250,0,13.399,1.90894,4.19,53023,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,177607.593750,55434.132813,7313.333496,431.333344,93.966667,9.566667
1:36:50,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.994,193.83,30.58,30.02,31.71,837.29,840.39,188.083328,11.67,0.9617,250,0,13.400,1.91976,4.19,53027,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,178439.406250,55698.632813,7353.466797,434.633331,93.966667,9.566667
1:37:20,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.993,194.83,30.56,30.01,31.66,837.33,840.37,183.766663,11.74,0.9617,250,0,13.399,1.91754,4.19,53031,4.666667,6.166667,6.366667,4.666667,6.166667,6.366667,179272.093750,55968.332031,7391.200195,437.000000,94.633331,9.566667
1:37:50,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.993,195.82,30.52,29.96,31.60,837.17,840.30,183.466660,11.52,0.9618,250,0,13.399,1.91476,4.19,53035,4.033333,5.733333,5.833333,4.033333,5.733333,5.833333,180083.203125,56221.535156,7433.700195,440.100006,94.833336,9.566667
1:38:20,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.993,196.82,30.51,29.93,31.60,837.33,840.33,184.533340,11.63,0.9618,250,0,13.398,1.91338,4.19,53039,4.466667,6.433333,6.600000,4.466667,6.433333,6.600000,180997.906250,56500.500000,7476.700195,441.600006,95.333336,9.566667
1:38:50,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.991,197.82,30.48,29.93,31.58,837.29,840.33,183.649994,11.65,0.9619,250,0,13.398,1.91643,4.19,53043,3.633333,5.700000,6.000000,3.633333,5.700000,6.000000,181786.000000,56748.632813,7509.100098,444.333344,96.166664,9.566667
1:39:20,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.990,198.81,30.46,29.89,31.58,837.29,840.44,185.266663,11.59,0.9621,250,0,13.397,1.91033,4.19,53046,4.366667,6.300000,6.766667,4.366667,6.300000,6.766667,182606.000000,57004.800781,7541.299805,446.933319,96.699997,9.566667
1:39:50,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.990,199.81,30.43,29.91,31.53,837.25,840.29,182.766663,11.61,0.9621,250,0,13.397,1.91061,4.19,53050,3.866667,5.600000,6.000000,3.866667,5.600000,6.000000,183397.406250,57246.964844,7572.166504,450.000000,97.466667,9.566667
1:40:20,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.990,200.80,30.41,29.86,31.53,837.38,840.43,183.850006,11.78,0.9623,250,0,13.396,1.90563,4.19,53054,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,184327.906250,57536.898438,7605.233398,453.333344,97.666664,9.566667
1:40:50,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.991,201.80,30.38,29.82,31.49,837.33,840.38,184.033340,11.91,0.9623,250,0,13.397,1.91449,4.19,53057,4.766667,6.766667,7.033333,4.766667,6.766667,7.033333,185194.796875,57814.964844,7643.666504,456.733337,98.333336,9.566667
1:41:20,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.990,202.79,30.35,29.80,31.45,837.26,840.43,183.266663,11.79,0.9625,250,0,13.397,1.91587,4.19,53061,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,186008.796875,58065.433594,7680.666504,457.833344,98.333336,9.566667
1:41:50,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.990,203.79,30.33,29.79,31.45,837.40,840.39,183.300003,11.85,0.9625,250,0,13.396,1.90839,4.19,53064,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,186838.796875,58329.566406,7718.700195,459.500000,98.333336,9.566667
1:42:20,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.989,204.78,30.31,29.73,31.42,837.37,840.37,183.399994,11.95,0.9625,249,0,13.395,1.91144,4.19,53067,3.233333,5.666667,6.266667,3.233333,5.666667,6.266667,187587.000000,58554.832031,7757.500000,463.433319,99.199997,9.566667
1:42:50,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.993,205.78,30.28,29.71,31.41,837.30,840.37,186.966660,11.90,0.9626,249,0,13.419,1.92448,4.19,53071,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,188338.093750,58791.101563,7795.633301,466.066681,99.199997,9.566667
1:43:20,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.992,206.77,30.26,29.66,31.40,837.19,840.40,186.000000,12.08,0.9627,249,0,13.420,1.92532,4.19,53074,4.133333,5.366667,6.133333,4.133333,5.366667,6.133333,189186.703125,59055.167969,7822.766602,467.866669,99.966667,10.333333
1:43:50,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.992,207.77,30.23,29.64,31.33,837.31,840.48,184.483337,12.02,0.9629,249,0,13.413,1.91726,4.13,53069,4.300000,5.400000,5.500000,4.300000,5.400000,5.500000,190047.093750,59321.066406,7847.500000,469.799988,100.066666,10.433333
1:44:20,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.991,208.77,30.22,29.50,31.32,837.31,840.70,185.500000,12.00,0.9632,249,0,13.411,1.91754,4.13,53054,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,190948.593750,59610.933594,7886.566895,473.600006,100.066666,10.433333
1:44:50,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.991,209.76,30.17,29.30,31.30,837.32,840.84,185.300003,12.00,0.9635,249,0,13.409,1.92309,4.13,53039,4.833333,7.933333,8.600000,4.833333,7.933333,8.600000,191904.406250,59909.066406,7942.799805,477.666656,101.199997,10.433333
1:45:20,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.989,210.76,30.15,29.16,31.25,837.27,841.00,185.699997,12.06,0.9637,249,0,13.407,1.92282,4.12,53024,5.000000,7.133333,7.200000,5.000000,7.133333,7.200000,192881.406250,60214.800781,7987.066895,479.266663,101.500000,10.433333
1:45:50,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.987,211.75,30.11,29.05,31.23,837.41,841.05,184.283340,11.96,0.9639,248,0,13.405,1.90950,4.12,53009,4.333333,6.300000,6.600000,4.333333,6.300000,6.600000,193776.796875,60498.933594,8026.066895,481.000000,101.800003,10.433333
1:46:20,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.992,212.75,30.06,28.90,31.20,837.37,841.19,184.566666,12.09,0.9642,248,0,13.429,1.91199,4.12,52994,4.333333,7.433333,7.800000,4.333333,7.433333,7.800000,194668.593750,60774.734375,8083.500000,485.600006,102.400002,10.433333
1:46:50,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.991,213.74,30.03,28.81,31.17,837.32,841.36,183.000000,12.27,0.9645,248,0,13.426,1.91421,4.12,52980,4.333333,6.333333,6.900000,4.333333,6.333333,6.900000,195543.000000,61044.535156,8125.500000,487.433319,103.233330,10.433333
1:47:20,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.989,214.74,29.99,28.70,31.10,837.30,841.52,186.600006,12.32,0.9648,248,0,13.424,1.92143,4.12,52965,4.933333,7.166667,7.900000,4.933333,7.166667,7.900000,196504.093750,61345.199219,8177.966797,489.966675,104.066666,10.766666
1:47:50,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.989,215.73,29.94,28.64,31.07,837.26,841.45,184.649994,12.28,0.9649,247,0,13.426,1.91754,4.11,52950,4.333333,6.733333,7.300000,4.333333,6.733333,7.300000,197388.796875,61621.500000,8216.066406,493.366669,104.666664,11.200000
1:48:20,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.993,216.73,29.91,28.55,31.05,837.37,841.43,185.416672,12.29,0.9650,247,0,13.449,1.92727,4.12,52935,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,198167.203125,61864.765625,8248.299805,496.133331,104.666664,11.200000
1:48:50,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.995,217.72,29.87,28.49,31.03,837.35,841.56,185.199997,12.25,0.9653,247,0,13.447,1.92699,4.12,52920,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,198922.500000,62100.632813,8284.166992,497.399994,104.666664,11.200000
1:49:20,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.991,218.72,29.84,28.43,30.97,837.44,841.63,187.000000,12.37,0.9654,247,0,13.447,1.92866,4.11,52905,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,199698.796875,62340.132813,8317.599609,498.833344,104.666664,11.200000
1:49:50,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.992,219.72,29.80,28.34,30.94,837.39,841.75,186.233337,12.81,0.9656,247,0,13.446,1.92922,4.11,52890,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,200733.406250,62670.300781,8367.466797,500.799988,104.666664,11.200000
1:50:20,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.991,220.71,29.76,28.28,30.91,837.37,841.75,184.300003,12.77,0.9657,247,0,13.446,1.91893,4.11,52875,5.500000,8.366667,8.466666,5.500000,8.366667,8.466666,201735.593750,62980.734375,8425.299805,505.666656,104.966667,11.200000
1:50:50,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.991,221.71,29.73,28.23,30.86,837.46,841.78,185.983337,12.90,0.9659,247,0,13.444,1.92588,4.11,52860,4.033333,5.833333,6.566667,4.033333,5.833333,6.566667,202528.500000,63227.964844,8463.200195,508.333344,105.766670,11.200000
1:51:20,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.990,222.70,29.68,28.14,30.85,837.44,841.71,185.533340,12.96,0.9659,247,0,13.444,1.91809,4.11,52845,5.300000,8.300000,8.966666,5.300000,8.300000,8.966666,203524.796875,63547.265625,8522.900391,512.566650,107.166664,11.200000
1:51:50,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.988,223.70,29.65,28.12,30.77,837.42,841.85,182.699997,12.87,0.9662,246,0,13.443,1.91476,4.11,52831,5.033333,7.000000,7.233333,5.033333,7.000000,7.233333,204434.203125,63836.632813,8573.366211,515.333313,107.633331,11.200000
1:52:20,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.993,224.69,29.61,28.08,30.77,837.35,841.81,184.100006,12.88,0.9663,246,0,13.466,1.91976,4.11,52816,4.366667,4.900000,5.133333,4.366667,4.900000,5.133333,205263.093750,64092.933594,8596.099609,515.733337,108.033333,11.200000
1:52:50,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.992,225.69,29.57,28.02,30.68,837.49,841.95,186.983337,12.98,0.9666,246,0,13.464,1.93033,4.11,52801,4.266667,5.300000,5.533333,4.266667,5.300000,5.533333,206076.406250,64344.066406,8625.733398,517.766663,108.266670,11.433333
1:53:20,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.991,226.68,29.54,27.97,30.69,837.44,841.93,185.783340,13.01,0.9666,246,0,13.465,1.92922,4.11,52786,4.066667,6.533333,6.700000,4.066667,6.533333,6.700000,206885.593750,64602.765625,8676.099609,519.200012,108.900002,12.066667
1:53:50,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.991,227.68,29.48,27.95,30.64,837.48,841.83,186.149994,13.10,0.9667,246,0,13.465,1.93006,4.11,52771,5.166667,7.433333,7.666667,5.166667,7.433333,7.666667,207827.906250,64904.265625,8721.366211,521.533325,109.400002,12.066667
1:54:20,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.992,228.68,29.45,27.88,30.60,837.52,842.00,185.533340,12.94,0.9670,246,0,13.463,1.92922,4.11,52756,5.000000,7.666667,7.900000,5.000000,7.666667,7.900000,208823.093750,65212.398438,8764.200195,524.466675,109.766670,12.066667
1:54:50,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.990,229.67,29.42,27.85,30.57,837.44,841.90,182.383331,12.94,0.9670,246,0,13.463,1.92143,4.10,52741,4.633333,7.133333,7.533333,4.633333,7.133333,7.533333,209724.593750,65494.933594,8811.033203,527.166687,110.366669,12.066667
1:55:20,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.990,230.67,29.39,27.80,30.53,837.44,841.96,185.949997,12.97,0.9672,245,0,13.463,1.92087,4.10,52726,5.400000,7.900000,8.000000,5.400000,7.900000,8.000000,210698.000000,65799.796875,8856.066406,531.133362,110.633331,12.066667
1:55:50,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.991,231.66,29.35,27.76,30.50,837.48,841.99,185.033340,13.00,0.9673,245,0,13.474,1.91865,4.10,52711,5.366667,7.766667,8.366667,5.366667,7.766667,8.366667,211674.593750,66112.203125,8902.233398,535.433350,111.000000,12.066667
1:56:20,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.990,232.66,29.31,27.73,30.47,837.49,841.95,187.766663,13.18,0.9674,245,0,13.475,1.92560,4.10,52696,5.200000,7.200000,7.666667,5.200000,7.200000,7.666667,212642.500000,66415.968750,8939.299805,537.766663,112.066666,12.633333
1:56:50,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.989,233.65,29.29,27.71,30.45,837.49,841.95,183.216660,12.98,0.9675,244,0,13.475,1.91976,4.09,52681,5.100000,6.233333,6.366667,5.100000,6.233333,6.366667,213527.093750,66692.203125,8971.000000,540.066650,112.333336,12.900000
1:57:20,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.996,234.65,29.23,27.66,30.40,837.47,841.99,189.066666,13.03,0.9677,244,0,13.500,1.93871,4.10,52666,4.600000,5.566667,7.266667,4.600000,5.566667,7.266667,214416.703125,66967.703125,8995.466797,543.400024,115.066666,13.666667
1:57:50,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.996,235.65,29.20,27.63,30.34,837.40,842.02,189.000000,13.15,0.9679,244,0,13.498,1.93675,4.09,52651,4.566667,6.000000,6.800000,4.566667,6.000000,6.800000,215323.203125,67250.968750,9031.333008,544.366638,116.033333,13.766666
1:58:20,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.991,236.64,29.17,27.61,30.29,837.41,842.08,185.149994,13.09,0.9680,244,0,13.496,1.92504,4.10,52636,5.000000,7.366667,7.600000,5.000000,7.366667,7.600000,216305.593750,67553.164063,9081.000000,546.866638,116.666664,13.766666
1:58:50,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.993,237.64,29.14,27.55,30.30,837.47,842.03,187.199997,13.21,0.9681,244,0,13.498,1.92950,4.09,52621,4.400000,7.000000,7.733333,4.400000,7.000000,7.733333,217190.203125,67828.296875,9123.233398,551.433350,117.566666,13.766666
1:59:20,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.990,238.63,29.10,27.50,30.25,837.45,842.04,184.633331,13.23,0.9682,244,0,13.496,1.92978,4.10,52606,4.800000,6.566667,6.800000,4.800000,6.566667,6.800000,218076.593750,68098.101563,9158.599609,555.066650,118.366669,13.766666
1:59:50,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.992,239.63,29.08,27.50,30.22,837.56,842.02,185.116669,13.01,0.9683,244,0,13.497,1.92198,4.10,52591,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,218948.203125,68383.000000,9203.700195,559.833313,118.366669,13.766666
2:00:20,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.991,240.62,29.04,27.44,30.17,837.49,842.00,189.666672,12.92,0.9684,244,0,13.496,1.93424,4.09,52576,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,220039.906250,68729.968750,9240.533203,562.299988,118.366669,13.766666
2:00:50,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.992,241.62,29.02,27.42,30.16,837.52,842.05,185.383331,13.36,0.9685,244,0,13.496,1.92560,4.09,52561,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,220895.703125,68998.765625,9281.533203,566.033325,118.366669,13.766666
2:01:20,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.992,242.62,28.97,27.40,30.13,837.55,842.04,185.649994,13.17,0.9686,244,0,13.496,1.92532,4.09,52546,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,221810.593750,69289.101563,9334.466797,568.500000,118.366669,13.766666
2:01:50,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.991,243.61,28.94,27.34,30.08,837.45,842.02,187.850006,13.29,0.9687,244,0,13.496,1.93815,4.09,52531,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,222698.406250,69562.867188,9369.033203,569.333313,118.366669,13.766666
2:02:20,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.991,244.61,28.92,27.29,30.03,837.54,842.13,188.483337,13.31,0.9689,244,0,13.495,1.93284,4.09,52516,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,223560.406250,69831.835938,9405.799805,570.700012,118.366669,13.766666
2:02:50,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.991,245.60,28.89,27.25,30.02,837.65,842.08,185.783340,13.30,0.9689,244,0,13.492,1.92978,4.09,52501,4.766667,6.366667,6.766667,4.766667,6.366667,6.766667,224430.406250,70099.070313,9450.299805,573.500000,119.000000,13.766666
2:03:20,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.990,246.60,28.85,27.21,29.99,837.50,842.03,188.283340,13.21,0.9690,244,0,13.492,1.92950,4.09,52486,4.100000,5.566667,6.300000,4.100000,5.566667,6.300000,225210.000000,70336.968750,9489.500000,575.766663,120.099998,13.766666
2:03:50,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.989,247.59,28.82,27.21,29.93,837.55,842.04,184.116669,13.45,0.9691,243,0,13.494,1.92810,4.09,52471,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,226006.703125,70583.296875,9515.133789,576.166687,120.099998,13.766666
2:04:20,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.996,248.59,28.78,27.17,29.92,837.51,842.10,186.649994,13.05,0.9694,243,0,13.517,1.93312,4.09,52456,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,226844.906250,70838.632813,9548.533203,578.833313,120.099998,13.766666
2:04:50,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.993,249.59,28.75,27.15,29.91,837.62,842.21,184.583328,12.89,0.9696,243,0,13.515,1.92393,4.09,52441,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,227707.093750,71091.468750,9578.966797,581.766663,120.099998,13.766666
2:05:20,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.993,250.58,28.72,27.09,29.86,837.60,842.17,186.783340,13.18,0.9696,243,0,13.515,1.92365,4.08,52426,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,228642.703125,71380.835938,9615.966797,584.666687,120.099998,13.766666
2:05:50,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.994,251.58,28.69,27.07,29.82,837.55,842.14,187.283340,13.27,0.9697,243,0,13.517,1.93396,4.08,52410,5.366667,8.966666,9.300000,5.366667,8.966666,9.300000,229617.000000,71685.265625,9681.366211,589.866638,120.800003,13.766666
2:06:20,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.994,252.58,28.65,27.04,29.84,837.54,842.13,185.983337,13.65,0.9697,243,0,13.514,1.93675,4.09,52396,5.000000,6.766667,8.033334,5.000000,6.766667,8.033334,230533.703125,71972.898438,9717.833008,595.200012,122.933334,14.200000
2:06:50,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.993,253.57,28.63,27.00,29.75,837.70,842.13,187.233337,13.61,0.9698,243,0,13.515,1.93899,4.08,52380,4.033333,6.433333,8.100000,4.033333,6.433333,8.100000,231392.296875,72241.234375,9763.200195,599.466675,125.433334,14.666667
2:07:20,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.992,254.57,28.58,26.97,29.74,837.63,842.22,189.833328,13.30,0.9701,243,0,13.514,1.93257,4.08,52365,4.933333,7.333333,7.600000,4.933333,7.333333,7.600000,232354.296875,72537.968750,9810.833008,601.333313,125.933334,14.666667
2:07:50,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.991,255.56,28.55,26.94,29.68,837.69,842.28,185.500000,13.23,0.9703,243,0,13.514,1.93620,4.08,52350,4.100000,7.200000,7.733333,4.100000,7.200000,7.733333,233213.093750,72810.531250,9859.000000,604.133362,126.666664,14.666667
2:08:20,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.991,256.56,28.50,26.89,29.67,837.73,842.31,185.100006,13.92,0.9704,243,0,13.515,1.92699,4.08,52335,3.933333,6.466667,6.866667,3.933333,6.466667,6.866667,234035.093750,73072.296875,9905.900391,607.799988,127.666664,14.666667
2:08:50,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.991,257.56,28.48,26.88,29.60,837.68,842.21,185.699997,13.68,0.9704,243,0,13.513,1.92838,4.08,52320,4.300000,6.366667,7.033333,4.300000,6.366667,7.033333,234830.296875,73321.367188,9951.099609,610.799988,128.933334,14.666667
2:09:20,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.989,258.55,28.44,26.83,29.58,837.85,842.32,184.216660,13.75,0.9706,242,0,13.513,1.92421,4.08,52305,5.200000,7.333333,7.666667,5.200000,7.333333,7.666667,235720.500000,73609.531250,9993.233398,613.966675,129.766663,14.666667
2:09:50,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.996,259.55,28.40,26.81,29.57,837.74,842.30,189.399994,13.58,0.9708,242,0,13.537,1.94151,4.08,52290,4.900000,7.266667,7.833333,4.900000,7.266667,7.833333,236686.703125,73915.265625,10039.400391,616.833313,130.899994,14.666667
2:10:20,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.991,260.54,28.37,26.78,29.50,837.75,842.26,186.000000,13.67,0.9708,242,0,13.536,1.93173,4.08,52275,4.933333,7.900000,8.800000,4.933333,7.900000,8.800000,237639.406250,74219.703125,10088.200195,620.666687,132.500000,14.666667
2:10:50,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.994,261.54,28.33,26.76,29.52,837.79,842.19,186.583328,13.43,0.9709,242,0,13.535,1.93955,4.08,52260,4.933333,6.866667,6.966667,4.933333,6.866667,6.966667,238533.906250,74501.296875,10128.433594,623.366638,132.800003,14.666667
2:11:20,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.995,262.54,28.30,26.93,29.47,837.74,841.95,190.000000,13.49,0.9707,242,0,13.548,1.94431,4.19,52278,5.166667,7.666667,8.366667,5.166667,7.666667,8.366667,239541.796875,74808.796875,10173.400391,625.766663,134.333328,14.666667
2:11:50,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.996,263.54,28.28,27.26,29.43,837.77,841.47,187.083328,13.67,0.9702,242,0,13.553,1.92950,4.19,52296,5.100000,7.366667,7.466667,5.100000,7.366667,7.466667,240482.296875,75098.734375,10218.000000,630.166687,134.500000,14.666667
2:12:20,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.998,264.53,28.28,27.53,29.39,837.85,841.26,185.500000,13.99,0.9699,242,0,13.558,1.93564,4.19,52314,4.833333,5.766667,5.900000,4.833333,5.766667,5.900000,241374.703125,75377.703125,10251.200195,630.700012,134.933334,14.666667
2:12:50,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.999,265.53,28.27,27.70,29.43,837.83,840.84,185.750000,13.99,0.9695,242,0,13.558,1.93257,4.19,52330,4.433333,6.266667,6.500000,4.433333,6.266667,6.500000,242272.203125,75654.398438,10285.233398,632.133362,135.366669,14.666667
2:13:20,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,2.002,266.54,28.27,27.86,29.42,837.75,840.84,186.416672,13.67,0.9695,242,0,13.559,1.93731,4.19,52346,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,243210.500000,75939.734375,10316.700195,635.466675,135.399994,14.666667
2:13:50,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,2.001,267.54,28.26,28.02,29.40,837.80,840.63,188.766663,13.78,0.9693,242,0,13.564,1.94403,4.19,52362,5.200000,7.633333,8.300000,5.200000,7.633333,8.300000,244208.593750,76254.664063,10364.000000,639.799988,136.233337,14.666667
2:14:20,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.999,268.54,28.26,28.08,29.42,837.96,840.44,186.283340,14.07,0.9690,242,0,13.564,1.94151,4.19,52378,4.500000,7.266667,7.666667,4.500000,7.266667,7.666667,245104.906250,76539.601563,10413.366211,641.966675,136.533340,14.666667
2:14:50,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,2.000,269.54,28.25,28.18,29.39,837.89,840.40,186.899994,14.25,0.9690,242,0,13.564,1.93955,4.19,52393,4.766667,6.933333,7.566667,4.766667,6.933333,7.566667,246002.500000,76813.164063,10449.700195,646.433350,137.800003,15.366667
2:15:20,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,2.003,270.54,28.24,28.20,29.41,837.83,840.32,185.550003,14.43,0.9689,242,0,13.566,1.93815,4.19,52408,5.100000,6.166667,7.000000,5.100000,6.166667,7.000000,246933.406250,77101.531250,10487.833008,647.433350,138.800003,16.366667
2:15:50,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,2.002,271.54,28.23,28.25,29.37,837.92,840.24,190.166672,14.55,0.9688,242,0,13.566,1.94543,4.19,52423,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,247861.093750,77390.335938,10528.866211,648.799988,138.800003,16.366667
2:16:20,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,2.002,272.54,28.21,28.27,29.38,837.89,840.04,186.250000,14.72,0.9686,242,0,13.567,1.94067,4.19,52438,4.633333,7.833333,7.833333,4.633333,7.833333,7.833333,248747.593750,77674.367188,10582.933594,651.099976,138.800003,16.366667
2:16:50,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,2.001,273.54,28.19,28.32,29.35,837.98,840.07,187.783340,14.77,0.9687,242,0,13.566,1.93145,4.19,52452,6.100000,9.533334,10.466666,6.100000,9.533334,10.466666,249908.906250,78045.070313,10647.000000,656.166687,140.266663,16.966667
2:17:20,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,2.004,274.54,28.16,28.32,29.32,837.93,840.20,186.500000,14.56,0.9690,242,0,13.566,1.94347,4.19,52466,6.733333,10.033334,10.366667,6.733333,10.033334,10.366667,251100.296875,78417.929688,10704.400391,664.733337,140.500000,17.200001
2:17:50,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,2.002,275.54,28.14,28.35,29.33,837.93,839.97,187.383331,14.55,0.9688,242,0,13.566,1.94095,4.19,52480,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,252284.703125,78786.500000,10757.133789,670.966675,140.500000,17.200001
2:18:20,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,2.002,276.54,28.12,28.34,29.31,837.96,840.00,186.100006,14.37,0.9689,242,0,13.568,1.93787,4.19,52494,5.433333,9.000000,9.000000,5.433333,9.000000,9.000000,253377.906250,79126.367188,10811.133789,673.933350,140.500000,17.200001
2:18:50,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,2.003,277.55,28.10,28.34,29.23,838.02,840.14,186.083328,14.27,0.9692,242,0,13.567,1.93871,4.19,52507,4.666667,8.200000,8.533334,4.666667,8.200000,8.533334,254347.703125,79428.531250,10865.433594,678.400024,141.100006,17.200001
2:19:20,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,2.002,278.55,28.06,28.36,29.25,838.11,840.12,188.883331,14.71,0.9692,242,0,13.567,1.93731,4.19,52520,5.333333,8.466666,8.966666,5.333333,8.466666,8.966666,255366.906250,79742.570313,10921.799805,683.933350,141.699997,17.333334
2:19:50,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,2.002,279.55,28.04,28.32,29.22,838.00,839.99,187.449997,14.76,0.9691,242,0,13.567,1.94459,4.19,52533,5.066667,7.233333,9.300000,5.066667,7.233333,9.300000,256289.093750,80033.531250,10982.633789,690.000000,144.600006,18.666666
2:20:20,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,2.001,280.55,28.00,28.31,29.19,838.04,840.00,188.783340,14.73,0.9693,242,0,13.565,1.94179,4.19,52546,4.700000,8.633333,10.466666,4.700000,8.633333,10.466666,257259.406250,80336.968750,11042.333008,697.666687,147.366669,19.766666
2:20:50,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,2.001,281.55,27.98,28.28,29.16,838.07,839.90,185.666672,14.74,0.9692,242,0,13.566,1.93452,4.19,52558,5.533333,8.933333,10.033334,5.533333,8.933333,10.033334,258316.296875,80671.703125,11101.700195,702.166687,149.466660,19.766666
2:21:20,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,2.000,282.55,27.95,28.26,29.13,838.08,840.16,186.583328,14.69,0.9696,242,0,13.565,1.93452,4.19,52570,5.100000,8.500000,8.866667,5.100000,8.500000,8.866667,259300.703125,80982.570313,11153.233398,708.333313,149.966660,19.766666
2:21:50,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,2.000,283.55,27.93,28.24,29.11,838.03,840.04,187.449997,14.92,0.9695,242,0,13.564,1.94459,4.19,52582,5.366667,8.166667,8.433333,5.366667,8.166667,8.433333,260285.406250,81285.898438,11198.633789,713.933350,149.966660,19.766666
2:22:20,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,2.001,284.55,27.89,28.22,29.07,837.95,839.99,188.583328,14.63,0.9696,242,0,13.565,1.94067,4.19,52594,5.566667,9.033334,9.166667,5.566667,9.033334,9.166667,261336.296875,81614.398438,11259.633789,716.633362,150.399994,19.766666
2:22:50,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.999,285.55,27.85,28.17,29.05,838.20,839.95,184.583328,13.86,0.9699,242,0,13.564,1.93703,4.19,52606,4.866667,7.333333,8.233334,4.866667,7.333333,8.233334,262320.687500,81917.968750,11311.433594,720.733337,152.133331,19.766666
2:23:20,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,2.000,286.55,27.83,28.15,28.99,838.02,839.98,188.616669,14.78,0.9698,242,0,13.564,1.94011,4.19,52617,4.233333,7.066667,7.300000,4.233333,7.066667,7.300000,263163.187500,82182.031250,11361.433594,722.833313,152.566666,19.766666
2:23:50,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,2.000,287.55,27.81,28.12,28.97,838.16,840.01,187.683334,15.22,0.9698,242,0,13.564,1.94431,4.19,52629,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,264185.312500,82501.968750,11408.133789,726.400024,152.566666,19.766666
2:24:20,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.998,288.55,27.77,28.08,28.95,838.06,839.91,189.000000,14.00,0.9701,242,0,13.563,1.93703,4.19,52640,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,265132.593750,82790.265625,11448.833008,730.700012,152.566666,19.766666
2:24:50,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.997,289.55,27.74,28.07,28.92,838.04,840.05,183.333328,14.39,0.9703,242,0,13.563,1.93927,4.19,52651,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,266020.406250,83061.765625,11488.799805,731.200012,152.566666,19.766666
2:25:20,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.998,290.55,27.70,28.05,28.87,838.10,839.98,188.500000,14.45,0.9703,242,0,13.563,1.93564,4.19,52661,4.833333,8.533334,9.233334,4.833333,8.533334,9.233334,266966.906250,83357.000000,11551.933594,735.066650,153.733337,19.766666
2:25:50,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.997,291.54,27.68,27.99,28.86,838.05,840.11,185.216660,14.70,0.9705,242,0,13.560,1.93871,4.19,52672,4.866667,6.866667,8.166667,4.866667,6.866667,8.166667,267897.812500,83652.734375,11593.099609,739.566650,155.166672,19.766666
2:26:20,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.997,292.54,27.65,27.94,28.82,838.13,839.99,188.516663,14.54,0.9705,242,0,13.560,1.94123,4.19,52682,5.400000,7.733333,8.066667,5.400000,7.733333,8.066667,268896.812500,83958.765625,11643.099609,745.700012,156.033340,19.766666
2:26:50,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.997,293.54,27.62,27.91,28.81,838.17,840.07,185.266663,14.34,0.9707,242,0,13.560,1.93592,4.19,52692,6.433333,9.333333,9.333333,6.433333,9.333333,9.333333,270038.812500,84312.968750,11704.133789,751.000000,156.033340,19.766666
2:27:20,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.995,294.54,27.59,27.90,28.80,838.09,840.03,187.416672,14.55,0.9707,242,0,13.560,1.93480,4.19,52702,4.766667,7.866667,8.466666,4.766667,7.866667,8.466666,270999.906250,84604.703125,11754.066406,755.433350,157.133331,20.066668
2:27:50,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.995,295.54,27.57,27.87,28.75,838.10,840.21,186.399994,14.59,0.9710,242,0,13.560,1.93592,4.19,52712,4.633333,7.666667,8.933333,4.633333,7.666667,8.933333,271825.906250,84863.335938,11810.033203,763.099976,159.266663,20.933332
2:28:20,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.994,296.53,27.53,27.79,28.75,838.19,840.09,187.699997,14.04,0.9711,242,0,13.559,1.94095,4.19,52721,5.133333,7.166667,7.500000,5.133333,7.166667,7.500000,272727.500000,85149.929688,11849.633789,766.433350,160.300003,20.966667
2:28:50,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.995,297.53,27.51,27.76,28.72,838.22,840.12,187.600006,14.12,0.9712,242,0,13.558,1.93955,4.19,52731,5.033333,7.400000,7.600000,5.033333,7.400000,7.600000,273628.593750,85431.468750,11895.466797,770.599976,160.666672,20.966667
2:29:20,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.992,298.53,27.49,27.75,28.66,838.19,840.18,186.966660,14.46,0.9712,242,0,13.558,1.93620,4.19,52740,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,274560.406250,85729.898438,11942.299805,776.433350,160.666672,20.966667
2:29:50,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.993,299.52,27.46,27.70,28.64,838.22,840.23,185.816666,14.14,0.9714,242,0,13.556,1.93759,4.19,52749,5.833333,9.066667,9.633333,5.833333,9.066667,9.633333,275601.000000,86060.070313,11996.933594,781.666687,161.266663,21.566668
2:30:20,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.994,300.52,27.45,27.68,28.64,838.20,840.32,187.100006,14.45,0.9715,242,0,13.557,1.94067,4.19,52758,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,276578.406250,86361.070313,12033.233398,781.900024,161.500000,21.799999
2:30:50,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.992,301.52,27.41,27.66,28.61,838.29,840.27,188.316666,14.45,0.9716,242,0,13.556,1.94011,4.19,52767,4.500000,6.900000,6.900000,4.500000,6.900000,6.900000,277507.500000,86656.164063,12069.933594,783.400024,161.500000,21.799999
2:31:20,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.991,302.51,27.40,27.61,28.57,838.29,840.45,186.283340,14.74,0.9718,242,0,13.557,1.93564,4.19,52776,5.833333,8.433333,8.766666,5.833333,8.433333,8.766666,278514.500000,86971.398438,12122.766602,787.733337,161.933334,21.799999
2:31:50,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.993,303.51,27.38,27.55,28.58,838.35,840.54,186.100006,14.78,0.9720,242,0,13.555,1.92978,4.19,52784,5.066667,7.633333,7.833333,5.066667,7.633333,7.833333,279443.500000,87265.929688,12171.933594,791.933350,162.333328,21.799999
2:32:20,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.993,304.50,27.36,27.53,28.54,838.38,840.41,186.050003,14.77,0.9719,242,0,13.554,1.93508,4.19,52792,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,280542.812500,87613.664063,12234.700195,793.766663,162.333328,21.799999
2:32:50,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.990,305.50,27.34,27.46,28.50,838.33,840.52,185.800003,14.72,0.9721,242,0,13.553,1.93983,4.19,52801,6.600000,9.566667,9.566667,6.600000,9.566667,9.566667,281663.093750,87967.429688,12288.633789,797.633362,162.333328,21.799999
2:33:20,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.992,306.50,27.31,27.45,28.47,838.33,840.50,185.233337,14.82,0.9722,242,0,13.554,1.93229,4.19,52809,5.766667,8.566667,8.966666,5.766667,8.566667,8.966666,282713.093750,88303.296875,12332.233398,801.799988,163.166672,21.799999
2:33:50,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.993,307.49,27.29,27.39,28.47,838.39,840.64,187.116669,14.93,0.9724,242,0,13.554,1.93592,4.19,52817,5.866667,9.766666,9.800000,5.866667,9.766666,9.800000,283786.000000,88639.335938,12399.733398,805.500000,163.199997,21.799999
2:34:20,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.990,308.49,27.27,27.39,28.44,838.37,840.54,186.616669,14.79,0.9723,242,0,13.553,1.93006,4.19,52824,5.400000,7.100000,8.200000,5.400000,7.100000,8.200000,284732.687500,88937.929688,12437.066406,807.966675,164.633331,21.799999
2:34:50,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.990,309.48,27.24,27.35,28.39,838.43,840.57,184.366669,14.78,0.9725,241,0,13.553,1.93061,4.19,52832,5.400000,7.233333,7.366667,5.400000,7.233333,7.366667,285720.312500,89243.164063,12467.966797,809.766663,164.866669,21.799999
2:35:20,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.994,310.48,27.20,27.32,28.38,838.33,840.60,188.350006,15.04,0.9726,241,0,13.577,1.94431,4.19,52840,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,286734.593750,89554.367188,12493.400391,810.433350,164.866669,21.799999
2:35:50,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.994,311.48,27.18,27.26,28.34,838.33,840.61,187.233337,15.19,0.9727,241,0,13.576,1.93536,4.19,52847,5.966667,7.333333,7.733333,5.966667,7.333333,7.733333,287738.093750,89871.601563,12532.000000,813.866638,165.733337,21.799999
2:36:20,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.994,312.47,27.15,27.23,28.32,838.26,840.61,188.333328,14.84,0.9728,241,0,13.576,1.93368,4.19,52854,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,288812.406250,90203.968750,12584.933594,817.133362,165.733337,21.799999
2:36:50,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.994,313.47,27.13,27.20,28.30,838.37,840.56,186.516663,15.26,0.9728,241,0,13.574,1.94711,4.19,52861,5.500000,7.300000,8.233334,5.500000,7.300000,8.233334,289815.312500,90509.898438,12624.266602,821.766663,167.133331,22.266666
2:37:20,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.994,314.47,27.11,27.14,28.27,838.35,840.62,186.283340,15.10,0.9729,241,0,13.574,1.94515,4.19,52868,5.366667,8.433333,9.033334,5.366667,8.433333,9.033334,290880.812500,90839.632813,12675.166992,829.099976,168.333328,22.666666
2:37:50,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.992,315.46,27.08,27.10,28.24,838.41,840.57,186.416672,15.27,0.9729,241,0,13.574,1.93536,4.19,52875,5.900000,8.633333,8.800000,5.900000,8.633333,8.800000,291927.500000,91166.296875,12739.400391,833.033325,168.899994,22.666666
2:38:20,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.992,316.46,27.05,27.07,28.24,838.44,840.65,187.533340,15.51,0.9731,241,0,13.571,1.94067,4.19,52882,5.566667,8.766666,9.633333,5.566667,8.766666,9.633333,292999.000000,91498.765625,12791.400391,840.766663,170.366669,22.666666
2:38:50,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.992,317.45,27.02,27.04,28.18,838.42,840.51,185.966660,15.68,0.9730,241,0,13.571,1.93703,4.19,52889,6.400000,9.100000,10.166667,6.400000,9.100000,10.166667,294148.812500,91864.398438,12833.000000,845.533325,171.800003,23.533333
2:39:20,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.991,318.45,26.98,26.99,28.17,838.40,840.62,186.000000,15.69,0.9733,241,0,13.571,1.94291,4.19,52895,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,295296.187500,92221.968750,12885.000000,847.533325,171.800003,23.533333
2:39:50,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.990,319.45,26.94,26.93,28.14,838.51,840.73,184.883331,15.71,0.9735,241,0,13.570,1.93564,4.19,52902,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,296359.687500,92553.664063,12923.533203,851.099976,171.800003,23.533333
2:40:20,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.993,320.44,26.90,26.90,28.13,838.36,840.71,187.666672,15.85,0.9736,241,0,13.569,1.93955,4.19,52908,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,297252.187500,92839.203125,12965.066406,854.466675,171.800003,23.533333
2:40:50,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.989,321.44,26.86,26.84,28.04,838.40,840.67,185.566666,15.73,0.9737,241,0,13.569,1.94711,4.19,52914,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,298222.812500,93148.632813,13009.400391,855.733337,171.966660,23.533333
2:41:20,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.992,322.43,26.83,26.81,28.02,838.48,840.73,183.350006,15.72,0.9739,241,0,13.569,1.93620,4.19,52920,6.833333,10.400000,11.100000,6.833333,10.400000,11.100000,299411.000000,93522.101563,13069.366211,864.566650,173.233337,23.533333
2:41:50,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.988,323.43,26.80,26.79,27.98,838.41,840.73,184.916672,15.79,0.9740,240,0,13.569,1.93340,4.19,52926,5.566667,7.900000,8.266666,5.566667,7.900000,8.266666,300377.687500,93830.531250,13122.033203,868.900024,174.433334,23.533333
2:42:20,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.995,324.42,26.76,26.72,27.98,838.44,840.53,185.966660,15.78,0.9739,240,0,13.594,1.93899,4.19,52932,4.966667,6.966667,7.233333,4.966667,6.966667,7.233333,301271.312500,94111.601563,13168.166992,871.833313,175.399994,23.533333
2:42:50,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.999,325.42,26.73,26.70,27.92,838.48,840.59,185.733337,16.05,0.9740,240,0,13.594,1.94796,4.19,52938,4.833333,7.366667,8.300000,4.833333,7.366667,8.300000,302163.093750,94394.867188,13209.733398,878.966675,176.866669,23.533333
2:43:20,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.996,326.42,26.68,26.67,27.91,838.41,840.73,185.850006,15.99,0.9744,240,0,13.592,1.94319,4.19,52943,5.500000,7.966667,8.600000,5.500000,7.966667,8.600000,303185.187500,94724.101563,13262.366211,881.700012,177.833328,23.533333
2:43:50,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.992,327.42,26.64,26.65,27.85,838.49,840.79,187.283340,15.91,0.9746,240,0,13.592,1.94515,4.19,52949,10.766666,15.366667,15.466666,10.766666,15.366667,15.466666,305042.187500,95310.132813,13354.000000,884.599976,177.833328,23.533333
2:44:20,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.990,328.41,26.62,26.60,27.82,838.42,840.79,186.933334,16.37,0.9746,240,0,13.592,1.93340,4.19,52954,14.466666,19.933332,20.533333,14.466666,19.933332,20.533333,307421.812500,96056.632813,13483.466797,887.933350,178.600006,23.533333
2:44:50,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.990,329.41,26.57,26.54,27.74,838.48,840.80,188.733337,16.30,0.9748,240,0,13.591,1.93368,4.19,52960,8.033334,10.666667,11.100000,8.033334,10.666667,11.100000,308730.812500,96468.335938,13538.033203,892.533325,179.166672,23.966667
2:45:20,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.989,330.40,26.54,26.53,27.74,838.46,840.84,186.250000,15.87,0.9750,240,0,13.591,1.94319,4.19,52965,6.933333,10.300000,10.833333,6.933333,10.300000,10.833333,310012.000000,96864.765625,13593.433594,899.266663,179.566666,24.366667
2:45:50,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.988,331.40,26.49,26.47,27.69,838.63,840.95,185.516663,16.10,0.9753,239,0,13.590,1.93117,4.19,52970,7.733333,10.000000,10.033334,7.733333,10.000000,10.033334,311324.906250,97274.070313,13638.266602,901.433350,179.566666,24.366667
2:46:20,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.994,332.39,26.44,26.43,27.64,838.51,840.91,187.916672,16.35,0.9753,239,0,13.614,1.94207,4.19,52975,5.166667,6.500000,6.633333,5.166667,6.500000,6.633333,312289.593750,97572.296875,13671.833008,902.033325,179.766663,24.366667
2:46:50,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.993,333.39,26.42,26.38,27.59,838.64,840.89,187.283340,16.26,0.9754,239,0,13.615,1.94151,4.19,52980,6.266667,8.266666,8.833333,6.266667,8.266666,8.833333,313381.000000,97918.570313,13709.799805,905.433350,180.866669,24.366667
2:47:20,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.992,334.39,26.39,26.35,27.62,838.60,840.97,185.300003,16.45,0.9756,239,0,13.614,1.93564,4.19,52985,7.000000,8.833333,9.533334,7.000000,8.833333,9.533334,314561.593750,98297.867188,13758.266602,907.533325,181.300003,24.366667
2:47:50,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.992,335.38,26.33,26.29,27.54,838.64,841.20,185.766663,16.19,0.9761,239,0,13.614,1.93955,4.19,52990,5.966667,9.700000,9.966666,5.966667,9.700000,9.966666,315687.906250,98657.101563,13819.799805,912.633362,181.466660,24.366667
2:48:20,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.991,336.38,26.29,26.25,27.52,838.62,840.99,185.883331,15.00,0.9761,239,0,13.614,1.93759,4.19,52994,4.833333,7.966667,8.700000,4.833333,7.966667,8.700000,316552.906250,98933.296875,13872.133789,920.000000,183.033340,24.366667
2:48:50,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.991,337.37,26.26,26.18,27.45,838.59,841.00,187.850006,15.22,0.9762,239,0,13.612,1.94151,4.19,52999,5.500000,7.766667,8.766666,5.500000,7.766667,8.766666,317579.812500,99255.796875,13919.700195,926.633362,184.166672,24.733334
2:49:20,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.990,338.37,26.24,26.15,27.44,838.68,841.11,183.550003,15.94,0.9763,239,0,13.613,1.95413,4.19,53004,5.333333,7.566667,8.566667,5.333333,7.566667,8.566667,318594.500000,99572.203125,13962.533203,930.266663,185.666672,25.233334
2:49:50,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.988,339.36,26.20,26.12,27.41,838.69,841.04,185.916672,16.25,0.9763,238,0,13.611,1.93312,4.19,53008,5.033333,7.666667,8.133333,5.033333,7.666667,8.133333,319569.906250,99873.429688,14011.000000,932.566650,186.133331,25.700001
2:50:20,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.994,340.36,26.18,26.09,27.38,838.61,841.07,184.399994,16.40,0.9764,238,0,13.637,1.94095,4.19,53013,6.166667,8.633333,9.266666,6.166667,8.633333,9.266666,320707.093750,100220.101563,14064.433594,936.666687,186.966660,26.100000
2:50:50,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.993,341.35,26.15,26.06,27.33,838.64,841.05,188.899994,16.40,0.9765,238,0,13.636,1.93759,4.19,53017,6.033333,7.866667,8.566667,6.033333,7.866667,8.566667,321803.093750,100561.531250,14112.133789,939.400024,187.966660,26.100000
2:51:20,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.993,342.35,26.12,26.05,27.31,838.73,841.13,189.266663,16.57,0.9767,238,0,13.637,1.94992,4.19,53021,6.233333,9.066667,9.233334,6.233333,9.066667,9.233334,322908.593750,100907.734375,14173.733398,941.466675,188.266663,26.100000
2:51:50,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.992,343.35,26.08,25.99,27.30,838.55,841.08,187.399994,16.58,0.9767,238,0,13.635,1.95301,4.19,53025,5.733333,9.433333,9.433333,5.733333,9.433333,9.433333,324007.593750,101253.734375,14245.733398,943.333313,188.266663,26.100000
2:52:20,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.993,344.34,26.08,25.96,27.29,838.63,841.14,186.066666,16.57,0.9768,238,0,13.636,1.94655,4.19,53029,6.800000,11.100000,11.566667,6.800000,11.100000,11.566667,325255.093750,101639.765625,14327.366211,948.200012,189.366669,26.100000
2:52:50,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.991,345.34,26.05,25.94,27.27,838.77,841.07,186.066666,16.29,0.9769,238,0,13.634,1.94403,4.19,53033,8.100000,13.333333,14.266666,8.100000,13.333333,14.266666,326707.000000,102096.398438,14416.166992,955.033325,190.966660,26.733334
2:53:20,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.991,346.33,26.03,25.92,27.22,838.72,841.19,185.500000,16.41,0.9771,238,0,13.633,1.94515,4.19,53037,7.000000,11.200000,12.200000,7.000000,11.200000,12.200000,327971.593750,102502.703125,14481.200195,961.833313,192.566666,26.933332
2:53:50,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.991,347.33,26.01,25.87,27.19,838.75,841.29,189.050003,16.52,0.9772,238,0,13.635,1.95161,4.19,53041,7.866667,12.066667,12.500000,7.866667,12.066667,12.500000,329396.187500,102947.531250,14555.766602,964.299988,193.100006,26.933332
2:54:20,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.990,348.33,25.97,25.86,27.16,838.73,841.16,184.533340,16.46,0.9772,238,0,13.634,1.94179,4.19,53045,8.666667,13.300000,14.400000,8.666667,13.300000,14.400000,330890.812500,103414.867188,14638.299805,971.966675,195.033340,27.100000
2:54:50,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.992,349.32,25.95,25.81,27.18,838.71,841.09,185.183334,15.99,0.9773,238,0,13.634,1.93787,4.19,53049,7.000000,9.566667,11.100000,7.000000,9.566667,11.100000,332128.906250,103798.867188,14703.533203,975.299988,196.866669,28.633333
2:55:20,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.992,350.32,25.92,25.80,27.14,838.66,841.06,184.899994,16.23,0.9773,238,0,13.634,1.95076,4.19,53053,6.500000,10.166667,10.700000,6.500000,10.166667,10.700000,333366.406250,104181.398438,14759.400391,981.866638,197.933334,28.633333
2:55:50,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.992,351.31,25.90,25.76,27.09,838.72,841.18,184.983337,16.85,0.9774,238,0,13.634,1.95582,4.19,53056,7.166667,10.900000,12.000000,7.166667,10.900000,12.000000,334645.593750,104579.703125,14820.466797,989.000000,199.633331,28.833334
2:56:20,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.992,352.31,25.88,25.73,27.09,838.70,841.23,188.350006,16.64,0.9776,238,0,13.634,1.94711,4.19,53060,7.000000,9.866667,10.800000,7.000000,9.866667,10.800000,335854.093750,104968.601563,14879.566406,991.900024,201.133331,30.266666
2:56:50,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.990,353.30,25.84,25.72,27.03,838.57,841.20,186.716660,16.52,0.9777,237,0,13.632,1.93703,4.19,53063,6.000000,9.100000,9.200000,6.000000,9.100000,9.200000,336946.687500,105313.531250,14923.900391,994.299988,201.233337,30.366667
2:57:20,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.993,354.30,25.82,25.66,27.00,838.68,841.27,185.716660,16.81,0.9778,237,0,13.658,1.94431,4.19,53067,5.233333,7.633333,7.633333,5.233333,7.633333,7.633333,337963.812500,105626.531250,14963.599609,996.033325,201.233337,30.366667
2:57:50,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.991,355.30,25.79,25.63,27.00,838.66,841.18,188.583328,15.30,0.9780,237,0,13.656,1.94319,4.19,53070,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,338867.906250,105913.664063,14999.733398,997.533325,201.233337,30.366667
2:58:20,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.992,356.29,25.76,25.60,27.00,838.58,841.07,189.399994,15.29,0.9780,237,0,13.656,1.94964,4.19,53073,4.000000,6.233333,7.033333,4.000000,6.233333,7.033333,339596.093750,106143.703125,15035.066406,1003.033325,202.666672,30.366667
2:58:50,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.992,357.29,25.74,25.57,26.95,838.64,841.31,187.149994,14.84,0.9784,237,0,13.656,1.95301,4.19,53077,5.066667,7.766667,8.000000,5.066667,7.766667,8.000000,340544.687500,106435.132813,15074.933594,1008.766663,202.966660,30.366667
2:59:20,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.992,358.28,25.72,25.51,26.93,838.75,841.21,188.216660,15.68,0.9782,237,0,13.651,1.94487,4.13,53074,4.833333,6.900000,7.133333,4.833333,6.900000,7.133333,341521.000000,106738.367188,15112.033203,1011.366638,203.000000,30.366667
2:59:50,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.989,359.28,25.70,25.38,26.89,838.81,841.48,185.800003,14.98,0.9787,236,0,13.648,1.94067,4.13,53059,4.500000,5.700000,6.266667,4.500000,5.700000,6.266667,342402.312500,107007.835938,15142.366211,1012.400024,203.833328,30.366667
3:00:20,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.993,360.27,25.68,25.23,26.92,838.71,841.62,188.500000,15.04,0.9790,236,0,13.672,1.95020,4.12,53044,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,343235.312500,107266.132813,15177.633789,1016.700012,203.866669,30.366667
3:00:50,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.992,361.27,25.66,25.09,26.84,838.85,841.88,187.883331,14.79,0.9794,236,0,13.670,1.95610,4.12,53029,4.700000,7.133333,7.300000,4.700000,7.133333,7.300000,344136.593750,107551.070313,15219.333008,1020.233337,204.699997,30.366667
3:01:20,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.991,362.27,25.62,24.95,26.82,838.69,841.98,189.699997,14.31,0.9797,236,0,13.669,1.94459,4.12,53014,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,344883.593750,107791.531250,15244.166992,1021.333313,204.699997,30.366667
3:01:50,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.990,363.26,25.61,24.81,26.80,838.75,842.24,188.716660,15.00,0.9799,235,0,13.666,1.94711,4.11,52999,3.733333,5.366667,5.933333,3.733333,5.366667,5.933333,345615.312500,108022.570313,15281.200195,1024.199951,205.566666,30.366667
3:02:20,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.993,364.26,25.59,24.72,26.79,838.83,842.42,190.399994,14.15,0.9803,235,0,13.693,1.95976,4.12,52984,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,346378.093750,108259.031250,15319.933594,1026.400024,205.566666,30.366667
3:02:50,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.990,365.25,25.58,24.65,26.75,838.68,842.38,188.583328,14.20,0.9803,235,0,13.689,1.96399,4.11,52969,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,346975.093750,108450.601563,15348.066406,1029.266724,205.566666,30.366667
3:03:20,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.992,366.25,25.56,24.57,26.75,838.81,842.51,189.949997,14.57,0.9805,235,0,13.690,1.95526,4.12,52954,4.300000,6.066667,6.233333,4.300000,6.066667,6.233333,347792.000000,108708.500000,15383.833008,1032.366699,205.899994,30.366667
3:03:50,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.990,367.24,25.54,24.49,26.73,838.69,842.52,187.533340,14.03,0.9806,234,0,13.688,1.94796,4.11,52939,3.000000,3.966667,4.666667,3.000000,3.966667,4.666667,348430.906250,108913.101563,15404.133789,1035.066650,207.233337,30.366667
3:04:20,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.997,368.24,25.54,24.44,26.73,838.90,842.60,189.250000,13.78,0.9808,234,0,13.715,1.95779,4.11,52924,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,349110.312500,109128.703125,15440.066406,1036.466675,207.233337,30.366667
3:04:50,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.994,369.24,25.55,24.39,26.74,838.89,842.67,189.183334,14.02,0.9808,234,0,13.714,1.95357,4.11,52909,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,349732.093750,109321.031250,15465.900391,1037.300049,207.233337,30.366667
3:05:20,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.996,370.24,25.54,24.36,26.74,838.85,842.89,189.550003,14.12,0.9810,234,0,13.713,1.96146,4.11,52894,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,350277.093750,109489.468750,15482.299805,1038.366699,207.233337,30.366667
3:05:50,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.995,371.23,25.54,24.32,26.73,838.85,842.89,190.100006,14.04,0.9811,234,0,13.713,1.96146,4.11,52879,2.466667,3.900000,4.700000,2.466667,3.900000,4.700000,350837.187500,109658.796875,15512.666992,1040.900024,208.100006,30.366667
3:06:20,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.994,372.23,25.54,24.28,26.72,838.79,842.94,188.850006,13.26,0.9812,234,0,13.712,1.96258,4.11,52864,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,351261.812500,109794.070313,15529.166992,1041.533325,208.100006,30.366667
3:06:50,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.992,373.23,25.54,24.27,26.76,838.90,842.96,190.366669,13.33,0.9812,234,0,13.712,1.94767,4.11,52849,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,351680.906250,109927.968750,15548.866211,1042.566650,208.100006,30.366667
3:07:20,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.997,374.23,25.55,24.27,26.70,838.84,842.96,190.649994,13.26,0.9812,234,0,13.711,1.95892,4.11,52834,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,352085.593750,110053.531250,15569.866211,1043.833374,208.100006,30.366667
3:07:50,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.991,375.22,25.56,24.22,26.74,838.89,843.20,190.416672,13.47,0.9814,234,0,13.710,1.96456,4.11,52819,1.666667,2.466667,3.166667,1.666667,2.466667,3.166667,352471.906250,110176.234375,15589.566406,1045.566650,208.899994,30.366667
3:08:20,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.994,376.22,25.58,24.22,26.75,838.94,843.12,187.983337,13.46,0.9813,234,0,13.711,1.95920,4.11,52804,1.600000,3.233333,3.666667,1.600000,3.233333,3.666667,352930.812500,110313.968750,15612.266602,1049.766724,208.966660,30.366667
3:08:50,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.995,377.22,25.59,24.21,26.77,838.94,843.21,189.116669,13.31,0.9814,234,0,13.711,1.96202,4.10,52789,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,353375.812500,110450.898438,15629.900391,1051.966675,208.966660,30.366667
3:09:20,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.996,378.21,25.61,24.20,26.83,838.91,843.26,191.583328,13.67,0.9813,234,0,13.710,1.96146,4.10,52774,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,353854.000000,110596.835938,15643.500000,1052.800049,208.966660,30.366667
3:09:50,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.994,379.21,25.63,24.22,26.75,839.07,843.23,189.683334,13.60,0.9812,234,0,13.710,1.96512,4.10,52758,2.066667,3.466667,3.600000,2.066667,3.466667,3.600000,354341.312500,110747.703125,15679.766602,1053.900024,209.199997,30.366667
3:10:20,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.997,380.21,25.64,24.19,26.84,838.93,843.26,189.350006,14.22,0.9811,234,0,13.711,1.96456,4.10,52743,2.200000,3.566667,3.833333,2.200000,3.566667,3.833333,354877.687500,110910.164063,15705.200195,1055.366699,209.833328,30.366667
3:10:50,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.997,381.21,25.66,24.21,26.83,839.03,843.34,190.100006,14.25,0.9811,234,0,13.712,1.96230,4.10,52729,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,355427.906250,111081.070313,15724.166992,1055.599976,209.833328,30.366667
3:11:20,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.996,382.21,25.67,24.21,26.79,838.98,843.39,188.616669,14.35,0.9811,234,0,13.711,1.96653,4.10,52713,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,355868.093750,111216.734375,15739.033203,1056.466675,209.833328,30.366667
3:11:50,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.996,383.20,25.68,24.20,26.85,839.13,843.41,189.149994,14.64,0.9811,234,0,13.710,1.95920,4.10,52698,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,356393.000000,111381.703125,15762.933594,1058.066650,209.833328,30.366667
3:12:20,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.995,384.20,25.69,24.21,26.85,839.11,843.54,191.850006,14.00,0.9813,234,0,13.710,1.96315,4.10,52683,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,356927.000000,111550.500000,15786.333008,1059.699951,209.833328,30.366667
3:12:50,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.994,385.20,25.68,24.19,26.84,839.08,843.57,186.899994,14.07,0.9814,234,0,13.710,1.95948,4.10,52668,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,357362.906250,111684.664063,15800.666992,1059.699951,209.833328,30.366667
3:13:20,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.995,386.20,25.69,24.20,26.86,839.13,843.41,188.033340,14.07,0.9811,234,0,13.711,1.94908,4.10,52653,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,357816.187500,111824.898438,15815.366211,1059.766724,209.833328,30.366667
3:13:50,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.995,387.19,25.69,24.17,26.86,839.08,843.51,189.983337,13.82,0.9813,234,0,13.708,1.96371,4.09,52638,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,358281.312500,111966.929688,15832.900391,1061.533325,209.833328,30.366667
3:14:20,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.995,388.19,25.69,24.18,26.89,839.13,843.65,190.733337,13.73,0.9815,234,0,13.711,1.96315,4.10,52623,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,358704.093750,112100.664063,15848.299805,1063.666626,209.833328,30.366667
3:14:50,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.995,389.19,25.70,24.17,26.88,839.16,843.65,188.699997,14.10,0.9814,234,0,13.711,1.96005,4.09,52608,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,359169.187500,112246.601563,15869.333008,1065.233276,210.000000,30.366667
3:15:20,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.995,390.19,25.69,24.15,26.84,839.16,843.62,187.850006,13.73,0.9814,234,0,13.710,1.95048,4.09,52593,1.833333,2.733333,3.166667,1.833333,2.733333,3.166667,359601.906250,112377.664063,15884.933594,1067.433350,210.666672,30.366667
3:15:50,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.995,391.18,25.68,24.16,26.86,839.21,843.73,186.566666,13.87,0.9816,234,0,13.710,1.95667,4.09,52578,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,360070.687500,112522.601563,15905.599609,1068.300049,210.666672,30.366667
3:16:20,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.997,392.18,25.68,24.14,26.86,839.16,843.73,188.716660,14.05,0.9816,234,0,13.710,1.95554,4.09,52562,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,360587.812500,112686.203125,15929.966797,1069.166626,210.666672,30.366667
3:16:50,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.994,393.18,25.68,24.12,26.85,839.24,843.57,188.699997,13.93,0.9814,234,0,13.711,1.95976,4.09,52547,3.100000,5.833333,6.233333,3.100000,5.833333,6.233333,361240.687500,112892.703125,15974.400391,1072.866699,211.433334,30.366667
3:17:20,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.998,394.18,25.66,24.11,26.83,839.25,843.76,187.949997,13.57,0.9817,234,0,13.710,1.96061,4.09,52532,2.600000,4.500000,4.533333,2.600000,4.500000,4.533333,361782.187500,113067.664063,16007.833008,1073.900024,211.633331,30.366667
3:17:50,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.995,395.18,25.66,24.11,26.82,839.22,843.76,186.066666,13.74,0.9817,234,0,13.710,1.96005,4.09,52517,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,362357.187500,113248.070313,16033.799805,1075.500000,211.633331,30.366667
3:18:20,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.994,396.17,25.64,24.12,26.84,839.12,843.73,189.216660,13.87,0.9817,234,0,13.711,1.96033,4.09,52502,2.700000,4.100000,4.366667,2.700000,4.100000,4.366667,362898.406250,113419.101563,16063.599609,1076.066650,211.933334,30.366667
3:18:50,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.994,397.17,25.63,24.13,26.83,839.23,843.79,186.633331,13.50,0.9819,234,0,13.708,1.95582,4.09,52487,2.066667,3.266667,3.566667,2.066667,3.266667,3.566667,363378.812500,113560.601563,16085.166992,1077.400024,212.500000,30.366667
3:19:20,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.993,398.17,25.64,24.09,26.83,839.23,843.73,188.966660,14.01,0.9817,234,0,13.710,1.95779,4.09,52472,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,363934.406250,113729.703125,16113.766602,1079.699951,212.500000,30.366667
3:19:50,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.994,399.16,25.61,24.09,26.76,839.20,843.79,188.649994,13.11,0.9820,234,0,13.708,1.94852,4.09,52457,2.166667,5.333333,5.433333,2.166667,5.333333,5.433333,364474.500000,113899.132813,16159.633789,1084.533325,212.766663,30.366667
3:20:20,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.994,400.16,25.61,24.08,26.76,839.12,843.71,188.600006,13.99,0.9818,234,0,13.708,1.95779,4.09,52441,2.366667,3.200000,3.633333,2.366667,3.200000,3.633333,364979.312500,114053.929688,16184.066406,1085.133301,213.366669,30.366667
3:20:50,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.993,401.16,25.60,24.07,26.78,839.23,843.74,190.233337,13.71,0.9819,234,0,13.710,1.96033,4.09,52426,2.466667,3.333333,3.800000,2.466667,3.333333,3.800000,365542.406250,114227.429688,16202.599609,1086.066650,214.066666,30.366667
3:21:20,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.994,402.15,25.59,24.04,26.77,839.26,843.69,187.933334,13.69,0.9819,234,0,13.708,1.95695,4.09,52411,2.166667,3.966667,4.200000,2.166667,3.966667,4.200000,366071.093750,114390.929688,16228.366211,1089.866699,215.199997,30.366667
3:21:50,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.993,403.15,25.58,24.05,26.77,839.34,843.77,188.550003,13.45,0.9820,234,0,13.707,1.96766,4.08,52396,2.633333,3.600000,3.800000,2.633333,3.600000,3.800000,366588.500000,114555.898438,16249.299805,1092.099976,216.000000,30.366667
3:22:20,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.992,404.15,25.57,24.05,26.75,839.26,843.85,184.750000,13.35,0.9822,234,0,13.708,1.95217,4.08,52381,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,367146.812500,114724.335938,16273.733398,1094.533325,216.000000,30.366667
3:22:50,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.993,405.14,25.57,24.01,26.74,839.26,843.77,188.166672,14.29,0.9819,234,0,13.708,1.96005,4.08,52366,2.233333,3.500000,4.166667,2.233333,3.500000,4.166667,367684.906250,114888.398438,16301.900391,1096.766724,216.433334,30.799999
3:23:20,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.993,406.14,25.56,24.03,26.77,839.32,843.67,186.600006,14.37,0.9818,234,0,13.707,1.95048,4.08,52351,2.466667,4.933333,5.233333,2.466667,4.933333,5.233333,368346.312500,115084.968750,16344.000000,1098.099976,216.833328,31.200001
3:23:50,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.993,407.14,25.54,23.98,26.75,839.25,843.81,189.300003,14.19,0.9821,234,0,13.706,1.95273,4.08,52336,2.433333,3.766667,3.933333,2.433333,3.766667,3.933333,368872.000000,115251.265625,16368.066406,1099.166626,217.066666,31.200001
3:24:20,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.992,408.13,25.52,23.98,26.72,839.20,843.78,188.366669,13.82,0.9822,234,0,13.708,1.95132,4.07,52320,2.666667,3.833333,3.933333,2.666667,3.833333,3.933333,369433.000000,115423.968750,16391.132813,1100.833374,217.699997,31.200001
3:24:50,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.993,409.13,25.51,23.98,26.72,839.22,843.78,186.966660,14.09,0.9822,234,0,13.707,1.94852,4.08,52305,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,370013.812500,115610.765625,16418.166016,1102.166626,218.199997,31.200001
3:25:20,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.994,410.13,25.50,24.14,26.66,839.25,843.34,186.199997,13.61,0.9818,234,0,13.717,1.96823,4.19,52322,2.400000,4.000000,5.100000,2.400000,4.000000,5.100000,370576.812500,115786.101563,16445.533203,1105.333374,220.199997,31.200001
3:25:50,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.995,411.12,25.50,24.49,26.68,839.28,842.97,190.550003,13.43,0.9814,234,0,13.723,1.96202,4.19,52340,2.000000,3.600000,4.200000,2.000000,3.600000,4.200000,371067.187500,115942.234375,16466.800781,1109.133301,221.199997,31.200001
3:26:20,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.997,412.12,25.51,24.76,26.67,839.30,842.70,188.983337,13.53,0.9810,234,0,13.727,1.96146,4.19,52357,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,371633.093750,116115.867188,16506.599609,1116.000000,221.199997,31.200001
3:26:50,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.000,413.12,25.54,24.95,26.69,839.25,842.60,193.149994,13.77,0.9808,234,0,13.730,1.96061,4.19,52373,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,372124.093750,116272.929688,16527.800781,1117.099976,221.199997,31.200001
3:27:20,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.000,414.12,25.55,25.13,26.69,839.24,842.30,189.750000,13.89,0.9804,234,0,13.730,1.96710,4.19,52389,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,372544.812500,116403.000000,16550.333984,1118.566650,221.199997,31.200001
3:27:50,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.001,415.12,25.57,25.25,26.69,839.32,842.17,188.266663,13.86,0.9801,234,0,13.734,1.95808,4.19,52404,2.500000,3.766667,4.066667,2.500000,3.766667,4.066667,373061.906250,116565.031250,16575.900391,1120.599976,221.833328,31.200001
3:28:20,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.003,416.12,25.58,25.38,26.74,839.29,841.91,189.750000,13.88,0.9798,234,0,13.734,1.96851,4.19,52420,2.266667,3.366667,3.566667,2.266667,3.366667,3.566667,373529.906250,116713.335938,16597.099609,1122.033325,222.066666,31.200001
3:28:50,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.003,417.13,25.61,25.49,26.76,839.28,841.88,191.933334,13.92,0.9797,234,0,13.735,1.96653,4.19,52434,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,374061.187500,116881.164063,16625.966797,1122.966675,222.066666,31.200001
3:29:20,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.003,418.13,25.60,25.57,26.77,839.26,841.70,188.550003,13.57,0.9795,234,0,13.738,1.95864,4.19,52449,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,374430.093750,116996.164063,16638.867188,1123.433350,222.066666,31.200001
3:29:50,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.005,419.13,25.61,25.62,26.83,839.26,841.66,190.433334,14.01,0.9794,234,0,13.738,1.95301,4.19,52463,1.533333,2.500000,3.000000,1.533333,2.500000,3.000000,374823.406250,117119.164063,16652.166016,1125.000000,222.733337,31.866667
3:30:20,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.004,420.13,25.64,25.64,26.80,839.25,841.58,190.350006,13.51,0.9793,234,0,13.739,1.95667,4.19,52477,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,375272.906250,117260.031250,16667.800781,1125.666626,222.933334,32.066666
3:30:50,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.004,421.13,25.66,25.69,26.78,839.35,841.70,190.933334,13.93,0.9793,234,0,13.740,1.96033,4.19,52491,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,375745.093750,117401.765625,16686.033203,1126.400024,222.933334,32.066666
3:31:20,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.006,422.14,25.65,25.75,26.83,839.33,841.44,190.300003,13.97,0.9790,234,0,13.739,1.96597,4.19,52504,2.433333,3.433333,4.066667,2.433333,3.433333,4.066667,376255.312500,117561.898438,16711.132813,1127.566650,223.566666,32.700001
3:31:50,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.006,423.14,25.65,25.76,26.83,839.38,841.44,191.666672,13.31,0.9791,234,0,13.739,1.96682,4.19,52518,1.900000,2.833333,3.733333,1.900000,2.833333,3.733333,376676.593750,117699.335938,16732.867188,1129.066650,225.066666,32.966667
3:32:20,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.005,424.14,25.66,25.79,26.81,839.35,841.56,191.550003,13.34,0.9792,234,0,13.739,1.96540,4.19,52531,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,376982.906250,117797.335938,16749.867188,1130.300049,225.566666,32.966667
3:32:50,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.004,425.14,25.66,25.84,26.84,839.30,841.46,190.316666,13.60,0.9790,234,0,13.740,1.95836,4.19,52544,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,377375.093750,117917.898438,16774.099609,1131.699951,225.566666,32.966667
3:33:20,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.005,426.15,25.67,25.83,26.86,839.30,841.45,189.566666,13.47,0.9790,234,0,13.740,1.95892,4.19,52556,1.466667,2.866667,3.266667,1.466667,2.866667,3.266667,377812.906250,118052.867188,16794.599609,1134.066650,226.433334,32.966667
3:33:50,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.006,427.15,25.67,25.86,26.85,839.41,841.45,188.516663,13.87,0.9790,234,0,13.739,1.96202,4.19,52568,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,378260.000000,118192.867188,16810.367188,1135.500000,226.433334,32.966667
3:34:20,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.005,428.15,25.68,25.82,26.85,839.48,841.45,189.833328,13.60,0.9790,234,0,13.739,1.96540,4.19,52581,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,378706.093750,118336.101563,16833.966797,1138.533325,226.433334,32.966667
3:34:50,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.005,429.15,25.68,25.84,26.84,839.35,841.60,189.949997,13.43,0.9792,234,0,13.740,1.95329,4.19,52592,2.600000,3.700000,4.400000,2.600000,3.700000,4.400000,379229.406250,118505.000000,16860.632813,1140.833374,227.300003,32.966667
3:35:20,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.004,430.16,25.68,25.85,26.84,839.37,841.53,192.750000,13.51,0.9791,234,0,13.739,1.96005,4.19,52604,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,379601.812500,118625.632813,16878.800781,1141.566650,227.300003,32.966667
3:35:50,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,2.006,431.16,25.67,25.84,26.82,839.30,841.56,189.816666,13.40,0.9792,234,0,13.739,1.96258,4.19,52616,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,380008.593750,118756.765625,16895.933594,1142.599976,227.300003,32.966667
3:36:20,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,2.007,432.16,25.67,25.84,26.84,839.38,841.56,189.300003,13.67,0.9791,234,0,13.740,1.96033,4.19,52627,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,380360.093750,118870.367188,16910.199219,1142.599976,227.300003,32.966667
3:36:50,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.005,433.17,25.67,25.83,26.86,839.35,841.69,190.350006,13.60,0.9793,234,0,13.740,1.96653,4.19,52638,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,380773.187500,118998.132813,16927.500000,1142.599976,227.300003,32.966667
3:37:20,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.008,434.17,25.67,25.80,26.85,839.33,841.68,190.816666,13.39,0.9793,234,0,13.738,1.96879,4.19,52649,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,381187.500000,119131.234375,16942.500000,1143.466675,227.300003,32.966667
3:37:50,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,2.007,435.17,25.66,25.77,26.86,839.38,841.63,188.333328,13.41,0.9793,234,0,13.740,1.96371,4.19,52660,1.000000,2.433333,2.933333,1.000000,2.433333,2.933333,381497.500000,119231.632813,16960.433594,1146.433350,228.166672,32.966667
3:38:20,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,2.005,436.18,25.68,25.77,26.85,839.56,841.75,189.283340,13.35,0.9793,234,0,13.738,1.96597,4.19,52671,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,381802.812500,119323.835938,16972.199219,1147.766724,228.166672,32.966667
3:38:50,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,2.006,437.18,25.68,25.78,26.85,839.43,841.68,191.866669,13.81,0.9792,234,0,13.739,1.96428,4.19,52681,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,382142.187500,119434.031250,16981.732422,1147.766724,228.166672,32.966667
3:39:20,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,2.006,438.18,25.68,25.76,26.84,839.51,841.75,189.699997,13.77,0.9793,234,0,13.739,1.96540,4.19,52691,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,382495.406250,119543.468750,16998.867188,1148.599976,228.166672,32.966667
3:39:50,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,2.006,439.18,25.68,25.74,26.85,839.40,841.72,187.716660,13.79,0.9792,234,0,13.737,1.96569,4.19,52701,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,382955.312500,119684.796875,17013.099609,1148.666626,228.166672,32.966667
3:40:20,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,2.006,440.19,25.68,25.74,26.86,839.56,841.81,191.083328,13.67,0.9794,234,0,13.738,1.96653,4.19,52711,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,383346.593750,119807.468750,17019.699219,1148.666626,228.166672,32.966667
3:40:50,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,2.004,441.19,25.69,25.72,26.83,839.48,841.75,189.916672,13.65,0.9793,234,0,13.736,1.96146,4.19,52721,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,383667.687500,119903.164063,17036.933594,1148.666626,228.166672,32.966667
3:41:20,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.005,442.19,25.69,25.70,26.89,839.51,841.75,192.766663,13.65,0.9793,234,0,13.737,1.96936,4.19,52730,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,383908.093750,119978.570313,17044.132813,1149.066650,228.166672,32.966667
3:41:50,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.005,443.19,25.69,25.73,26.89,839.45,841.80,191.733337,13.54,0.9793,234,0,13.737,1.96936,4.19,52740,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,384214.406250,120077.664063,17058.599609,1151.400024,228.166672,32.966667
3:42:20,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.005,444.20,25.70,25.69,26.86,839.50,841.78,191.800003,13.68,0.9793,234,0,13.735,1.96625,4.19,52749,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,384519.812500,120176.296875,17071.666016,1152.033325,228.166672,32.966667
3:42:50,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,2.003,445.20,25.69,25.69,26.83,839.53,841.85,192.699997,13.72,0.9794,234,0,13.737,1.95667,4.19,52758,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,384882.812500,120289.429688,17091.867188,1152.033325,228.166672,32.966667
3:43:20,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.004,446.20,25.70,25.67,26.85,839.48,841.94,188.366669,13.71,0.9795,234,0,13.735,1.95723,4.19,52767,1.466667,2.133333,2.300000,1.466667,2.133333,2.300000,385274.187500,120409.070313,17108.933594,1152.400024,228.533340,32.966667
3:43:50,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.004,447.20,25.70,25.65,26.90,839.53,841.94,187.983337,13.64,0.9795,234,0,13.736,1.96202,4.19,52775,1.966667,3.266667,3.433333,1.966667,3.266667,3.433333,385755.687500,120554.968750,17131.033203,1154.066650,229.033340,32.966667
3:44:20,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.005,448.21,25.70,25.62,26.89,839.53,841.96,192.850006,13.71,0.9795,234,0,13.736,1.96540,4.19,52784,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,386151.812500,120682.570313,17152.232422,1154.900024,229.033340,32.966667
3:44:50,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.003,449.21,25.71,25.62,26.86,839.48,841.93,195.733337,13.74,0.9794,234,0,13.736,1.96146,4.19,52792,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,386495.906250,120789.531250,17166.533203,1155.500000,229.033340,32.966667
3:45:20,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.005,450.21,25.71,25.62,26.90,839.56,841.98,190.316666,13.69,0.9795,234,0,13.737,1.96879,4.19,52801,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,386904.687500,120918.968750,17182.800781,1156.366699,229.033340,32.966667
3:45:50,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.004,451.21,25.71,25.59,26.84,839.48,842.09,191.566666,13.72,0.9796,234,0,13.735,1.96710,4.19,52809,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,387255.187500,121028.867188,17201.466797,1158.599976,229.733337,32.966667
3:46:20,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.003,452.21,25.71,25.59,26.89,839.61,842.19,190.933334,13.72,0.9797,234,0,13.736,1.96005,4.19,52817,1.133333,1.833333,1.966667,1.133333,1.833333,1.966667,387589.187500,121135.765625,17212.966797,1159.733276,229.866669,32.966667
3:46:50,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.004,453.22,25.72,25.59,26.91,839.63,841.99,192.383331,13.56,0.9795,234,0,13.735,1.97360,4.19,52824,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,387956.812500,121249.703125,17226.566406,1160.133301,229.866669,32.966667
3:47:20,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.006,454.22,25.73,25.57,26.90,839.61,842.14,191.433334,13.54,0.9796,234,0,13.736,1.96964,4.19,52832,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,388315.312500,121362.265625,17234.232422,1161.900024,229.866669,32.966667
3:47:50,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.004,455.22,25.73,25.58,26.91,839.66,842.27,189.183334,13.51,0.9798,234,0,13.735,1.95610,4.19,52840,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,388657.312500,121468.203125,17248.066406,1164.033325,229.866669,32.966667
3:48:20,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.006,456.22,25.73,25.55,26.91,839.55,842.29,192.949997,13.76,0.9797,234,0,13.734,1.96540,4.19,52847,2.266667,2.566667,3.166667,2.266667,2.566667,3.166667,389128.500000,121615.070313,17265.132813,1164.933350,230.733337,32.966667
3:48:50,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.006,457.23,25.74,25.57,26.92,839.55,842.24,191.583328,13.99,0.9796,234,0,13.733,1.96992,4.19,52854,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,389530.312500,121744.531250,17288.767578,1165.000000,230.733337,32.966667
3:49:20,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.005,458.23,25.74,25.55,26.92,839.58,842.24,189.733337,14.28,0.9796,234,0,13.734,1.95751,4.19,52862,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,389925.812500,121868.367188,17299.000000,1165.800049,230.733337,32.966667
3:49:50,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.005,459.23,25.74,25.55,26.90,839.55,842.24,191.483337,14.09,0.9796,234,0,13.733,1.96879,4.19,52869,1.733333,2.166667,2.333333,1.733333,2.166667,2.333333,390310.093750,121988.632813,17315.533203,1165.966675,230.899994,32.966667
3:50:20,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,2.005,460.23,25.75,25.53,26.93,839.58,842.29,190.600006,13.80,0.9797,234,0,13.734,1.96597,4.19,52876,1.566667,2.566667,3.000000,1.566667,2.566667,3.000000,390722.906250,122118.031250,17332.732422,1167.400024,231.600006,32.966667
3:50:50,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,2.007,461.24,25.75,25.52,26.96,839.63,842.24,189.616669,13.75,0.9796,234,0,13.736,1.95920,4.19,52882,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,391102.812500,122239.203125,17346.132813,1167.533325,231.600006,32.966667
3:51:20,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,2.004,462.24,25.75,25.53,26.90,839.69,842.37,191.666672,13.80,0.9798,234,0,13.735,1.95779,4.19,52889,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,391520.500000,122371.632813,17368.099609,1168.366699,231.600006,32.966667
3:51:50,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.003,463.24,25.75,25.52,26.91,839.44,842.32,189.816666,13.93,0.9797,234,0,13.735,1.96146,4.19,52896,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,391940.906250,122499.335938,17387.367188,1169.266724,231.600006,32.966667
3:52:20,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.005,464.24,25.76,25.51,26.94,839.65,842.42,192.283340,14.13,0.9797,234,0,13.734,1.96540,4.19,52902,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,392244.406250,122596.468750,17400.599609,1169.599976,231.600006,32.966667
3:52:50,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,2.004,465.24,25.76,25.49,26.94,839.60,842.42,190.066666,14.09,0.9797,234,0,13.734,1.96964,4.19,52908,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,392562.906250,122699.367188,17415.466797,1170.133301,231.600006,32.966667
3:53:20,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,2.006,466.25,25.76,25.51,26.95,839.71,842.37,192.183334,14.11,0.9797,234,0,13.734,1.96484,4.19,52915,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,392868.500000,122793.031250,17428.199219,1170.133301,231.600006,32.966667
3:53:50,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.004,467.25,25.78,25.51,26.92,839.62,842.39,190.833328,14.13,0.9796,234,0,13.734,1.96823,4.19,52921,1.300000,2.400000,2.900000,1.300000,2.400000,2.900000,393205.593750,122897.734375,17442.632813,1173.466675,232.433334,32.966667
3:54:20,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,2.004,468.25,25.77,25.47,26.94,839.60,842.34,191.350006,14.09,0.9796,234,0,13.733,1.96540,4.19,52927,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,393649.812500,123035.703125,17456.132813,1174.500000,232.466660,32.966667
3:54:50,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,2.004,469.25,25.78,25.48,26.95,839.73,842.50,189.983337,14.09,0.9798,234,0,13.733,1.96992,4.19,52933,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,394044.093750,123161.664063,17472.166016,1176.333374,232.466660,32.966667
3:55:20,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,2.004,470.26,25.76,25.48,26.91,839.65,842.50,191.616669,14.06,0.9798,234,0,13.733,1.96682,4.19,52939,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,394450.093750,123291.031250,17488.933594,1176.966675,232.466660,32.966667
3:55:50,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,2.003,471.26,25.77,25.45,26.98,839.74,842.60,191.733337,14.14,0.9799,234,0,13.733,1.95442,4.19,52944,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,394894.687500,123429.968750,17505.900391,1178.066650,232.466660,32.966667
3:56:20,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,2.004,472.26,25.75,25.42,26.98,839.61,842.48,191.866669,14.26,0.9798,234,0,13.734,1.96174,4.19,52950,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,395327.312500,123565.265625,17525.900391,1178.766724,232.466660,32.966667
3:56:50,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,2.003,473.26,25.75,25.42,26.92,839.77,842.63,187.366669,14.33,0.9800,234,0,13.731,1.96625,4.19,52955,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,395621.687500,123654.367188,17539.500000,1178.766724,232.466660,32.966667
3:57:20,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.003,474.26,25.75,25.38,26.92,839.74,842.69,191.766663,14.35,0.9801,234,0,13.731,1.96456,4.19,52961,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,396002.000000,123771.132813,17551.433594,1178.900024,232.466660,32.966667
3:57:50,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,2.003,475.26,25.75,25.38,26.93,839.79,842.63,190.033340,14.41,0.9800,234,0,13.731,1.96456,4.19,52966,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,396357.000000,123876.265625,17575.333984,1179.633301,232.466660,32.966667
3:58:20,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.003,476.26,25.75,25.37,26.93,839.69,842.69,190.216660,14.45,0.9800,234,0,13.733,1.96089,4.19,52971,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,396688.000000,123981.570313,17592.533203,1180.933350,232.466660,32.966667
3:58:50,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,2.005,477.27,25.76,25.36,26.92,839.63,842.69,189.833328,14.55,0.9800,234,0,13.730,1.97077,4.19,52976,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,397026.687500,124089.296875,17604.033203,1181.400024,232.500000,32.966667
3:59:20,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,2.004,478.27,25.75,25.35,26.94,839.74,842.66,193.449997,14.59,0.9800,234,0,13.733,1.96315,4.19,52981,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,397346.000000,124190.703125,17615.300781,1182.266724,233.366669,32.966667
3:59:50,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.999,479.27,25.76,25.32,26.94,839.71,842.69,196.233337,14.54,0.9800,234,0,13.731,1.94767,4.19,52986,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,397638.093750,124283.000000,17623.800781,1182.266724,233.366669,32.966667
4:00:20,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,2.002,480.27,25.76,25.31,26.88,839.84,842.76,188.600006,14.60,0.9801,234,0,13.730,1.96710,4.19,52991,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,397966.500000,124384.070313,17636.599609,1183.133301,233.366669,32.966667
4:00:50,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,2.003,481.27,25.75,25.28,26.94,839.87,842.79,189.000000,14.63,0.9801,234,0,13.728,1.96005,4.19,52996,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,398376.593750,124509.929688,17648.900391,1184.000000,233.366669,32.966667
4:01:20,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,2.002,482.27,25.76,25.28,26.93,839.98,842.87,192.183334,14.63,0.9802,234,0,13.730,1.96484,4.19,53001,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,398694.187500,124610.367188,17657.300781,1184.733276,233.366669,32.966667
4:01:50,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.002,483.27,25.77,25.30,26.94,839.98,842.87,190.566666,14.71,0.9801,234,0,13.729,1.96597,4.19,53005,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,399034.593750,124712.929688,17665.000000,1184.866699,233.366669,32.966667
4:02:20,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.002,484.27,25.78,25.28,26.94,839.95,842.92,191.266663,14.56,0.9802,234,0,13.729,1.96625,4.19,53010,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,399318.187500,124797.398438,17670.333984,1185.500000,233.366669,32.966667
4:02:50,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.003,485.28,25.78,25.31,26.96,840.03,842.95,187.550003,14.57,0.9802,234,0,13.729,1.96343,4.19,53014,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,399692.500000,124912.101563,17685.300781,1185.699951,233.366669,32.966667
4:03:20,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.003,486.28,25.78,25.28,26.96,839.95,843.08,192.583328,14.53,0.9804,234,0,13.729,1.96146,4.19,53018,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,400086.406250,125035.070313,17702.500000,1186.033325,233.366669,32.966667
4:03:50,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,2.004,487.28,25.79,25.30,26.97,840.24,843.13,187.066666,14.43,0.9804,234,0,13.729,1.96315,4.19,53023,1.900000,2.666667,2.900000,1.900000,2.666667,2.900000,400520.093750,125169.632813,17716.099609,1187.199951,233.733337,32.966667
4:04:20,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,2.003,488.28,25.80,25.30,27.00,840.16,843.15,190.116669,14.57,0.9804,234,0,13.729,1.96795,4.19,53027,2.266667,3.100000,3.833333,2.266667,3.100000,3.833333,400997.500000,125314.203125,17735.166016,1189.800049,234.899994,32.966667
4:04:50,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.998,489.28,25.81,25.33,27.00,840.13,843.25,188.066666,14.79,0.9804,234,0,13.729,1.96061,4.19,53031,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,401385.000000,125436.132813,17754.267578,1190.000000,235.100006,32.966667
4:05:20,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.998,490.28,25.81,25.32,26.98,840.24,843.36,191.266663,15.13,0.9805,234,0,13.729,1.96174,4.19,53035,1.900000,2.866667,3.300000,1.900000,2.866667,3.300000,401823.187500,125575.000000,17779.599609,1191.133301,235.533340,32.966667
4:05:50,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.999,491.28,25.83,25.31,27.00,840.44,843.59,192.366669,15.37,0.9807,234,0,13.729,1.94880,4.19,53039,0.733333,1.300000,1.600000,0.733333,1.300000,1.600000,402079.593750,125653.703125,17791.199219,1191.733276,235.966660,32.966667
4:06:20,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.996,492.28,25.80,25.28,26.98,840.26,843.31,193.233337,15.63,0.9804,234,0,13.729,1.95976,4.19,53043,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,402353.000000,125731.500000,17803.666016,1192.133301,235.966660,32.966667
4:06:50,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.997,493.27,25.79,25.27,27.00,840.27,843.36,190.850006,15.84,0.9805,234,0,13.729,1.96512,4.19,53047,0.933333,2.066667,2.133333,0.933333,2.066667,2.133333,402635.312500,125815.468750,17822.300781,1194.566650,236.033340,32.966667
4:07:20,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.995,494.27,25.78,25.24,26.93,840.37,843.55,190.416672,16.00,0.9807,234,0,13.728,1.97021,4.19,53051,1.000000,2.400000,3.200000,1.000000,2.400000,3.200000,402976.187500,125922.703125,17842.199219,1199.533325,237.699997,32.966667
4:07:50,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.999,495.27,25.76,25.24,26.97,840.51,843.53,192.399994,16.07,0.9808,234,0,13.727,1.96597,4.19,53054,1.100000,1.166667,2.033333,1.100000,1.166667,2.033333,403295.000000,126018.601563,17855.599609,1200.466675,238.566666,32.966667
4:08:20,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.000,496.27,25.74,25.23,26.97,840.41,843.42,189.149994,16.21,0.9807,234,0,13.729,1.95048,4.19,53058,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,403644.687500,126124.398438,17873.033203,1201.433350,239.399994,32.966667
4:08:50,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.999,497.27,25.72,25.20,26.90,840.36,843.41,192.366669,16.28,0.9807,234,0,13.728,1.95413,4.19,53061,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,403977.906250,126221.765625,17879.699219,1202.199951,239.433334,32.966667
4:09:20,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.998,498.27,25.67,25.21,26.91,840.29,843.25,195.683334,16.43,0.9807,234,0,13.728,1.94908,4.19,53065,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,404307.093750,126324.898438,17888.699219,1202.766724,239.433334,32.966667
4:09:50,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,1.997,499.27,25.63,25.13,26.90,840.35,843.31,189.899994,16.49,0.9809,234,0,13.728,1.96682,4.19,53069,1.066667,1.800000,2.133333,1.066667,1.800000,2.133333,404639.906250,126426.796875,17900.599609,1204.699951,239.899994,32.966667
4:10:20,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.994,500.26,25.59,25.14,26.84,840.41,843.42,190.750000,16.51,0.9811,234,0,13.726,1.95357,4.19,53072,1.000000,2.266667,3.366667,1.000000,2.266667,3.366667,404944.687500,126522.796875,17922.533203,1207.300049,241.933334,33.733334
4:10:50,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,2.000,501.27,25.56,25.14,26.81,840.58,843.49,191.566666,16.57,0.9813,234,0,13.727,1.96343,4.19,53075,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,405229.812500,126613.335938,17935.767578,1207.400024,242.033340,33.833332
4:11:20,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,2.000,502.26,25.51,25.11,26.81,840.48,843.33,191.266663,16.65,0.9813,234,0,13.726,1.96540,4.19,53079,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,405593.593750,126719.601563,17944.933594,1207.400024,242.033340,33.833332
4:11:50,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.994,503.26,25.47,25.06,26.74,840.40,843.40,190.533340,16.67,0.9815,234,0,13.728,1.96061,4.19,53082,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,405918.500000,126821.929688,17957.533203,1208.233276,242.033340,33.833332
4:12:20,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.997,504.26,25.43,24.99,26.72,840.52,843.51,189.683334,16.77,0.9818,234,0,13.722,1.95413,4.13,53071,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,406219.093750,126915.867188,17964.732422,1208.900024,242.666672,34.466667
4:12:50,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.995,505.26,25.37,24.83,26.67,840.54,843.71,187.683334,16.77,0.9822,234,0,13.716,1.96823,4.12,53056,1.466667,2.266667,2.500000,1.466667,2.266667,2.500000,406597.406250,127036.898438,17981.199219,1209.500000,242.899994,34.700001
4:13:20,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.988,506.25,25.31,24.67,26.61,840.49,843.69,191.883331,16.78,0.9824,234,0,13.716,1.95779,4.12,53041,0.666667,2.566667,2.666667,0.666667,2.566667,2.666667,406916.687500,127135.531250,18005.066406,1212.966675,243.266663,34.700001
4:13:50,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.989,507.25,25.25,24.52,26.53,840.51,843.75,192.083328,16.81,0.9827,234,0,13.712,1.95948,4.12,53026,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,407190.093750,127221.203125,18013.066406,1214.066650,243.266663,34.700001
4:14:20,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.988,508.24,25.19,24.38,26.47,840.46,844.00,188.899994,16.88,0.9831,234,0,13.712,1.95948,4.12,53011,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,407414.687500,127292.101563,18018.732422,1215.333374,243.266663,34.700001
4:14:50,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.988,509.23,25.13,24.27,26.36,840.50,844.09,188.616669,16.95,0.9834,234,0,13.711,1.96258,4.12,52996,0.933333,1.533333,1.600000,0.933333,1.533333,1.600000,407675.406250,127375.296875,18032.666016,1217.133301,243.433334,34.700001
4:15:20,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.987,510.23,25.07,24.21,26.38,840.56,844.16,190.633331,17.05,0.9837,234,0,13.710,1.95948,4.12,52981,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,407964.093750,127464.468750,18042.533203,1218.833374,244.300003,34.700001
4:15:50,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.985,511.22,25.00,24.08,26.26,840.50,844.31,184.683334,17.09,0.9841,233,0,13.708,1.95161,4.12,52966,0.300000,0.766667,1.133333,0.300000,0.766667,1.133333,408172.812500,127529.898438,18053.767578,1219.900024,244.966660,34.700001
4:16:20,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.990,512.22,24.93,24.00,26.22,840.48,844.29,186.533340,17.20,0.9843,232,0,13.731,1.95301,4.12,52951,0.833333,1.600000,1.666667,0.833333,1.600000,1.666667,408470.500000,127621.664063,18065.767578,1221.300049,245.633331,34.700001
4:16:50,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.990,513.21,24.88,23.91,26.20,840.49,844.27,192.116669,17.21,0.9845,231,0,13.758,1.95413,4.11,52936,0.300000,1.100000,1.500000,0.300000,1.100000,1.500000,408701.812500,127692.632813,18076.500000,1222.966675,246.366669,34.700001
4:17:20,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.998,514.21,24.83,23.83,26.13,840.53,844.39,191.666672,17.53,0.9847,231,0,13.783,1.97587,4.11,52921,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,409012.687500,127783.734375,18091.033203,1223.966675,246.699997,34.700001
4:17:50,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.998,515.21,24.77,23.74,26.07,840.68,844.45,188.733337,17.39,0.9850,231,0,13.782,1.96879,4.11,52906,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,409399.812500,127904.835938,18106.632813,1223.966675,246.699997,34.700001
4:18:20,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.994,516.21,24.71,23.67,25.99,840.53,844.49,193.533340,17.42,0.9853,231,0,13.783,1.96710,4.11,52890,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,409769.687500,128019.867188,18113.267578,1224.133301,246.866669,34.700001
4:18:50,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.993,517.20,24.65,23.63,25.94,840.62,844.45,188.933334,17.46,0.9854,231,0,13.782,1.96287,4.10,52875,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,410035.187500,128094.664063,18122.566406,1224.833374,247.566666,34.700001
4:19:20,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.994,518.20,24.61,23.56,25.92,840.68,844.54,194.116669,17.57,0.9857,231,0,13.782,1.95020,4.11,52860,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,410322.687500,128183.500000,18129.599609,1225.266724,247.566666,34.700001
4:19:50,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.993,519.20,24.56,23.51,25.85,840.59,844.57,188.083328,17.58,0.9859,231,0,13.778,1.96484,4.10,52845,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,410589.593750,128267.398438,18141.367188,1226.033325,247.566666,34.700001
4:20:20,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.984,520.19,24.51,23.44,25.81,840.65,844.50,195.050003,17.58,0.9860,231,0,13.779,1.96315,4.11,52830,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,410877.187500,128358.968750,18149.566406,1228.233276,248.366669,34.700001
4:20:50,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.991,521.18,24.45,23.35,25.75,840.87,844.78,187.783340,17.67,0.9865,231,0,13.779,1.96625,4.11,52815,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,411191.687500,128448.765625,18163.566406,1228.933350,248.433334,34.700001
4:21:20,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.985,522.18,24.41,23.29,25.71,840.77,844.70,191.766663,17.67,0.9865,231,0,13.776,1.96540,4.11,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,411473.500000,128536.398438,18171.400391,1229.133301,248.433334,34.700001
4:21:50,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.988,523.17,24.36,23.25,25.65,840.65,844.61,188.533340,17.72,0.9866,231,0,13.774,1.96399,4.10,52785,1.100000,2.033333,2.400000,1.100000,2.033333,2.400000,411826.500000,128645.000000,18188.533203,1229.866699,248.433334,34.700001
4:22:20,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.989,524.16,24.31,23.17,25.61,840.77,844.64,188.816666,17.77,0.9868,230,0,13.774,1.95892,4.10,52770,0.466667,1.433333,1.533333,0.466667,1.433333,1.533333,412073.906250,128722.531250,18203.033203,1230.266724,248.733337,34.700001
4:22:50,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.995,525.16,24.26,23.14,25.53,840.69,844.66,188.466660,17.86,0.9870,230,0,13.802,1.96512,4.10,52755,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,412305.406250,128795.468750,18214.367188,1230.866699,249.333328,34.700001
4:23:20,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.992,526.16,24.22,23.08,25.52,840.70,844.72,194.250000,17.87,0.9872,230,0,13.801,1.95357,4.10,52740,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,412642.812500,128898.367188,18236.632813,1230.866699,249.333328,34.700001
4:23:50,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.992,527.15,24.18,23.04,25.44,840.68,844.72,191.350006,17.89,0.9873,230,0,13.799,1.96682,4.10,52725,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,412934.500000,128984.500000,18243.599609,1230.866699,249.333328,34.700001
4:24:20,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.989,528.15,24.13,23.01,25.45,840.80,844.79,189.766663,17.97,0.9876,230,0,13.799,1.96710,4.10,52709,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,413194.187500,129067.601563,18248.867188,1230.966675,249.366669,34.700001
4:24:50,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.991,529.14,24.09,22.96,25.36,840.86,844.69,188.699997,17.93,0.9876,230,0,13.799,1.97474,4.10,52694,0.833333,1.400000,1.800000,0.833333,1.400000,1.800000,413431.687500,129142.203125,18257.867188,1233.766724,250.166672,34.700001
4:25:20,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.990,530.14,24.05,22.94,25.34,840.81,844.80,194.333328,17.96,0.9879,229,0,13.797,1.96005,4.10,52679,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,413662.812500,129215.632813,18264.232422,1234.699951,250.166672,34.700001
4:25:50,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.993,531.14,24.00,22.92,25.25,840.72,844.63,192.699997,18.03,0.9878,229,0,13.826,1.97445,4.10,52664,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,413901.093750,129292.734375,18271.066406,1236.133301,250.166672,34.700001
4:26:20,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.995,532.13,23.96,22.86,25.26,840.81,844.79,190.649994,18.09,0.9881,229,0,13.826,1.96597,4.10,52649,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,414144.906250,129370.070313,18281.232422,1237.400024,250.166672,34.700001
4:26:50,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.993,533.13,23.92,22.85,25.25,840.81,844.72,192.316666,18.19,0.9882,229,0,13.822,1.97106,4.10,52634,0.300000,1.233333,1.966667,0.300000,1.233333,1.966667,414388.593750,129445.703125,18289.599609,1238.466675,251.000000,35.533333
4:27:20,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.992,534.12,23.90,22.80,25.19,840.71,844.70,186.916672,18.15,0.9882,229,0,13.824,1.96766,4.09,52619,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,414656.093750,129529.929688,18298.666016,1238.466675,251.000000,35.533333
4:27:50,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.989,535.12,23.86,22.77,25.20,840.77,844.79,189.649994,18.23,0.9885,228,0,13.822,1.96456,4.09,52603,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,414890.687500,129605.867188,18311.033203,1239.900024,251.000000,35.533333
4:28:20,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.993,536.12,23.83,22.73,25.10,840.97,844.76,190.633331,18.35,0.9885,228,0,13.849,1.96908,4.09,52588,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,415137.312500,129672.664063,18318.500000,1240.566650,251.399994,35.933334
4:28:50,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.997,537.11,23.79,22.71,25.07,840.97,844.93,190.733337,18.38,0.9889,228,0,13.849,1.96653,4.09,52573,0.733333,1.100000,1.200000,0.733333,1.100000,1.200000,415400.000000,129755.070313,18323.400391,1241.733276,251.866669,36.400002
4:29:20,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.998,538.11,23.75,22.66,25.08,840.82,844.70,186.600006,18.31,0.9887,228,0,13.849,1.97389,4.09,52558,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,415689.406250,129848.632813,18329.800781,1242.833374,251.933334,36.400002
4:29:50,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.996,539.11,23.72,22.62,25.02,840.93,844.79,191.566666,18.44,0.9889,228,0,13.849,1.97984,4.08,52543,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,415942.500000,129929.203125,18338.966797,1245.233276,252.733337,36.400002
4:30:20,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.986,540.10,23.69,22.57,24.98,840.91,844.95,192.399994,18.33,0.9892,227,0,13.847,1.96371,4.09,52528,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,416249.593750,130025.070313,18355.066406,1247.099976,252.733337,36.400002
4:30:50,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.995,541.10,23.66,22.50,24.95,840.84,844.85,193.383331,18.33,0.9892,227,0,13.874,1.97275,4.08,52513,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,416488.812500,130098.101563,18362.767578,1247.966675,252.733337,36.400002
4:31:20,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.998,542.10,23.61,22.48,24.95,840.93,844.86,194.733337,18.40,0.9894,227,0,13.873,1.97899,4.09,52497,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,416705.687500,130165.500000,18371.232422,1247.966675,252.733337,36.400002
4:31:50,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.996,543.10,23.59,22.42,24.89,840.96,845.02,190.733337,18.36,0.9897,227,0,13.874,1.98211,4.08,52482,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,416844.906250,130202.070313,18375.000000,1248.833374,253.600006,36.400002
4:32:20,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.998,544.10,23.56,22.39,24.86,840.96,845.02,193.583328,18.42,0.9898,227,0,13.874,1.97615,4.09,52467,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,417017.000000,130253.164063,18380.566406,1248.833374,253.600006,36.400002
4:32:50,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.997,545.10,23.53,22.38,24.81,840.97,844.90,193.283340,18.50,0.9897,227,0,13.873,1.97275,4.08,52452,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,417254.687500,130326.132813,18385.833984,1249.533325,253.600006,36.400002
4:33:20,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.999,546.10,23.50,22.35,24.78,840.92,844.96,193.899994,18.53,0.9899,227,0,13.873,1.97615,4.08,52436,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,417544.000000,130415.898438,18396.767578,1250.533325,253.600006,36.400002
4:33:50,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.994,547.09,23.47,22.32,24.79,840.90,844.94,194.633331,18.61,0.9900,227,0,13.873,1.97162,4.08,52421,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,417827.187500,130505.500000,18406.300781,1250.566650,253.600006,36.400002
4:34:20,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.993,548.09,23.45,22.31,24.73,840.96,845.02,193.366669,18.54,0.9901,227,0,13.872,1.97417,4.08,52406,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,418021.500000,130564.398438,18415.666016,1252.166626,253.600006,36.400002
4:34:50,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.991,549.09,23.42,22.25,24.73,841.02,845.03,188.183334,18.60,0.9902,227,0,13.871,1.98154,4.08,52391,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,418157.593750,130607.367188,18421.699219,1253.066650,253.600006,36.400002
4:35:20,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.997,550.08,23.40,22.25,24.69,841.02,845.00,192.966660,18.64,0.9903,227,0,13.872,1.97077,4.08,52376,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,418376.000000,130671.531250,18428.632813,1253.066650,253.600006,36.400002
4:35:50,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.994,551.08,23.37,22.22,24.65,840.95,844.90,192.750000,18.56,0.9903,227,0,13.871,1.97162,4.08,52360,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,418616.812500,130748.570313,18437.966797,1253.433350,253.600006,36.400002
4:36:20,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.993,552.08,23.34,22.20,24.59,841.09,845.07,194.133331,18.61,0.9906,227,0,13.870,1.97445,4.08,52345,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,418821.000000,130810.335938,18446.033203,1255.599976,253.600006,36.400002
4:36:50,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.993,553.07,23.32,22.16,24.63,841.06,845.00,191.233337,18.72,0.9905,227,0,13.870,1.97077,4.08,52330,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,418968.500000,130857.265625,18448.833984,1255.633301,253.600006,36.400002
4:37:20,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.993,554.07,23.29,22.37,24.51,840.94,844.61,196.100006,18.64,0.9902,227,0,13.879,1.97332,4.19,52347,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,419202.593750,130930.132813,18456.833984,1256.233276,253.600006,36.400002
4:37:50,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.997,555.07,23.28,22.67,24.58,840.96,844.16,193.733337,18.61,0.9897,227,0,13.886,1.98126,4.19,52365,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,419414.312500,130995.203125,18463.466797,1256.500000,253.600006,36.400002
4:38:20,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.999,556.07,23.28,22.94,24.59,841.02,843.88,190.500000,18.69,0.9894,227,0,13.888,1.97870,4.19,52381,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,419738.406250,131093.265625,18475.900391,1258.133301,253.600006,36.400002
4:38:50,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.000,557.07,23.28,23.11,24.54,841.02,843.67,191.233337,18.63,0.9891,227,0,13.892,1.97615,4.19,52397,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,419923.687500,131152.296875,18487.132813,1259.066650,253.600006,36.400002
4:39:20,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.001,558.07,23.30,23.28,24.59,841.04,843.48,187.883331,18.65,0.9888,227,0,13.895,1.97955,4.19,52413,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,420158.093750,131226.937500,18493.599609,1259.066650,253.600006,36.400002
4:39:50,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.004,559.07,23.30,23.43,24.55,841.04,843.27,191.000000,18.69,0.9886,227,0,13.896,1.98438,4.19,52428,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,420312.906250,131271.203125,18497.933594,1259.066650,253.600006,36.400002
4:40:20,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.004,560.07,23.32,23.51,24.55,841.14,843.19,188.566666,18.72,0.9884,227,0,13.897,1.98552,4.19,52442,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,420498.093750,131327.359375,18501.767578,1259.699951,253.600006,36.400002
4:40:50,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.006,561.08,23.32,23.62,24.55,841.06,842.98,193.016663,18.62,0.9882,227,0,13.899,1.97644,4.19,52457,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,420774.000000,131414.765625,18509.732422,1259.966675,253.600006,36.400002
4:41:20,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.005,562.08,23.32,23.70,24.61,841.09,842.90,190.850006,18.61,0.9881,227,0,13.899,1.99035,4.19,52471,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,420982.687500,131481.328125,18519.500000,1260.833374,253.600006,36.400002
4:41:50,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.006,563.08,23.33,23.73,24.58,841.06,842.97,192.383331,18.61,0.9881,227,0,13.899,1.97899,4.19,52485,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,421184.312500,131545.562500,18526.767578,1261.666626,253.600006,36.400002
4:42:20,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,2.006,564.08,23.33,23.78,24.61,841.14,842.81,192.283340,18.55,0.9880,227,0,13.900,1.98126,4.19,52499,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,421393.000000,131608.140625,18531.166016,1261.666626,253.600006,36.400002
4:42:50,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,2.007,565.09,23.34,23.85,24.61,841.09,842.76,190.666672,18.63,0.9878,227,0,13.900,1.98523,4.19,52512,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,421627.000000,131677.406250,18542.232422,1263.066650,253.600006,36.400002
4:43:20,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,2.007,566.09,23.34,23.87,24.58,841.09,842.76,190.550003,18.70,0.9878,227,0,13.899,1.98893,4.19,52526,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,421892.500000,131756.406250,18549.767578,1264.500000,253.600006,36.400002
4:43:50,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,2.006,567.09,23.35,23.89,24.60,841.06,842.79,190.233337,18.74,0.9878,227,0,13.901,1.97644,4.19,52538,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,422172.000000,131843.265625,18558.466797,1265.099976,253.600006,36.400002
4:44:20,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,2.008,568.10,23.35,23.90,24.61,841.17,842.76,192.033340,18.65,0.9878,227,0,13.901,1.97729,4.19,52551,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,422442.000000,131926.734375,18566.300781,1265.433350,253.600006,36.400002
4:44:50,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,2.008,569.10,23.34,23.93,24.63,841.03,842.60,190.800003,18.59,0.9877,227,0,13.900,1.98467,4.19,52564,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,422685.906250,132005.437500,18576.199219,1266.800049,253.600006,36.400002
4:45:20,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,2.007,570.11,23.34,23.93,24.59,841.09,842.66,191.899994,18.59,0.9877,227,0,13.900,1.97502,4.19,52576,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,422856.187500,132059.171875,18580.232422,1266.800049,253.600006,36.400002
4:45:50,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,2.008,571.11,23.34,23.95,24.59,841.11,842.66,192.050003,18.58,0.9877,227,0,13.901,1.97700,4.19,52588,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,423076.312500,132127.859375,18585.599609,1266.800049,253.600006,36.400002
4:46:20,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.007,572.11,23.33,23.93,24.60,841.01,842.60,192.283340,18.59,0.9877,227,0,13.901,1.98183,4.19,52600,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,423290.500000,132197.468750,18591.800781,1266.800049,253.600006,36.400002
4:46:50,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,2.007,573.12,23.32,23.95,24.59,841.04,842.59,191.500000,18.58,0.9877,227,0,13.900,1.98779,4.19,52612,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,423505.093750,132264.140625,18600.566406,1266.866699,253.600006,36.400002
4:47:20,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,2.008,574.12,23.33,23.91,24.58,841.17,842.63,191.966660,18.62,0.9877,227,0,13.900,1.97984,4.19,52623,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,423646.187500,132306.093750,18605.166016,1268.699951,253.600006,36.400002
4:47:50,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,2.007,575.12,23.32,23.91,24.56,841.06,842.69,189.683334,18.51,0.9878,227,0,13.898,1.98069,4.19,52634,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,423893.500000,132383.000000,18610.433594,1269.366699,253.600006,36.400002
4:48:20,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,2.007,576.13,23.32,23.89,24.55,841.20,842.69,192.399994,18.55,0.9878,227,0,13.900,1.97247,4.19,52645,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,424134.812500,132460.437500,18619.199219,1269.766724,253.600006,36.400002
4:48:50,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,2.008,577.13,23.31,23.90,24.58,841.09,842.66,189.883331,18.68,0.9878,227,0,13.900,1.97785,4.19,52656,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,424312.000000,132515.828125,18623.599609,1270.233276,253.600006,36.400002
4:49:20,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,2.004,578.13,23.31,23.87,24.58,841.28,842.79,191.583328,18.59,0.9880,227,0,13.899,1.98552,4.19,52667,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,424505.812500,132574.906250,18626.132813,1270.233276,253.600006,36.400002
4:49:50,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,2.006,579.14,23.29,23.88,24.55,841.15,842.80,192.300003,18.61,0.9881,227,0,13.900,1.97530,4.19,52677,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,424655.687500,132622.062500,18627.767578,1270.233276,253.600006,36.400002
4:50:20,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,2.006,580.14,23.28,23.82,24.55,841.28,842.83,185.449997,18.65,0.9881,227,0,13.899,1.98268,4.19,52688,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,424928.093750,132708.000000,18634.367188,1271.566650,253.600006,36.400002
4:50:50,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,2.006,581.14,23.27,23.78,24.55,841.15,842.83,191.199997,18.58,0.9882,227,0,13.898,1.98950,4.19,52698,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,425146.500000,132777.859375,18646.867188,1272.766724,253.600006,36.400002
4:51:20,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,2.005,582.15,23.26,23.79,24.51,841.26,842.88,190.500000,18.60,0.9883,227,0,13.898,1.97785,4.19,52708,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,425305.593750,132828.328125,18653.199219,1272.766724,253.600006,36.400002
4:51:50,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,2.005,583.15,23.25,23.76,24.53,841.24,842.91,192.399994,18.61,0.9883,227,0,13.897,1.97304,4.19,52718,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,425514.687500,132890.359375,18660.632813,1272.766724,253.600006,36.400002
4:52:20,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,2.006,584.15,23.23,23.74,24.55,841.14,842.91,194.583328,18.70,0.9884,227,0,13.896,1.98609,4.19,52727,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,425738.187500,132960.265625,18668.466797,1272.766724,253.600006,36.400002
4:52:50,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,2.005,585.15,23.23,23.71,24.48,841.16,842.97,192.083328,18.59,0.9885,227,0,13.896,1.97049,4.19,52737,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,425967.406250,133033.593750,18674.933594,1272.766724,253.600006,36.400002
4:53:20,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,2.004,586.16,23.21,23.68,24.48,841.30,843.07,189.366669,18.66,0.9887,227,0,13.897,1.97927,4.19,52746,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,426199.687500,133102.437500,18677.533203,1272.766724,253.600006,36.400002
4:53:50,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,2.004,587.16,23.18,23.69,24.47,841.25,843.19,192.116669,18.60,0.9889,227,0,13.894,1.97587,4.19,52755,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,426345.000000,133148.406250,18684.199219,1273.099976,253.600006,36.400002
4:54:20,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,2.004,588.16,23.17,23.62,24.44,841.30,843.03,192.649994,18.64,0.9888,227,0,13.895,1.98922,4.19,52764,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,426520.812500,133204.140625,18693.400391,1273.599976,253.600006,36.400002
4:54:50,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,2.002,589.16,23.16,23.60,24.47,841.23,843.19,191.766663,18.67,0.9890,227,0,13.894,1.98069,4.19,52773,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,426730.500000,133268.093750,18698.566406,1273.599976,253.600006,36.400002
4:55:20,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,2.004,590.16,23.15,23.58,24.43,841.32,843.19,192.550003,18.65,0.9890,227,0,13.895,1.98836,4.19,52781,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,426917.093750,133321.765625,18705.367188,1274.099976,253.600006,36.400002
4:55:50,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,2.003,591.16,23.14,23.54,24.41,841.44,843.19,190.500000,18.68,0.9890,227,0,13.895,1.98041,4.19,52790,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,427049.687500,133357.359375,18711.300781,1274.466675,253.600006,36.400002
4:56:20,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,2.002,592.16,23.13,23.54,24.40,841.36,843.19,191.333328,18.70,0.9891,227,0,13.893,1.98296,4.19,52798,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,427167.000000,133395.265625,18715.132813,1274.633301,253.600006,36.400002
4:56:50,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.001,593.17,23.12,23.50,24.39,841.37,843.41,190.966660,18.77,0.9894,227,0,13.894,1.97445,4.19,52807,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,427354.093750,133454.703125,18718.800781,1275.333374,253.600006,36.400002
4:57:20,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.002,594.17,23.10,23.47,24.40,841.41,843.23,190.683334,18.66,0.9892,227,0,13.894,1.98836,4.19,52815,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,427562.593750,133520.093750,18721.867188,1275.333374,253.600006,36.400002
4:57:50,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,2.001,595.17,23.09,23.44,24.36,841.49,843.34,189.149994,18.69,0.9894,227,0,13.894,1.98325,4.19,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,427720.093750,133568.359375,18728.466797,1275.900024,253.600006,36.400002
4:58:20,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.001,596.17,23.07,23.43,24.34,841.51,843.34,191.050003,18.64,0.9895,227,0,13.893,1.98183,4.19,52830,0.033333,0.633333,0.700000,0.033333,0.633333,0.700000,427883.500000,133620.093750,18739.333984,1277.699951,253.866669,36.400002
4:58:50,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.001,597.17,23.06,23.39,24.33,841.42,843.34,191.600006,18.68,0.9895,227,0,13.892,1.98694,4.19,52838,0.400000,1.233333,1.500000,0.400000,1.233333,1.500000,428120.000000,133694.734375,18749.699219,1279.000000,254.466660,36.400002
4:59:20,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.998,598.17,23.04,23.39,24.32,841.34,843.50,188.966660,18.69,0.9898,227,0,13.893,1.98381,4.19,52845,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,428314.593750,133757.406250,18754.966797,1280.099976,254.466660,36.400002
4:59:50,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,2.000,599.17,23.03,23.33,24.29,841.36,843.40,192.050003,18.75,0.9897,227,0,13.890,1.97077,4.19,52853,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,428450.500000,133800.968750,18761.232422,1280.500000,254.466660,36.400002
5:00:20,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,2.000,600.17,23.01,23.31,24.27,841.44,843.38,190.649994,18.77,0.9897,227,0,13.892,1.97049,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428591.593750,133846.234375,18763.000000,1280.500000,254.466660,36.400002
5:00:50,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,2.001,601.17,23.01,23.30,24.28,841.40,843.35,191.433334,18.74,0.9897,227,0,13.890,1.97587,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428726.500000,133888.734375,18765.000000,1280.500000,254.466660,36.400002
5:01:20,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,2.001,602.17,22.99,23.28,24.25,841.40,843.41,189.516663,18.71,0.9898,227,0,13.890,1.98523,4.19,52874,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,428913.187500,133945.968750,18775.099609,1280.500000,254.466660,36.400002
5:01:50,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.998,603.17,22.97,23.25,24.24,841.41,843.51,189.983337,18.73,0.9900,227,0,13.890,1.97360,4.19,52881,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,429066.906250,133992.140625,18777.300781,1280.500000,254.466660,36.400002
5:02:20,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,2.001,604.17,22.96,23.25,24.25,841.49,843.51,190.916672,18.74,0.9900,227,0,13.889,1.97587,4.19,52888,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,429243.500000,134048.265625,18780.099609,1280.500000,254.466660,36.400002
5:02:50,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.999,605.17,22.95,23.20,24.22,841.51,843.55,191.033340,18.86,0.9901,227,0,13.889,1.98751,4.19,52894,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,429443.687500,134111.406250,18791.732422,1281.900024,255.266663,36.400002
5:03:20,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.998,606.17,22.93,23.18,24.19,841.58,843.50,191.399994,18.68,0.9901,227,0,13.887,1.97445,4.19,52901,0.300000,0.733333,0.766667,0.300000,0.733333,0.766667,429641.500000,134175.468750,18797.500000,1282.166626,255.300003,36.400002
5:03:50,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.999,607.16,22.93,23.14,24.19,841.58,843.60,188.616669,18.73,0.9902,227,0,13.887,1.97870,4.19,52907,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,429826.687500,134234.671875,18805.132813,1282.166626,255.300003,36.400002
5:04:20,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.998,608.16,22.91,23.11,24.17,841.50,843.58,189.550003,18.71,0.9903,227,0,13.887,1.97559,4.19,52914,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,430020.312500,134292.296875,18809.066406,1283.333374,255.300003,36.400002
5:04:50,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.998,609.16,22.90,23.12,24.17,841.54,843.58,188.199997,18.77,0.9903,227,0,13.888,1.98467,4.19,52920,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,430177.312500,134342.406250,18816.632813,1285.500000,256.100006,36.400002
5:05:20,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.996,610.16,22.88,23.07,24.15,841.68,843.61,191.949997,18.84,0.9904,227,0,13.887,1.97842,4.19,52926,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,430376.593750,134405.562500,18821.666016,1286.166626,256.133331,36.400002
5:05:50,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.997,611.16,22.87,23.07,24.13,841.51,843.67,189.550003,18.83,0.9905,227,0,13.887,1.97389,4.19,52932,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,430540.812500,134457.500000,18830.867188,1286.966675,256.133331,36.400002
5:06:20,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.998,612.16,22.85,23.02,24.14,841.59,843.62,190.000000,18.95,0.9905,227,0,13.887,1.98041,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430647.093750,134491.859375,18834.599609,1287.733276,256.133331,36.400002
5:06:50,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.996,613.16,22.85,23.00,24.14,841.51,843.77,190.300003,19.02,0.9907,227,0,13.887,1.97814,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430774.812500,134530.968750,18839.433594,1288.199951,256.133331,36.400002
5:07:20,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.999,614.16,22.85,22.97,24.10,841.59,843.72,189.533340,19.07,0.9906,227,0,13.886,1.97417,4.19,52949,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,430911.312500,134575.906250,18848.099609,1288.699951,256.133331,36.400002
5:07:50,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.995,615.15,22.82,22.96,24.06,841.49,843.73,197.399994,19.09,0.9907,227,0,13.885,1.95976,4.19,52955,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,431073.000000,134624.468750,18855.933594,1289.900024,256.133331,36.400002
5:08:20,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.996,616.15,22.81,22.95,24.09,841.67,843.84,191.350006,18.98,0.9909,227,0,13.886,1.96738,4.19,52960,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,431238.812500,134675.328125,18864.699219,1290.766724,256.133331,36.400002
5:08:50,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.999,617.15,22.79,22.94,24.08,841.59,843.84,190.266663,19.08,0.9910,227,0,13.886,1.98126,4.19,52965,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,431412.000000,134725.796875,18868.767578,1290.766724,256.133331,36.400002
5:09:20,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.990,618.15,22.79,22.89,24.07,841.70,843.76,191.016663,19.20,0.9909,227,0,13.885,1.97417,4.19,52971,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,431555.000000,134767.671875,18872.800781,1291.366699,256.733337,36.400002
5:09:50,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.998,619.14,22.77,22.88,24.07,841.68,843.89,190.899994,19.27,0.9911,227,0,13.885,1.98268,4.19,52976,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,431660.406250,134801.906250,18880.800781,1292.033325,257.000000,36.400002
5:10:20,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.997,620.14,22.76,22.85,24.01,841.52,843.95,191.083328,19.42,0.9912,227,0,13.886,1.97049,4.19,52981,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,431821.687500,134853.796875,18890.033203,1292.599976,257.000000,36.400002
5:10:50,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.990,621.14,22.74,22.84,24.03,841.68,843.93,191.166672,19.52,0.9912,227,0,13.884,1.97247,4.19,52986,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,431952.093750,134893.265625,18893.666016,1294.099976,257.733337,36.400002
5:11:20,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.000,622.14,22.73,22.79,24.00,841.58,843.93,188.083328,19.52,0.9912,227,0,13.883,1.97644,4.19,52991,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,432089.812500,134935.000000,18895.566406,1294.233276,257.833344,36.400002
5:11:50,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.994,623.13,22.71,22.80,23.99,841.69,843.96,188.750000,19.63,0.9913,227,0,13.882,1.96908,4.19,52995,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,432269.500000,134985.937500,18899.800781,1295.066650,257.833344,36.400002
5:12:20,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.994,624.13,22.71,22.77,23.98,841.69,843.88,190.550003,19.51,0.9912,227,0,13.882,1.97417,4.19,53000,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,432442.312500,135041.000000,18904.199219,1296.133301,257.833344,36.400002
5:12:50,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.995,625.13,22.70,22.76,23.97,841.61,843.99,189.199997,19.51,0.9914,227,0,13.881,1.97275,4.19,53005,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,432573.000000,135081.031250,18907.166016,1297.566650,257.833344,36.400002
5:13:20,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.993,626.13,22.68,22.74,23.93,841.65,843.97,188.366669,19.67,0.9914,227,0,13.883,1.97360,4.19,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,432713.906250,135124.531250,18913.833984,1297.666626,257.833344,36.400002
5:13:50,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.994,627.12,22.68,22.72,23.93,841.67,843.94,191.116669,19.65,0.9914,227,0,13.882,1.98012,4.19,53014,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,432904.593750,135183.828125,18919.199219,1297.666626,257.833344,36.400002
5:14:20,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.994,628.12,22.67,22.69,23.92,841.67,844.07,188.866669,19.77,0.9916,227,0,13.882,1.97729,4.19,53018,0.166667,0.766667,1.000000,0.166667,0.766667,1.000000,433095.406250,135242.296875,18927.800781,1298.566650,258.399994,36.400002
5:14:50,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.994,629.12,22.64,22.68,23.92,841.70,843.92,189.149994,19.75,0.9915,227,0,13.882,1.97559,4.19,53022,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,433288.000000,135302.234375,18938.433594,1300.300049,258.700012,36.400002
5:15:20,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.993,630.11,22.63,22.64,23.87,841.82,844.10,188.300003,19.60,0.9918,227,0,13.879,1.97842,4.19,53027,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,433434.593750,135349.093750,18942.166016,1301.099976,258.700012,36.400002
5:15:50,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.994,631.11,22.61,22.64,23.85,841.76,844.03,190.866669,19.51,0.9918,227,0,13.881,1.97332,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433601.906250,135400.703125,18944.199219,1301.400024,258.700012,36.400002
5:16:20,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.991,632.11,22.60,22.60,23.83,841.66,844.09,191.316666,19.51,0.9919,227,0,13.881,1.97502,4.19,53035,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,433775.500000,135454.640625,18948.433594,1301.966675,258.700012,36.400002
5:16:50,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.992,633.10,22.58,22.57,23.85,841.75,844.17,190.116669,19.58,0.9920,227,0,13.881,1.96597,4.19,53039,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,433948.593750,135512.171875,18953.632813,1301.966675,258.700012,36.400002
5:17:20,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.992,634.10,22.56,22.56,23.84,841.65,844.04,188.033340,19.71,0.9919,227,0,13.882,1.97757,4.19,53043,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,434143.687500,135575.265625,18962.333984,1301.966675,258.700012,36.400002
5:17:50,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.992,635.09,22.56,22.56,23.82,841.69,844.09,187.983337,19.64,0.9920,227,0,13.881,1.98154,4.19,53047,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,434324.593750,135634.031250,18968.533203,1301.966675,258.700012,36.400002
5:18:20,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.991,636.09,22.54,22.49,23.77,841.69,844.18,190.933334,19.67,0.9922,227,0,13.881,1.97870,4.19,53051,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,434509.812500,135690.234375,18974.566406,1302.699951,258.700012,36.400002
5:18:50,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.990,637.09,22.53,22.47,23.78,841.70,844.10,193.100006,19.44,0.9921,226,0,13.879,1.97219,4.19,53054,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,434701.812500,135744.796875,18980.132813,1303.933350,258.700012,36.400002
5:19:20,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,638.08,22.50,22.47,23.76,841.75,844.16,191.366669,19.44,0.9923,226,0,13.907,1.97587,4.19,53058,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,435022.000000,135837.234375,18990.732422,1305.033325,258.700012,36.400002
5:19:50,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.997,639.08,22.49,22.45,23.76,841.76,843.97,190.433334,19.46,0.9921,226,0,13.907,1.97644,4.19,53062,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,435129.000000,135870.906250,18992.767578,1305.466675,258.700012,36.400002
5:20:20,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.995,640.08,22.47,22.42,23.77,841.64,844.06,191.399994,19.65,0.9923,226,0,13.907,1.97275,4.19,53065,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,435304.687500,135926.140625,18996.966797,1305.466675,258.700012,36.400002
5:20:50,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.995,641.08,22.46,22.41,23.75,841.74,844.09,190.183334,19.52,0.9924,226,0,13.907,1.98154,4.19,53069,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,435485.906250,135980.328125,19002.232422,1305.466675,258.700012,36.400002
5:21:20,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.994,642.07,22.44,22.41,23.75,841.91,844.09,192.333328,19.62,0.9924,226,0,13.905,1.98325,4.19,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435587.812500,136011.328125,19008.199219,1305.466675,258.700012,36.400002
5:21:50,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.995,643.07,22.42,22.37,23.69,841.83,844.25,190.233337,19.54,0.9927,226,0,13.907,1.98410,4.19,53076,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,435757.187500,136061.968750,19012.300781,1306.066650,258.700012,36.400002
5:22:20,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.994,644.07,22.41,22.35,23.68,841.75,844.28,189.366669,19.35,0.9928,226,0,13.906,1.98552,4.19,53079,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,435900.312500,136105.296875,19018.166016,1307.199951,258.700012,36.400002
5:22:50,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.994,645.06,22.40,22.34,23.67,841.85,844.41,187.750000,19.41,0.9930,226,0,13.905,1.97955,4.19,53082,0.000000,0.833333,0.866667,0.000000,0.833333,0.866667,436105.093750,136167.296875,19028.400391,1307.366699,258.733337,36.400002
5:23:20,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.993,646.06,22.38,22.31,23.66,841.78,844.23,187.550003,19.33,0.9928,226,0,13.906,1.98836,4.19,53085,0.000000,0.933333,0.966667,0.000000,0.933333,0.966667,436261.500000,136217.171875,19035.599609,1309.466675,259.566681,36.400002
5:23:50,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.992,647.06,22.36,22.28,23.64,841.94,844.44,190.933334,19.25,0.9932,226,0,13.899,1.97389,4.12,53078,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,436396.812500,136259.406250,19038.666016,1309.800049,259.566681,36.400002
5:24:20,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.989,648.05,22.35,22.10,23.61,841.90,844.63,190.316666,19.24,0.9934,226,0,13.897,1.98154,4.12,53062,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,436560.812500,136306.968750,19042.400391,1310.400024,259.566681,36.400002
5:24:50,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.990,649.05,22.32,21.94,23.60,841.80,844.74,187.316666,19.30,0.9937,226,0,13.894,1.97729,4.12,53047,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,436753.593750,136367.671875,19051.333984,1312.400024,259.566681,36.400002
5:25:20,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.990,650.04,22.29,21.79,23.57,841.81,844.93,187.933334,19.38,0.9940,226,0,13.893,1.98523,4.12,53033,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,436955.093750,136431.500000,19066.900391,1312.400024,259.566681,36.400002
5:25:50,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.987,651.03,22.27,21.69,23.55,841.91,845.14,192.966660,19.38,0.9943,225,0,13.889,1.97615,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437086.687500,136472.468750,19071.166016,1312.400024,259.566681,36.400002
5:26:20,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.990,652.03,22.24,21.56,23.50,841.90,845.23,191.016663,19.42,0.9945,224,0,13.916,1.97389,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437218.687500,136512.296875,19076.800781,1313.133301,259.566681,36.400002
5:26:50,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.993,653.03,22.20,21.50,23.51,841.82,845.26,190.516663,19.50,0.9947,224,0,13.929,1.97502,4.12,52987,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,437374.312500,136559.765625,19081.666016,1314.099976,259.566681,36.400002
5:27:20,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.991,654.02,22.18,21.40,23.48,841.88,845.45,190.083328,19.45,0.9950,224,0,13.929,1.97842,4.11,52972,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,437577.812500,136623.671875,19090.800781,1314.166626,259.566681,36.400002
5:27:50,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.991,655.02,22.15,21.34,23.45,841.77,845.37,190.016663,19.47,0.9950,224,0,13.928,1.97502,4.11,52957,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,437749.093750,136674.437500,19096.099609,1315.033325,260.066681,36.400002
5:28:20,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.991,656.01,22.14,21.26,23.42,841.89,845.51,191.183334,19.50,0.9952,224,0,13.926,1.98438,4.11,52942,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,437922.593750,136720.468750,19104.632813,1316.866699,261.066681,37.066666
5:28:50,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.991,657.01,22.11,21.20,23.40,841.90,845.65,187.583328,19.53,0.9954,224,0,13.923,1.98552,4.11,52927,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,438115.593750,136769.859375,19109.699219,1318.933350,261.266663,37.266666
5:29:20,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.989,658.00,22.08,21.16,23.35,841.94,845.63,192.866669,19.51,0.9955,223,0,13.926,1.97332,4.11,52912,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,438267.500000,136815.359375,19114.166016,1319.900024,261.266663,37.266666
5:29:50,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.995,659.00,22.06,21.11,23.33,842.14,845.81,192.033340,19.41,0.9958,223,0,13.952,1.99149,4.11,52897,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,438397.406250,136855.265625,19122.833984,1320.866699,261.266663,37.266666
5:30:20,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.991,659.99,22.04,21.11,23.31,842.28,845.95,189.616669,19.53,0.9960,223,0,13.952,1.99263,4.11,52882,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,438594.312500,136917.703125,19130.833984,1321.066650,261.266663,37.266666
5:30:50,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.993,660.99,22.03,21.01,23.34,842.12,845.87,189.600006,19.53,0.9960,223,0,13.950,1.98296,4.11,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,438754.406250,136967.531250,19137.666016,1321.066650,261.266663,37.266666
5:31:20,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.992,661.99,22.00,20.97,23.28,842.02,845.82,191.800003,19.52,0.9960,223,0,13.950,1.98523,4.11,52852,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,438890.000000,137008.140625,19143.767578,1321.066650,261.266663,37.266666
5:31:50,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.990,662.98,21.98,20.96,23.27,842.10,845.91,190.449997,19.51,0.9962,223,0,13.949,1.97417,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439002.687500,137043.828125,19149.732422,1321.066650,261.266663,37.266666
5:32:20,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.991,663.98,21.97,20.93,23.27,842.19,845.99,189.550003,19.63,0.9963,223,0,13.950,1.98097,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439148.812500,137084.265625,19153.800781,1321.066650,261.266663,37.266666
5:32:50,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.993,664.97,21.94,20.89,23.26,842.19,846.02,191.316666,19.71,0.9965,223,0,13.950,1.98154,4.10,52806,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,439335.406250,137143.937500,19158.367188,1321.933350,261.266663,37.266666
5:33:20,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.990,665.97,21.94,20.86,23.22,842.27,846.17,191.483337,19.68,0.9966,223,0,13.949,1.98353,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439507.000000,137193.937500,19164.132813,1321.933350,261.266663,37.266666
5:33:50,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.991,666.96,21.92,20.83,23.20,842.09,846.07,189.516663,19.76,0.9966,223,0,13.949,1.97757,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439646.500000,137234.140625,19170.800781,1321.933350,261.266663,37.266666
5:34:20,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.989,667.96,21.91,20.80,23.16,842.28,846.13,187.500000,19.82,0.9967,222,0,13.947,1.98325,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439770.906250,137268.468750,19175.666016,1321.933350,261.266663,37.266666
5:34:50,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.995,668.96,21.89,20.79,23.17,842.26,846.26,192.283340,19.86,0.9969,222,0,13.977,1.98609,4.09,52746,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,439883.593750,137303.234375,19177.433594,1322.166626,261.466675,37.266666
5:35:20,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.995,669.95,21.87,20.77,23.17,842.23,846.11,190.016663,19.97,0.9968,222,0,13.975,1.98495,4.10,52730,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,439992.812500,137337.000000,19181.699219,1323.666626,262.133331,37.266666
5:35:50,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.995,670.95,21.86,20.75,23.19,842.21,846.29,192.250000,20.03,0.9970,222,0,13.976,1.98012,4.09,52715,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,440119.500000,137376.140625,19185.800781,1324.300049,262.766663,37.266666
5:36:20,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.995,671.95,21.85,20.74,23.10,842.26,846.14,189.850006,20.12,0.9969,222,0,13.974,1.98694,4.10,52700,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,440305.000000,137433.906250,19190.599609,1324.500000,262.966675,37.266666
5:36:50,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.994,672.95,21.83,20.69,23.10,842.24,846.17,192.283340,20.24,0.9970,222,0,13.975,1.98637,4.09,52685,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,440479.906250,137490.031250,19198.066406,1324.500000,262.966675,37.266666
5:37:20,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.994,673.94,21.82,20.72,23.13,842.19,846.17,192.833328,20.36,0.9970,222,0,13.974,1.99434,4.10,52670,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,440652.812500,137546.203125,19209.566406,1324.500000,262.966675,37.266666
5:37:50,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.993,674.94,21.80,20.66,23.12,842.14,846.25,193.050003,20.35,0.9971,222,0,13.974,1.98438,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440769.687500,137584.234375,19212.566406,1324.500000,262.966675,37.266666
5:38:20,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.992,675.94,21.79,20.66,23.08,842.22,846.23,195.199997,20.44,0.9971,222,0,13.974,1.98069,4.09,52639,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,440938.593750,137636.062500,19218.767578,1326.000000,262.966675,37.266666
5:38:50,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.993,676.93,21.76,20.64,23.09,842.12,846.05,193.100006,20.50,0.9970,222,0,13.973,1.99263,4.09,52624,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,441246.593750,137732.437500,19225.833984,1326.233276,262.966675,37.266666
5:39:20,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.991,677.93,21.76,20.60,23.05,842.26,846.24,192.166672,20.51,0.9972,222,0,13.974,1.98495,4.09,52609,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,441562.312500,137830.265625,19233.166016,1326.233276,262.966675,37.266666
5:39:50,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.993,678.92,21.73,20.59,23.04,842.29,846.34,191.983337,20.59,0.9975,222,0,13.973,1.99235,4.09,52594,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,441738.687500,137885.937500,19242.099609,1326.833374,262.966675,37.266666
5:40:20,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.991,679.92,21.71,20.56,23.06,842.35,846.40,189.800003,20.61,0.9976,222,0,13.973,1.98950,4.09,52579,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,441910.187500,137942.093750,19245.933594,1327.066650,262.966675,37.266666
5:40:50,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.992,680.92,21.70,20.55,23.01,842.37,846.43,189.033340,20.68,0.9977,222,0,13.973,1.99491,4.09,52563,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,442049.093750,137986.062500,19252.232422,1327.066650,262.966675,37.266666
5:41:20,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.991,681.91,21.68,20.52,23.00,842.32,846.28,190.266663,20.76,0.9976,222,0,13.973,1.98353,4.09,52548,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,442208.406250,138037.296875,19256.966797,1328.300049,262.966675,37.266666
5:41:50,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.991,682.91,21.67,20.52,23.00,842.43,846.38,187.316666,20.88,0.9977,222,0,13.973,1.99007,4.09,52533,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,442348.406250,138080.562500,19260.900391,1328.966675,263.000000,37.266666
5:42:20,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.987,683.90,21.65,20.52,22.95,842.43,846.44,193.783340,21.01,0.9978,221,0,13.971,1.98325,4.09,52518,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,442516.812500,138136.703125,19271.900391,1330.466675,263.833344,37.266666
5:42:50,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.995,684.90,21.63,20.47,22.93,842.42,846.39,191.600006,21.21,0.9978,221,0,14.000,1.99292,4.09,52503,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,442649.187500,138180.828125,19275.732422,1330.599976,263.833344,37.266666
5:43:20,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.996,685.90,21.60,20.46,22.90,842.47,846.45,190.116669,21.42,0.9980,221,0,13.998,1.99007,4.09,52487,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,442816.406250,138234.296875,19278.566406,1331.333374,263.833344,37.266666
5:43:50,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.992,686.89,21.57,20.44,22.85,842.37,846.40,190.399994,21.61,0.9980,221,0,13.999,1.98751,4.09,52472,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,442977.312500,138279.468750,19282.033203,1331.333374,263.833344,37.266666
5:44:20,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.992,687.89,21.56,20.41,22.86,842.43,846.59,191.683334,21.76,0.9982,221,0,13.996,1.98979,4.08,52457,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,443161.187500,138338.765625,19287.933594,1331.333374,263.833344,37.266666
5:44:50,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.996,688.89,21.53,20.39,22.86,842.51,846.28,189.083328,21.93,0.9979,221,0,13.999,2.00005,4.08,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443324.312500,138385.562500,19293.800781,1331.333374,263.833344,37.266666
5:45:20,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.992,689.88,21.49,20.38,22.82,842.41,846.45,190.083328,22.00,0.9983,221,0,13.997,1.98865,4.08,52427,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,443492.593750,138439.437500,19298.400391,1331.333374,263.833344,37.266666
5:45:50,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.993,690.88,21.47,20.34,22.80,842.44,846.42,193.633331,22.21,0.9983,221,0,13.998,1.98808,4.08,52411,0.300000,0.566667,0.966667,0.300000,0.566667,0.966667,443705.093750,138506.359375,19302.867188,1332.199951,264.700012,37.266666
5:46:20,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.994,691.88,21.44,20.34,22.73,842.42,846.42,190.316666,22.35,0.9984,221,0,13.997,1.98694,4.08,52396,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,443865.906250,138556.234375,19306.000000,1332.199951,264.700012,37.266666
5:46:50,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.994,692.87,21.41,20.31,22.74,842.40,846.41,189.149994,22.41,0.9985,221,0,13.997,1.99834,4.08,52381,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,444064.312500,138619.968750,19311.433594,1332.199951,264.700012,37.266666
5:47:20,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.992,693.87,21.39,20.48,22.74,842.37,846.02,190.383331,22.56,0.9981,221,0,14.007,1.99235,4.19,52397,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,444254.187500,138677.359375,19317.833984,1332.199951,264.700012,37.266666
5:47:50,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.994,694.86,21.38,20.83,22.73,842.30,845.63,190.000000,22.66,0.9976,221,0,14.010,2.00034,4.19,52414,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,444453.812500,138740.562500,19321.333984,1332.199951,264.700012,37.266666
5:48:20,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.994,695.86,21.39,21.06,22.72,842.51,845.29,189.433334,22.72,0.9972,221,0,14.015,1.98751,4.19,52430,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,444651.000000,138802.859375,19321.867188,1332.199951,264.700012,37.266666
5:48:50,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.999,696.86,21.38,21.26,22.69,842.38,844.97,188.466660,22.82,0.9968,221,0,14.018,2.00491,4.19,52445,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,444908.906250,138885.828125,19325.566406,1332.666626,264.700012,37.266666
5:49:20,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.999,697.86,21.39,21.40,22.67,842.35,844.77,192.766663,22.89,0.9965,221,0,14.020,1.99406,4.19,52460,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,445135.093750,138956.265625,19333.632813,1333.800049,264.700012,37.266666
5:49:50,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.999,698.86,21.38,21.54,22.69,842.30,844.71,191.399994,22.94,0.9965,221,0,14.021,1.99206,4.19,52474,0.300000,0.900000,1.400000,0.300000,0.900000,1.400000,445365.500000,139025.937500,19342.000000,1335.366699,265.266663,37.266666
5:50:20,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,2.000,699.86,21.39,21.64,22.72,842.32,844.53,190.916672,22.83,0.9963,221,0,14.023,1.99720,4.19,52488,0.133333,0.300000,0.433333,0.133333,0.300000,0.433333,445572.187500,139086.203125,19344.867188,1335.699951,265.566681,37.266666
5:50:50,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.999,700.86,21.37,21.71,22.68,842.43,844.38,191.216660,22.86,0.9962,221,0,14.021,1.99663,4.19,52502,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,445789.406250,139152.906250,19353.400391,1336.033325,265.566681,37.266666
5:51:20,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.999,701.86,21.37,21.76,22.68,842.33,844.17,192.500000,22.92,0.9959,221,0,14.024,1.98808,4.19,52516,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,445948.093750,139203.703125,19359.066406,1336.566650,265.566681,37.266666
5:51:50,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,2.002,702.86,21.37,21.84,22.68,842.41,844.12,192.149994,22.98,0.9958,221,0,14.023,1.98609,4.19,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446102.687500,139249.171875,19362.767578,1337.266724,265.566681,37.266666
5:52:20,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,2.001,703.86,21.37,21.88,22.68,842.30,844.01,194.300003,23.04,0.9957,221,0,14.024,1.99520,4.19,52542,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,446299.593750,139314.468750,19369.800781,1338.066650,265.566681,37.266666
5:52:50,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.999,704.86,21.36,21.89,22.71,842.36,844.01,193.350006,24.50,0.9956,221,0,14.024,1.99491,4.19,52555,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,446395.093750,139343.562500,19370.800781,1338.266724,265.566681,37.266666
5:53:20,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,2.003,705.86,21.35,21.94,22.73,842.39,843.94,191.033340,24.94,0.9955,221,0,14.026,1.99406,4.19,52567,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,446586.093750,139401.500000,19373.833984,1338.266724,265.566681,37.266666
5:53:50,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,2.003,706.86,21.33,21.91,22.68,842.37,843.86,190.399994,25.43,0.9954,221,0,14.028,1.98893,4.19,52580,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,446737.687500,139448.640625,19377.767578,1338.266724,265.566681,37.266666
5:54:20,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,2.002,707.86,21.31,21.96,22.64,842.21,843.81,191.699997,26.39,0.9953,221,0,14.026,1.98779,4.19,52591,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,446926.187500,139506.593750,19384.800781,1338.933350,265.566681,37.266666
5:54:50,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,2.000,708.86,21.29,21.93,22.60,842.21,843.82,199.933334,26.63,0.9954,221,0,14.024,1.97275,4.19,52603,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,447154.406250,139578.140625,19393.199219,1339.166626,265.566681,37.266666
5:55:20,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,2.001,709.87,21.25,21.93,22.58,842.38,843.88,189.616669,26.87,0.9955,221,0,14.025,1.99634,4.19,52615,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,447358.312500,139643.093750,19397.466797,1339.166626,265.566681,37.266666
5:55:50,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,2.002,710.87,21.19,21.91,22.55,842.29,843.89,193.699997,27.12,0.9957,221,0,14.025,1.99720,4.19,52627,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,447575.593750,139714.593750,19400.500000,1339.166626,265.566681,37.266666
5:56:20,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,2.000,711.87,21.14,21.90,22.53,842.27,843.69,191.216660,27.36,0.9957,221,0,14.025,1.99863,4.19,52638,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,447814.593750,139789.671875,19407.099609,1339.166626,265.566681,37.266666
5:56:50,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,2.002,712.87,21.07,21.86,22.45,842.34,843.73,199.383331,27.49,0.9959,221,0,14.025,1.98268,4.19,52649,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,448111.406250,139886.406250,19415.000000,1339.833374,265.566681,37.266666
5:57:20,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.997,713.87,21.01,21.82,22.41,842.61,843.90,190.116669,27.64,0.9963,221,0,14.025,1.98723,4.19,52660,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,448295.906250,139946.062500,19421.000000,1342.433350,265.566681,37.266666
5:57:50,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.997,714.86,20.94,21.79,22.34,842.39,843.80,190.966660,27.77,0.9965,221,0,14.024,1.98012,4.19,52670,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,448568.500000,140036.593750,19430.966797,1342.633301,265.566681,37.266666
5:58:20,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.997,715.86,20.87,21.70,22.25,842.43,843.69,192.466660,27.86,0.9966,221,0,14.023,1.98410,4.19,52681,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,448847.093750,140124.359375,19444.333984,1342.633301,265.566681,37.266666
5:58:50,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.995,716.86,20.79,21.67,22.21,842.60,843.68,189.899994,28.03,0.9968,221,0,14.023,1.98183,4.19,52691,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,449114.000000,140203.968750,19451.132813,1343.133301,265.566681,37.266666
5:59:20,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.995,717.86,20.72,21.64,22.10,842.64,843.74,189.233337,28.13,0.9971,221,0,14.021,1.99663,4.19,52701,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,449347.093750,140277.671875,19458.300781,1344.033325,265.566681,37.266666
5:59:50,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.994,718.86,20.64,21.57,22.06,842.60,843.68,193.116669,28.32,0.9973,221,0,14.020,1.99149,4.19,52711,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,449675.500000,140379.328125,19468.599609,1346.066650,265.566681,37.266666
6:00:20,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.993,719.85,20.58,21.52,21.97,842.67,843.69,190.066666,28.44,0.9975,221,0,14.020,1.98808,4.19,52721,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,450010.187500,140480.468750,19474.933594,1346.133301,265.566681,37.266666
6:00:50,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.993,720.85,20.51,21.47,21.91,842.55,843.63,192.883331,28.63,0.9977,221,0,14.018,1.98467,4.19,52731,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,450337.312500,140586.640625,19486.199219,1346.933350,265.566681,37.266666
6:01:20,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.991,721.84,20.44,21.40,21.82,842.61,843.70,192.399994,28.75,0.9980,221,0,14.019,1.97332,4.19,52740,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,450567.812500,140661.062500,19494.300781,1346.933350,265.566681,37.266666
6:01:50,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.991,722.84,20.37,21.35,21.77,842.58,843.68,190.300003,28.95,0.9982,221,0,14.019,1.97417,4.19,52749,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,450831.812500,140742.562500,19499.099609,1346.933350,265.566681,37.266666
6:02:20,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.990,723.83,20.31,21.26,21.72,842.58,843.62,188.216660,29.02,0.9984,221,0,14.015,1.98751,4.19,52758,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,451030.906250,140807.234375,19503.800781,1346.933350,265.566681,37.266666
6:02:50,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.988,724.83,20.24,21.19,21.67,842.52,843.60,190.933334,29.13,0.9986,220,0,14.015,1.98069,4.19,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,451273.593750,140885.031250,19514.533203,1346.933350,265.566681,37.266666
6:03:20,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.992,725.82,20.17,21.15,21.59,842.59,843.62,189.766663,29.23,0.9988,220,0,14.044,1.99064,4.19,52776,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,451522.000000,140964.796875,19521.000000,1347.099976,265.566681,37.266666
6:03:50,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.990,726.82,20.11,21.06,21.54,842.68,843.69,190.250000,29.34,0.9991,220,0,14.044,1.98523,4.19,52785,1.866667,2.366667,3.200000,1.866667,2.366667,3.200000,451978.187500,141103.296875,19530.599609,1348.599976,266.399994,37.266666
6:04:20,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.991,727.81,20.04,21.00,21.46,842.64,843.69,190.300003,29.47,0.9994,220,0,14.043,1.98495,4.19,52793,0.833333,0.833333,1.133333,0.833333,0.833333,1.133333,452195.406250,141172.140625,19537.199219,1349.300049,267.100006,37.266666
6:04:50,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.991,728.81,19.98,20.94,21.40,842.73,843.70,192.149994,29.60,0.9996,220,0,14.041,1.99064,4.19,52801,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,452480.812500,141264.468750,19552.033203,1350.099976,267.899994,37.266666
6:05:20,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.990,729.80,19.91,20.89,21.34,842.72,843.77,190.666672,29.70,0.9999,220,0,14.042,1.99406,4.19,52809,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,452856.500000,141381.828125,19565.466797,1350.300049,268.100006,37.266666
6:05:50,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.990,730.80,19.86,20.82,21.25,842.83,843.81,189.383331,29.86,1.0001,220,0,14.040,1.99007,4.19,52817,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,453163.687500,141479.203125,19574.500000,1350.300049,268.100006,37.266666
6:06:20,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.989,731.79,19.79,20.73,21.18,842.77,843.85,192.250000,29.94,1.0004,219,0,14.038,1.98779,4.19,52825,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,453492.687500,141583.203125,19588.732422,1351.066650,268.133331,37.266666
6:06:50,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.996,732.79,19.74,20.69,21.16,842.75,843.76,192.366669,30.09,1.0005,219,0,14.066,1.99663,4.19,52833,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,453819.500000,141684.593750,19597.533203,1352.033325,268.966675,37.266666
6:07:20,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.994,733.79,19.69,20.62,21.08,842.73,843.82,192.399994,30.14,1.0007,219,0,14.065,1.99948,4.19,52841,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,454150.187500,141784.328125,19605.533203,1352.033325,268.966675,37.266666
6:07:50,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.995,734.79,19.63,20.54,21.02,842.78,843.91,189.216660,30.20,1.0010,219,0,14.065,1.99178,4.19,52848,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,454493.500000,141889.968750,19612.566406,1352.033325,268.966675,37.266666
6:08:20,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.994,735.78,19.58,20.49,21.00,842.73,843.92,189.449997,30.31,1.0012,219,0,14.063,2.00262,4.19,52856,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,454833.406250,141997.062500,19616.300781,1352.033325,268.966675,37.266666
6:08:50,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.994,736.78,19.54,20.43,20.96,842.76,843.92,187.350006,30.40,1.0013,219,0,14.063,1.99349,4.19,52863,0.966667,1.333333,1.466667,0.966667,1.333333,1.466667,455152.406250,142097.031250,19625.500000,1352.766724,269.399994,37.266666
6:09:20,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.995,737.78,19.48,20.36,20.90,842.70,843.91,191.283340,30.45,1.0015,219,0,14.062,1.98723,4.19,52870,1.166667,2.666667,3.233333,1.166667,2.666667,3.233333,455506.406250,142210.265625,19641.267578,1356.366699,270.700012,37.266666
6:09:50,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.992,738.77,19.44,20.33,20.85,842.76,843.97,188.466660,30.57,1.0018,219,0,14.059,1.99520,4.19,52877,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,455875.812500,142321.062500,19651.500000,1356.366699,270.700012,37.266666
6:10:20,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.989,739.77,19.39,20.25,20.79,842.69,843.90,186.149994,30.61,1.0018,219,0,14.060,2.00291,4.19,52883,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,456146.312500,142400.093750,19656.800781,1356.366699,270.700012,37.266666
6:10:50,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.990,740.76,19.35,20.19,20.73,842.67,843.99,186.666672,30.67,1.0021,219,0,14.058,1.99948,4.19,52890,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,456490.593750,142504.328125,19667.033203,1357.833374,271.200012,37.766666
6:11:20,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.990,741.76,19.31,20.14,20.70,842.68,843.99,188.399994,30.72,1.0022,219,0,14.059,1.99891,4.19,52897,1.166667,1.833333,2.200000,1.166667,1.833333,2.200000,456817.500000,142604.437500,19675.867188,1359.633301,271.566681,38.133335
6:11:50,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.991,742.75,19.26,20.08,20.64,842.82,843.95,189.516663,30.85,1.0024,219,0,14.057,1.99292,4.19,52903,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,457184.500000,142719.093750,19683.500000,1359.800049,271.566681,38.133335
6:12:20,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.990,743.75,19.22,20.02,20.60,842.70,843.96,190.533340,30.94,1.0025,219,0,14.057,1.98779,4.19,52909,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,457602.000000,142846.968750,19688.400391,1360.666626,271.566681,38.133335
6:12:50,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.987,744.74,19.18,19.98,20.55,842.68,843.97,189.083328,30.95,1.0027,219,0,14.055,1.99606,4.19,52916,1.633333,1.933333,2.333333,1.633333,1.933333,2.333333,457975.406250,142963.406250,19697.666016,1361.366699,272.266663,38.133335
6:13:20,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.987,745.74,19.13,19.92,20.55,842.68,843.98,187.466660,31.06,1.0028,219,0,14.056,1.99805,4.19,52922,1.133333,1.566667,1.733333,1.133333,1.566667,1.733333,458312.812500,143064.968750,19707.767578,1361.533325,272.433319,38.133335
6:13:50,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.987,746.73,19.10,19.86,20.48,842.69,844.11,189.433334,31.13,1.0031,218,0,14.055,1.99349,4.19,52928,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,458748.687500,143199.828125,19717.000000,1362.333374,272.433319,38.133335
6:14:20,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.989,747.72,19.07,19.80,20.46,842.78,844.17,191.933334,31.19,1.0033,217,0,14.082,1.99035,4.19,52934,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,459069.093750,143295.906250,19726.732422,1362.400024,272.433319,38.133335
6:14:50,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.993,748.72,19.02,19.75,20.40,842.63,844.13,194.600006,31.31,1.0034,217,0,14.110,1.99577,4.19,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,459363.593750,143388.093750,19737.400391,1362.400024,272.433319,38.133335
6:15:20,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.994,749.72,18.98,19.70,20.38,842.76,844.06,191.133331,31.37,1.0034,217,0,14.110,1.99548,4.19,52945,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,459721.812500,143499.062500,19747.666016,1362.400024,272.433319,38.133335
6:15:50,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.995,750.72,18.93,19.70,20.33,842.91,844.12,189.600006,31.44,1.0037,217,0,14.108,2.00348,4.19,52951,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,460111.812500,143618.468750,19758.867188,1362.400024,272.433319,38.133335
6:16:20,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.993,751.71,18.88,19.60,20.29,842.73,843.98,188.733337,31.53,1.0037,217,0,14.105,2.00148,4.19,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,460416.906250,143709.593750,19764.367188,1362.400024,272.433319,38.133335
6:16:50,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.994,752.71,18.86,19.58,20.25,842.79,844.16,187.366669,31.61,1.0040,217,0,14.105,2.01409,4.19,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,460781.593750,143817.062500,19768.400391,1362.400024,272.433319,38.133335
6:17:20,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.989,753.70,18.82,19.52,20.20,842.59,844.11,194.283340,31.69,1.0041,216,0,14.106,1.99406,4.19,52967,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,461101.593750,143914.968750,19773.367188,1362.400024,272.433319,38.133335
6:17:50,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.994,754.70,18.78,19.47,20.18,842.70,844.10,195.066666,31.72,1.0042,216,0,14.136,2.00205,4.19,52972,1.333333,1.900000,2.200000,1.333333,1.900000,2.200000,461463.406250,144030.296875,19783.900391,1363.266724,273.299988,38.133335
6:18:20,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.995,755.70,18.75,19.43,20.15,842.60,844.13,189.183334,31.85,1.0043,216,0,14.135,2.01351,4.19,52977,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,461833.406250,144147.031250,19795.367188,1363.266724,273.299988,38.133335
6:18:50,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.996,756.70,18.70,19.39,20.11,842.66,844.24,190.016663,31.89,1.0046,216,0,14.135,2.00205,4.19,52982,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,462167.906250,144254.265625,19809.066406,1363.933350,273.966675,38.133335
6:19:20,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.993,757.69,18.67,19.34,20.07,842.80,844.20,194.383331,31.97,1.0047,216,0,14.133,1.98950,4.19,52987,1.533333,1.933333,2.100000,1.533333,1.933333,2.100000,462547.906250,144373.562500,19822.000000,1364.133301,274.166656,38.133335
6:19:50,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.991,758.69,18.63,19.28,20.00,842.73,844.21,191.016663,32.01,1.0048,216,0,14.134,2.00148,4.19,52992,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,462900.812500,144487.359375,19829.333984,1364.733276,274.166656,38.133335
6:20:20,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.993,759.68,18.60,19.22,20.00,842.76,844.24,191.633331,32.04,1.0050,216,0,14.132,1.99320,4.19,52997,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,463196.812500,144581.359375,19837.632813,1365.000000,274.166656,38.133335
6:20:50,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.993,760.68,18.55,19.22,19.95,842.70,844.17,189.183334,32.07,1.0051,216,0,14.132,2.00549,4.19,53002,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,463452.093750,144663.000000,19849.466797,1365.333374,274.166656,38.133335
6:21:20,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.991,761.68,18.52,19.18,19.92,842.67,844.25,191.283340,32.08,1.0053,216,0,14.131,1.99748,4.19,53006,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,463818.187500,144779.562500,19856.566406,1365.833374,274.166656,38.133335
6:21:50,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.991,762.67,18.49,19.11,19.90,842.73,844.26,190.516663,32.05,1.0054,216,0,14.129,1.99948,4.19,53011,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,464148.406250,144880.593750,19861.833984,1365.833374,274.166656,38.133335
6:22:20,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.991,763.67,18.45,19.07,19.84,842.71,844.17,191.699997,32.07,1.0054,216,0,14.131,1.99691,4.19,53015,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,464431.593750,144968.828125,19874.267578,1365.833374,274.166656,38.133335
6:22:50,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.988,764.66,18.42,19.06,19.81,842.77,844.35,188.933334,32.13,1.0058,215,0,14.129,1.99606,4.19,53019,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,464755.500000,145069.296875,19884.166016,1366.500000,274.200012,38.133335
6:23:20,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.991,765.66,18.39,18.99,19.77,842.65,844.26,191.699997,32.25,1.0057,215,0,14.158,2.00377,4.19,53024,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,465031.406250,145154.671875,19892.632813,1368.500000,275.033325,38.133335
6:23:50,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.994,766.65,18.36,18.96,19.77,842.73,844.28,191.666672,32.28,1.0059,215,0,14.158,1.99948,4.19,53028,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,465374.406250,145267.062500,19902.166016,1369.500000,275.033325,38.133335
6:24:20,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.990,767.65,18.32,18.93,19.71,842.71,844.37,190.933334,32.27,1.0061,214,0,14.157,2.00148,4.19,53032,0.566667,0.800000,1.133333,0.566667,0.800000,1.133333,465622.500000,145346.328125,19909.333984,1370.166626,275.033325,38.133335
6:24:50,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,2.000,768.65,18.29,18.86,19.69,842.69,844.22,189.350006,32.38,1.0060,214,0,14.187,2.01696,4.19,53036,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,465932.093750,145444.437500,19916.433594,1370.166626,275.033325,38.133335
6:25:20,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.998,769.65,18.27,18.85,19.67,842.69,844.36,190.699997,32.46,1.0063,214,0,14.187,2.01265,4.19,53040,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,466293.812500,145562.296875,19928.466797,1370.166626,275.033325,38.133335
6:25:50,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.998,770.65,18.24,18.81,19.64,842.52,844.36,190.433334,32.57,1.0064,214,0,14.185,2.00806,4.19,53044,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,466639.187500,145670.171875,19937.833984,1371.000000,275.866669,38.133335
6:26:20,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.995,771.64,18.21,18.76,19.58,842.65,844.40,191.250000,32.55,1.0065,214,0,14.187,2.01150,4.19,53048,0.533333,0.866667,0.933333,0.533333,0.866667,0.933333,466886.000000,145748.734375,19944.300781,1371.066650,275.933319,38.133335
6:26:50,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.996,772.64,18.18,18.71,19.56,842.61,844.32,194.649994,32.67,1.0065,214,0,14.184,1.99606,4.19,53052,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,467205.812500,145845.796875,19956.000000,1371.066650,275.933319,38.133335
6:27:20,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.994,773.64,18.16,18.70,19.58,842.58,844.35,189.616669,32.78,1.0066,214,0,14.184,2.00806,4.19,53055,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,467534.500000,145946.906250,19963.632813,1371.533325,275.933319,38.133335
6:27:50,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.995,774.64,18.13,18.66,19.52,842.62,844.36,189.949997,32.84,1.0068,214,0,14.185,2.01265,4.19,53059,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,467855.593750,146046.468750,19977.099609,1372.766724,275.933319,38.133335
6:28:20,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.994,775.63,18.11,18.63,19.51,842.49,844.31,202.683334,32.97,1.0068,214,0,14.184,1.98097,4.19,53063,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,468194.687500,146149.671875,19987.300781,1373.633301,275.933319,38.133335
6:28:50,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.985,776.63,18.08,18.58,19.45,842.60,844.26,198.683334,33.11,1.0068,212,0,14.183,1.98694,4.19,53066,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,468530.593750,146256.640625,19992.433594,1373.633301,275.933319,38.133335
6:29:20,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.000,777.63,18.05,18.55,19.50,842.66,844.30,192.216660,33.18,1.0069,212,0,14.239,2.01753,4.19,53070,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,468925.906250,146378.937500,20000.599609,1375.033325,275.933319,38.133335
6:29:50,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,2.004,778.63,18.02,18.51,19.40,842.48,844.38,195.866669,33.21,1.0071,212,0,14.239,2.01523,4.19,53073,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,469319.000000,146500.828125,20007.033203,1376.433350,275.933319,38.133335
6:30:20,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.998,779.63,17.98,18.47,19.39,842.69,844.38,188.600006,33.35,1.0073,212,0,14.240,2.01782,4.19,53076,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,469718.406250,146626.562500,20016.333984,1378.833374,275.933319,38.133335
6:30:50,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,2.001,780.63,17.96,18.45,19.35,842.68,844.34,194.600006,33.38,1.0073,212,0,14.238,2.01667,4.19,53080,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,470109.000000,146748.296875,20022.367188,1378.966675,275.933319,38.133335
6:31:20,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,2.002,781.63,17.91,18.39,19.26,842.32,844.01,188.333328,33.46,1.0071,212,0,14.239,2.01839,4.19,53083,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,470503.406250,146872.437500,20027.232422,1379.699951,275.933319,38.133335
6:31:50,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.997,782.63,17.88,18.37,19.31,842.53,844.28,192.883331,33.49,1.0075,212,0,14.238,2.01064,4.19,53086,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,470784.687500,146954.265625,20032.500000,1380.533325,275.933319,38.133335
6:32:20,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.998,783.63,17.84,18.27,19.26,842.80,844.52,189.699997,33.61,1.0079,212,0,14.233,2.02905,4.13,53076,1.166667,1.866667,2.333333,1.166667,1.866667,2.333333,471137.687500,147062.531250,20046.933594,1381.433350,276.799988,38.133335
6:32:50,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.993,784.62,17.80,18.06,19.25,842.89,844.86,194.183334,33.66,1.0085,212,0,14.230,2.00720,4.12,53060,1.033333,1.700000,1.800000,1.033333,1.700000,1.800000,471486.000000,147168.203125,20058.333984,1381.766724,276.799988,38.133335
6:33:20,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.997,785.62,17.75,17.91,19.19,842.67,844.90,190.699997,33.73,1.0087,212,0,14.227,2.02242,4.12,53045,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,471839.000000,147273.468750,20070.599609,1382.300049,276.799988,38.133335
6:33:50,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.995,786.62,17.70,17.73,19.10,842.51,844.94,191.716660,33.80,1.0089,212,0,14.226,2.00663,4.12,53030,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,472248.687500,147401.234375,20082.267578,1382.466675,276.799988,38.133335
6:34:20,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.991,787.61,17.66,17.64,19.11,842.73,845.12,190.916672,33.90,1.0093,212,0,14.224,2.00835,4.12,53015,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,472601.312500,147511.796875,20091.833984,1383.166626,276.799988,38.133335
6:34:50,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.990,788.61,17.59,17.50,19.06,842.75,845.22,190.750000,34.01,1.0097,212,0,14.223,2.00950,4.12,52999,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,472931.406250,147615.937500,20104.033203,1383.166626,276.799988,38.133335
6:35:20,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.991,789.60,17.55,17.39,19.00,842.70,845.38,192.916672,34.11,1.0100,212,0,14.219,2.00463,4.11,52984,1.166667,1.500000,1.933333,1.166667,1.500000,1.933333,473283.000000,147723.093750,20113.132813,1383.900024,277.533325,38.866665
6:35:50,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.990,790.60,17.49,17.27,18.94,842.69,845.47,192.616669,34.18,1.0103,210,0,14.219,1.99891,4.11,52969,1.166667,1.633333,1.666667,1.166667,1.633333,1.666667,473656.000000,147833.437500,20122.033203,1384.033325,277.666656,39.000000
6:36:20,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.997,791.60,17.43,17.18,18.88,842.62,845.48,191.216660,34.16,1.0105,210,0,14.276,2.01753,4.11,52954,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,474026.000000,147948.937500,20135.632813,1384.033325,277.666656,39.000000
6:36:50,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.996,792.60,17.38,17.06,18.84,842.69,845.52,195.933334,34.26,1.0108,210,0,14.275,2.01380,4.11,52939,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,474458.406250,148086.531250,20154.900391,1384.466675,277.666656,39.000000
6:37:20,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.996,793.59,17.35,17.00,18.77,842.72,845.73,192.033340,34.31,1.0111,210,0,14.276,2.01609,4.11,52924,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,474920.406250,148233.265625,20173.132813,1384.866699,277.666656,39.000000
6:37:50,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.994,794.59,17.30,16.97,18.76,842.75,845.56,190.983337,34.34,1.0111,210,0,14.274,2.01839,4.11,52908,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,475343.406250,148369.140625,20187.099609,1386.000000,277.766663,39.000000
6:38:20,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.989,795.58,17.24,16.85,18.74,842.66,845.67,194.166672,34.48,1.0114,209,0,14.275,2.00606,4.11,52893,1.766667,2.833333,3.366667,1.766667,2.833333,3.366667,475741.687500,148496.765625,20206.066406,1389.900024,278.500000,39.000000
6:38:50,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.996,796.58,17.19,16.78,18.64,842.61,845.55,191.616669,34.61,1.0115,209,0,14.303,2.02444,4.11,52878,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,476120.406250,148612.406250,20215.833984,1391.599976,278.500000,39.000000
6:39:20,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.996,797.58,17.13,16.73,18.59,842.76,845.80,192.250000,34.60,1.0120,209,0,14.301,2.02819,4.10,52862,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,476740.500000,148799.765625,20229.800781,1393.833374,278.500000,39.000000
6:39:50,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.996,798.58,17.10,16.64,18.58,842.71,845.78,200.649994,34.80,1.0121,209,0,14.301,2.00606,4.10,52847,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,477086.000000,148902.406250,20242.900391,1394.266724,278.500000,39.000000
6:40:20,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.992,799.57,17.04,16.58,18.51,842.72,845.84,188.033340,34.88,1.0123,209,0,14.301,2.02992,4.10,52832,1.466667,2.533333,2.733333,1.466667,2.533333,2.733333,477499.593750,149029.765625,20258.333984,1396.733276,279.033325,39.000000
6:40:50,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.995,800.57,17.00,16.55,18.48,842.59,845.75,195.516663,35.00,1.0124,209,0,14.299,2.02012,4.10,52817,1.333333,2.100000,2.766667,1.333333,2.100000,2.766667,477897.593750,149152.500000,20274.599609,1398.500000,280.133331,39.000000
6:41:20,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.994,801.57,16.96,16.48,18.43,842.64,845.73,193.166672,35.04,1.0125,209,0,14.297,2.01150,4.09,52801,2.000000,3.133333,3.233333,2.000000,3.133333,3.233333,478343.500000,149293.734375,20293.433594,1401.099976,280.233337,39.000000
6:41:50,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.992,802.56,16.92,16.43,18.40,842.43,845.60,191.333328,35.13,1.0125,209,0,14.298,2.02041,4.10,52786,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,478784.500000,149432.296875,20304.500000,1402.666626,280.233337,39.000000
6:42:20,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.992,803.56,16.87,16.36,18.32,842.73,845.77,191.133331,35.13,1.0129,209,0,14.298,2.01954,4.09,52771,1.166667,1.733333,1.966667,1.166667,1.733333,1.966667,479139.500000,149543.171875,20316.033203,1403.566650,280.866669,39.000000
6:42:50,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.992,804.56,16.83,16.31,18.27,842.74,845.86,192.183334,35.20,1.0131,209,0,14.296,2.01581,4.10,52755,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,479562.812500,149677.062500,20337.400391,1404.433350,281.133331,39.000000
6:43:20,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.993,805.55,16.79,16.27,18.27,842.72,845.92,191.533340,35.46,1.0133,209,0,14.296,2.01552,4.09,52740,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,480040.406250,149826.140625,20348.400391,1405.533325,281.133331,39.000000
6:43:50,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.991,806.55,16.74,16.24,18.21,842.73,845.98,190.199997,35.42,1.0136,209,0,14.296,2.02386,4.10,52725,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,480491.000000,149971.593750,20365.566406,1405.566650,281.133331,39.000000
6:44:20,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.989,807.54,16.72,16.18,18.15,842.68,846.01,190.600006,35.48,1.0137,209,0,14.295,2.01954,4.09,52710,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,480961.906250,150121.062500,20377.699219,1405.966675,281.133331,39.000000
6:44:50,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.990,808.54,16.67,16.15,18.12,842.74,845.92,191.066666,35.56,1.0137,208,0,14.294,2.01409,4.09,52694,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,481359.812500,150248.171875,20390.099609,1406.533325,281.133331,39.000000
6:45:20,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.992,809.53,16.63,16.09,18.09,842.81,846.11,193.833328,35.64,1.0141,208,0,14.324,2.01495,4.09,52679,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,481737.000000,150366.171875,20400.367188,1407.833374,281.133331,39.000000
6:45:50,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.992,810.53,16.59,16.06,18.05,842.68,845.93,195.899994,35.70,1.0140,208,0,14.322,2.01696,4.09,52664,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,482175.000000,150506.796875,20424.533203,1408.400024,281.133331,39.000000
6:46:20,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.991,811.53,16.56,16.05,18.00,842.77,845.96,191.316666,35.75,1.0142,208,0,14.322,2.01265,4.09,52648,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,482614.687500,150638.140625,20445.333984,1409.066650,281.133331,39.000000
6:46:50,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.993,812.52,16.53,15.98,17.95,842.72,846.02,192.050003,35.83,1.0144,208,0,14.322,2.02329,4.09,52633,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,483050.687500,150768.328125,20460.767578,1409.900024,281.133331,39.000000
6:47:20,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.993,813.52,16.49,15.98,17.96,842.70,846.05,189.899994,35.91,1.0145,208,0,14.321,2.02242,4.09,52618,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,483453.406250,150892.640625,20475.533203,1411.333374,281.133331,39.000000
6:47:50,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.990,814.51,16.48,15.91,17.92,842.88,846.18,187.033340,35.94,1.0147,208,0,14.321,2.02559,4.09,52602,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,483823.406250,151007.171875,20487.732422,1411.699951,281.133331,39.000000
6:48:20,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.990,815.51,16.44,15.86,17.91,842.89,846.12,189.033340,35.98,1.0148,208,0,14.320,2.02905,4.09,52587,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,484279.500000,151151.234375,20497.466797,1411.800049,281.133331,39.000000
6:48:50,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.989,816.50,16.41,15.81,17.85,842.82,846.20,194.166672,35.95,1.0150,206,0,14.319,2.00663,4.09,52572,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,484725.093750,151294.031250,20523.166016,1413.400024,281.133331,39.000000
6:49:20,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.999,817.50,16.37,15.81,17.84,842.96,846.23,194.750000,35.94,1.0152,206,0,14.382,2.02415,4.09,52557,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,485222.687500,151447.062500,20541.533203,1414.599976,281.433319,39.299999
6:49:50,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,2.000,818.50,16.33,15.77,17.78,842.99,846.19,190.550003,36.04,1.0153,206,0,14.381,2.03859,4.08,52541,2.000000,3.466667,3.866667,2.000000,3.466667,3.866667,485667.187500,151587.203125,20568.533203,1416.466675,282.000000,39.866665
6:50:20,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.999,819.50,16.31,15.74,17.76,842.89,846.22,193.933334,35.99,1.0154,206,0,14.381,2.02588,4.08,52526,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,486129.593750,151734.593750,20591.300781,1420.800049,282.000000,39.866665
6:50:50,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.995,820.50,16.27,15.69,17.75,843.06,846.22,191.800003,36.04,1.0155,206,0,14.380,2.02905,4.08,52510,1.666667,2.200000,2.400000,1.666667,2.200000,2.400000,486518.812500,151852.703125,20606.166016,1422.266724,282.533325,39.866665
6:51:20,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.997,821.50,16.25,15.68,17.72,843.14,846.38,193.483337,36.05,1.0158,206,0,14.381,2.02357,4.08,52495,2.233333,3.066667,3.200000,2.233333,3.066667,3.200000,486992.187500,152001.171875,20631.500000,1422.866699,282.866669,39.866665
6:51:50,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.995,822.49,16.24,15.64,17.68,842.96,846.15,193.899994,36.06,1.0156,206,0,14.376,2.02790,4.08,52479,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,487426.500000,152134.406250,20647.300781,1422.866699,282.866669,39.866665
6:52:20,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.996,823.49,16.20,15.79,17.67,842.94,846.01,194.933334,36.15,1.0155,206,0,14.389,2.01839,4.19,52495,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,487847.906250,152264.593750,20661.099609,1422.866699,282.866669,39.866665
6:52:50,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.000,824.49,16.19,16.08,17.63,843.10,845.73,190.266663,36.20,1.0152,206,0,14.393,2.02963,4.19,52510,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,488264.500000,152391.765625,20675.900391,1422.866699,282.866669,39.866665
6:53:20,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.997,825.49,16.19,16.32,17.61,842.99,845.23,192.000000,36.28,1.0146,206,0,14.396,2.02761,4.19,52524,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,488758.093750,152546.296875,20691.033203,1422.933350,282.866669,39.866665
6:53:50,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,2.002,826.49,16.18,16.47,17.65,842.92,844.97,192.416672,36.23,1.0144,206,0,14.399,2.02444,4.19,52538,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,489174.312500,152678.234375,20710.699219,1423.900024,282.866669,39.866665
6:54:20,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.999,827.49,16.20,16.60,17.63,843.18,844.95,194.916672,36.19,1.0143,206,0,14.400,2.02732,4.19,52551,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,489591.812500,152811.968750,20719.367188,1425.466675,282.866669,39.866665
6:54:50,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,2.002,828.49,16.20,16.72,17.67,843.13,844.79,193.183334,36.17,1.0141,206,0,14.401,2.03078,4.19,52564,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,489982.812500,152936.031250,20738.966797,1425.466675,282.866669,39.866665
6:55:20,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.004,829.49,16.20,16.80,17.64,843.13,844.89,191.283340,36.16,1.0142,206,0,14.403,2.03425,4.19,52577,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,490340.687500,153047.296875,20757.400391,1426.166626,282.866669,39.866665
6:55:50,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,2.002,830.50,16.20,16.88,17.65,843.05,844.69,197.083328,36.19,1.0139,206,0,14.403,2.02070,4.19,52589,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,490804.093750,153190.937500,20787.599609,1428.033325,282.866669,39.866665
6:56:20,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,2.005,831.50,16.21,16.92,17.63,843.15,844.58,192.683334,36.19,1.0138,206,0,14.404,2.03627,4.19,52601,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,491257.500000,153336.765625,20799.367188,1428.599976,282.866669,39.866665
6:56:50,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.003,832.50,16.20,16.95,17.65,843.10,844.48,191.116669,36.19,1.0137,206,0,14.404,2.03946,4.19,52612,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,491796.312500,153501.703125,20813.066406,1429.866699,282.866669,39.866665
6:57:20,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,2.004,833.50,16.20,17.00,17.63,842.99,844.45,192.716660,36.18,1.0137,206,0,14.404,2.03598,4.19,52624,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,492276.500000,153646.859375,20837.666016,1431.133301,282.866669,39.866665
6:57:50,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,2.005,834.50,16.21,17.03,17.65,843.10,844.43,194.149994,36.21,1.0136,206,0,14.406,2.03627,4.19,52635,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,492728.406250,153790.296875,20858.500000,1431.699951,282.866669,39.866665
6:58:20,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,2.004,835.51,16.20,17.05,17.61,842.97,844.45,194.399994,36.22,1.0137,206,0,14.406,2.02041,4.19,52646,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,493143.312500,153920.203125,20877.433594,1432.400024,282.866669,39.866665
6:58:50,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,2.003,836.51,16.20,17.06,17.64,843.18,844.43,190.850006,36.20,1.0136,206,0,14.407,2.04409,4.19,52657,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,493639.312500,154075.796875,20895.066406,1432.400024,282.866669,39.866665
6:59:20,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,2.003,837.51,16.18,17.05,17.61,843.02,844.33,190.683334,36.22,1.0136,206,0,14.405,2.03251,4.19,52668,1.600000,2.166667,2.433333,1.600000,2.166667,2.433333,494032.593750,154203.640625,20909.767578,1433.433350,283.266663,39.866665
6:59:50,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,2.006,838.51,16.19,17.06,17.63,843.10,844.30,196.083328,36.29,1.0135,206,0,14.406,2.02473,4.19,52678,3.200000,4.200000,6.300000,3.200000,4.200000,6.300000,494596.812500,154380.062500,20941.466797,1436.933350,285.466675,39.866665
7:00:20,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.006,839.52,16.17,17.05,17.61,843.05,844.28,194.800003,36.29,1.0136,206,0,14.406,2.03512,4.19,52689,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,495185.593750,154565.468750,20970.767578,1439.133301,286.333344,39.866665
7:00:50,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.003,840.52,16.18,17.04,17.61,843.24,844.46,192.050003,36.25,1.0137,206,0,14.406,2.03165,4.19,52699,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,495642.500000,154702.171875,20983.232422,1440.066650,286.366669,39.866665
7:01:20,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.004,841.52,16.16,17.05,17.63,843.21,844.36,193.649994,36.32,1.0137,206,0,14.405,2.02905,4.19,52709,2.000000,2.800000,4.300000,2.000000,2.800000,4.300000,496106.812500,154849.468750,21003.199219,1442.500000,288.066681,39.866665
7:01:50,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.004,842.52,16.16,17.03,17.64,843.03,844.33,193.000000,36.32,1.0136,206,0,14.405,2.03483,4.19,52718,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,496557.406250,154993.140625,21033.867188,1443.333374,288.066681,39.866665
7:02:20,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.005,843.52,16.14,17.01,17.57,842.95,844.33,192.399994,36.33,1.0137,206,0,14.406,2.04119,4.19,52728,2.233333,3.233333,3.400000,2.233333,3.233333,3.400000,497047.906250,155147.671875,21055.267578,1443.933350,288.366669,39.866665
7:02:50,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.004,844.53,16.13,16.98,17.61,842.98,844.28,192.600006,36.39,1.0137,206,0,14.405,2.03396,4.19,52737,2.333333,3.266667,3.633333,2.333333,3.266667,3.633333,497549.093750,155308.468750,21079.800781,1444.733276,288.933319,39.866665
7:03:20,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.000,845.53,16.13,16.99,17.57,843.03,844.39,194.266663,36.29,1.0138,206,0,14.404,2.02674,4.19,52746,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,498006.906250,155456.531250,21105.199219,1445.366699,288.933319,39.866665
7:03:50,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.000,846.53,16.12,16.96,17.58,842.93,844.28,193.483337,36.33,1.0137,206,0,14.404,2.02617,4.19,52755,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,498449.093750,155598.531250,21130.400391,1445.366699,288.933319,39.866665
7:04:20,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.004,847.53,16.09,16.95,17.53,842.93,844.32,196.566666,36.37,1.0139,206,0,14.404,2.02444,4.19,52764,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,498904.000000,155742.171875,21152.300781,1445.366699,288.933319,39.866665
7:04:50,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.003,848.53,16.08,16.92,17.59,842.96,844.29,192.133331,36.44,1.0139,206,0,14.401,2.03078,4.19,52773,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,499403.000000,155899.906250,21177.867188,1446.466675,288.933319,39.866665
7:05:20,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.000,849.53,16.07,16.89,17.51,843.02,844.32,192.366669,36.49,1.0140,206,0,14.403,2.03280,4.19,52781,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,499828.093750,156039.531250,21200.867188,1448.500000,288.933319,39.866665
7:05:50,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,2.002,850.53,16.04,16.86,17.49,842.97,844.30,193.233337,36.48,1.0140,206,0,14.403,2.02213,4.19,52790,1.966667,3.933333,3.933333,1.966667,3.933333,3.933333,500277.312500,156182.203125,21220.400391,1450.366699,288.933319,39.866665
7:06:20,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.001,851.53,16.05,16.80,17.48,842.94,844.43,189.683334,36.35,1.0142,206,0,14.401,2.02934,4.19,52798,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,500681.312500,156307.203125,21230.533203,1450.533325,288.933319,39.866665
7:06:50,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.002,852.53,16.02,16.82,17.45,842.82,844.31,193.483337,36.47,1.0141,206,0,14.400,2.02876,4.19,52806,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,501066.593750,156429.968750,21250.900391,1451.233276,288.933319,39.866665
7:07:20,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.003,853.53,16.00,16.78,17.44,842.85,844.34,193.616669,36.48,1.0142,206,0,14.403,2.03020,4.19,52814,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,501485.687500,156557.796875,21265.300781,1453.766724,288.933319,39.866665
7:07:50,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,2.000,854.53,15.98,16.78,17.44,842.93,844.37,191.000000,36.46,1.0144,206,0,14.403,2.02588,4.19,52822,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,501952.406250,156705.234375,21290.666016,1454.866699,288.933319,39.866665
7:08:20,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,2.000,855.53,15.97,16.75,17.43,842.85,844.32,192.883331,36.50,1.0143,206,0,14.399,2.01897,4.19,52829,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,502352.406250,156832.171875,21315.933594,1454.866699,288.933319,39.866665
7:08:50,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,2.000,856.53,15.94,16.73,17.43,842.89,844.25,192.116669,36.51,1.0144,206,0,14.400,2.02905,4.19,52837,2.333333,3.133333,3.666667,2.333333,3.133333,3.666667,502826.187500,156983.640625,21334.333984,1455.199951,289.200012,40.133335
7:09:20,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.001,857.53,15.94,16.71,17.43,842.94,844.37,189.616669,36.58,1.0145,206,0,14.399,2.03714,4.19,52844,2.000000,3.200000,4.133333,2.000000,3.200000,4.133333,503287.187500,157117.765625,21356.599609,1459.066650,289.766663,40.700001
7:09:50,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,2.000,858.53,15.92,16.64,17.35,842.89,844.38,189.800003,36.62,1.0146,206,0,14.399,2.02185,4.19,52852,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,503829.093750,157287.640625,21380.533203,1460.533325,289.766663,40.700001
7:10:20,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,2.000,859.53,15.91,16.64,17.38,843.05,844.40,190.216660,36.67,1.0146,206,0,14.399,2.04032,4.19,52859,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,504333.687500,157448.234375,21411.533203,1462.000000,289.766663,40.700001
7:10:50,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,2.001,860.53,15.90,16.60,17.36,842.95,844.48,193.933334,36.74,1.0148,206,0,14.398,2.02242,4.19,52866,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,504938.593750,157639.937500,21440.732422,1463.300049,289.766663,40.700001
7:11:20,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.998,861.53,15.88,16.60,17.34,843.03,844.51,190.533340,36.80,1.0149,206,0,14.398,2.02876,4.19,52873,2.066667,2.733333,3.966667,2.066667,2.733333,3.966667,505409.906250,157786.000000,21461.732422,1464.833374,290.566681,40.700001
7:11:50,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.999,862.53,15.87,16.57,17.34,842.90,844.52,191.166672,36.88,1.0149,206,0,14.398,2.02646,4.19,52879,2.066667,3.366667,3.500000,2.066667,3.366667,3.500000,505883.687500,157938.140625,21483.199219,1465.566650,290.633331,40.700001
7:12:20,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.999,863.53,15.85,16.52,17.32,842.96,844.50,191.716660,36.90,1.0150,206,0,14.396,2.02559,4.19,52886,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,506376.593750,158093.828125,21510.500000,1466.033325,290.633331,40.700001
7:12:50,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.997,864.53,15.84,16.53,17.29,843.03,844.60,194.000000,36.97,1.0151,206,0,14.396,2.02127,4.19,52893,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,506964.406250,158283.468750,21535.367188,1467.033325,290.633331,40.700001
7:13:20,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.998,865.53,15.82,16.48,17.28,843.04,844.53,191.516663,37.07,1.0151,206,0,14.398,2.02070,4.19,52899,2.766667,5.000000,5.033333,2.766667,5.000000,5.033333,507508.312500,158457.671875,21564.566406,1470.199951,290.733337,40.700001
7:13:50,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.994,866.53,15.82,16.46,17.23,843.01,844.55,191.883331,37.08,1.0151,206,0,14.396,2.02992,4.19,52905,3.333333,5.866667,6.633333,3.333333,5.866667,6.633333,508129.500000,158654.531250,21606.900391,1473.000000,291.933319,40.700001
7:14:20,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.993,867.52,15.79,16.43,17.25,842.89,844.53,191.100006,37.13,1.0152,206,0,14.396,2.02185,4.19,52911,2.633333,4.300000,4.800000,2.633333,4.300000,4.800000,508711.406250,158831.031250,21633.767578,1474.400024,292.933319,40.700001
7:14:50,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.994,868.52,15.77,16.41,17.26,842.97,844.61,195.816666,37.03,1.0154,206,0,14.397,2.01581,4.19,52918,2.600000,5.466667,6.733333,2.600000,5.466667,6.733333,509279.093750,159011.593750,21671.267578,1477.033325,294.166656,40.700001
7:15:20,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.997,869.52,15.75,16.38,17.20,842.95,844.57,190.716660,37.23,1.0154,206,0,14.397,2.02559,4.19,52924,5.333333,6.700000,7.266667,5.333333,6.700000,7.266667,510007.406250,159246.906250,21714.099609,1478.466675,294.966675,40.700001
7:15:50,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.996,870.52,15.73,16.36,17.17,842.93,844.47,193.316666,37.25,1.0153,206,0,14.395,2.01724,4.19,52929,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,510588.687500,159432.937500,21741.166016,1479.066650,294.966675,40.700001
7:16:20,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.996,871.51,15.71,16.32,17.18,843.01,844.63,189.533340,37.32,1.0156,206,0,14.393,2.03309,4.19,52935,4.766667,5.833333,6.200000,4.766667,5.833333,6.200000,511282.312500,159653.859375,21765.166016,1480.433350,295.466675,40.700001
7:16:50,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.994,872.51,15.69,16.27,17.16,843.09,844.68,190.500000,37.38,1.0157,206,0,14.394,2.01954,4.19,52941,2.700000,3.200000,4.466667,2.700000,3.200000,4.466667,511839.406250,159826.359375,21786.500000,1481.599976,296.533325,40.700001
7:17:20,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.994,873.51,15.67,16.26,17.16,843.20,844.71,190.750000,37.45,1.0158,206,0,14.394,2.02357,4.19,52947,2.333333,4.700000,5.033333,2.333333,4.700000,5.033333,512384.500000,159990.000000,21811.099609,1484.266724,296.700012,40.700001
7:17:50,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.995,874.51,15.64,16.24,17.13,843.21,844.61,194.683334,37.45,1.0158,206,0,14.395,2.01983,4.19,52952,3.266667,5.166667,5.233333,3.266667,5.166667,5.233333,512945.812500,160168.968750,21840.033203,1485.199951,296.899994,40.900002
7:18:20,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.990,875.50,15.61,16.22,17.05,843.16,844.70,192.666672,37.51,1.0160,205,0,14.394,2.01811,4.19,52957,2.933333,3.466667,4.800000,2.933333,3.466667,4.800000,513468.406250,160334.765625,21861.066406,1486.000000,297.566681,41.566666
7:18:50,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.997,876.50,15.60,16.17,17.03,843.27,844.73,193.616669,37.56,1.0161,205,0,14.424,2.03396,4.19,52963,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,514012.906250,160504.203125,21884.666016,1486.500000,297.566681,41.566666
7:19:20,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.998,877.50,15.57,16.17,17.00,843.27,844.76,190.883331,37.63,1.0162,205,0,14.421,2.03483,4.19,52968,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,514673.812500,160714.328125,21912.566406,1487.866699,297.566681,41.566666
7:19:50,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.998,878.50,15.55,16.11,17.02,843.33,844.84,191.133331,37.69,1.0164,205,0,14.422,2.03598,4.19,52973,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,515239.812500,160892.906250,21950.500000,1492.400024,297.566681,41.566666
7:20:20,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.996,879.49,15.52,16.12,17.00,843.28,844.87,191.466660,37.77,1.0166,205,0,14.420,2.03107,4.19,52978,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,515828.593750,161080.937500,21985.466797,1494.233276,297.566681,41.566666
7:20:50,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.995,880.49,15.50,16.08,16.99,843.29,845.03,191.449997,37.81,1.0168,205,0,14.422,2.02876,4.19,52983,2.533333,5.533333,6.066667,2.533333,5.533333,6.066667,516356.187500,161249.531250,22032.033203,1496.300049,298.233337,41.566666
7:21:20,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.997,881.49,15.48,16.03,16.97,843.26,844.93,188.283340,37.85,1.0168,205,0,14.421,2.03483,4.19,52988,2.900000,5.233333,5.800000,2.900000,5.233333,5.800000,516911.687500,161427.171875,22065.166016,1498.666626,299.299988,41.566666
7:21:50,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.996,882.49,15.47,16.03,16.97,843.35,844.91,193.850006,37.91,1.0168,205,0,14.422,2.03338,4.19,52992,3.600000,5.200000,5.366667,3.600000,5.200000,5.366667,517550.406250,161630.000000,22088.767578,1499.500000,299.299988,41.566666
7:22:20,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.996,883.49,15.45,15.98,16.90,843.32,844.96,192.600006,37.96,1.0169,205,0,14.419,2.03078,4.19,52997,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,518101.500000,161804.437500,22120.966797,1501.599976,299.299988,41.566666
7:22:50,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.996,884.48,15.44,15.98,16.93,843.56,845.12,192.100006,38.00,1.0171,205,0,14.420,2.02559,4.19,53002,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,518690.000000,161992.093750,22146.767578,1502.633301,299.299988,41.566666
7:23:20,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.995,885.48,15.42,15.93,16.85,843.31,845.12,191.649994,38.05,1.0172,205,0,14.420,2.03309,4.19,53006,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,519264.500000,162170.531250,22173.533203,1503.333374,299.299988,41.566666
7:23:50,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.991,886.48,15.40,15.90,16.87,843.52,845.20,196.649994,38.08,1.0174,205,0,14.419,2.02559,4.19,53011,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,519764.906250,162325.703125,22194.800781,1503.333374,299.299988,41.566666
7:24:20,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.991,887.47,15.39,15.90,16.86,843.49,845.21,191.166672,38.14,1.0174,205,0,14.419,2.02271,4.19,53015,2.933333,3.800000,4.833333,2.933333,3.800000,4.833333,520351.312500,162506.859375,22209.966797,1504.400024,300.366669,42.233334
7:24:50,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.991,888.47,15.38,15.86,16.83,843.42,845.11,193.866669,38.23,1.0173,205,0,14.417,2.01926,4.19,53019,4.066667,6.400000,7.133333,4.066667,6.400000,7.133333,521046.812500,162725.859375,22242.966797,1508.866699,301.833344,42.433334
7:25:20,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.993,889.47,15.36,15.85,16.81,843.37,845.29,188.000000,38.21,1.0176,205,0,14.418,2.03598,4.19,53023,2.733333,5.466667,5.533333,2.733333,5.466667,5.533333,521630.812500,162910.593750,22271.533203,1511.666626,301.899994,42.433334
7:25:50,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.990,890.46,15.34,15.80,16.80,843.42,845.30,189.066666,38.19,1.0177,205,0,14.416,2.03396,4.19,53028,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,522182.406250,163078.296875,22292.400391,1512.900024,301.899994,42.433334
7:26:20,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.992,891.46,15.32,15.80,16.79,843.32,845.22,190.000000,38.24,1.0177,205,0,14.417,2.02617,4.19,53032,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,522646.312500,163219.937500,22309.732422,1512.900024,301.899994,42.433334
7:26:50,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.991,892.45,15.29,15.76,16.74,843.48,845.20,194.766663,38.25,1.0178,205,0,14.417,2.02501,4.19,53036,2.633333,4.833333,5.400000,2.633333,4.833333,5.400000,523195.000000,163391.328125,22341.367188,1516.366699,302.766663,42.433334
7:27:20,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.990,893.45,15.28,15.77,16.75,843.46,845.26,196.899994,38.32,1.0179,203,0,14.416,2.01036,4.19,53039,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,523711.593750,163557.234375,22357.966797,1516.699951,302.766663,42.433334
7:27:50,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.998,894.45,15.26,15.73,16.73,843.41,845.26,193.366669,38.37,1.0179,203,0,14.463,2.03049,4.19,53043,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,524235.000000,163722.265625,22379.033203,1517.333374,302.766663,42.433334
7:28:20,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.999,895.45,15.24,15.70,16.74,843.39,845.29,191.116669,38.39,1.0181,203,0,14.463,2.03251,4.19,53047,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,524807.687500,163895.937500,22397.300781,1518.433350,302.766663,42.433334
7:28:50,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.998,896.44,15.22,15.65,16.69,843.39,845.24,194.283340,38.43,1.0181,203,0,14.465,2.02819,4.19,53051,2.533333,5.200000,5.366667,2.533333,5.200000,5.366667,525336.125000,164065.765625,22430.933594,1520.466675,303.433319,42.433334
7:29:20,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.998,897.44,15.21,15.66,16.69,843.50,845.32,194.699997,38.49,1.0182,203,0,14.463,2.02473,4.19,53055,2.200000,3.433333,3.533333,2.200000,3.433333,3.533333,525817.625000,164217.328125,22447.833984,1521.666626,303.633331,42.433334
7:29:50,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.998,898.44,15.21,15.65,16.65,843.42,845.37,193.600006,38.50,1.0183,203,0,14.463,2.03309,4.19,53058,2.566667,5.100000,5.200000,2.566667,5.100000,5.200000,526375.687500,164390.968750,22484.333984,1523.833374,303.633331,42.433334
7:30:20,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.997,899.44,15.18,15.61,16.67,843.32,845.14,191.600006,38.50,1.0181,203,0,14.463,2.03309,4.19,53062,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,526921.187500,164564.296875,22523.599609,1524.333374,303.633331,42.433334
7:30:50,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.997,900.44,15.17,15.60,16.67,843.40,845.25,193.866669,38.54,1.0183,203,0,14.463,2.02415,4.19,53065,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,527402.312500,164714.265625,22542.232422,1525.000000,303.633331,42.433334
7:31:20,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.998,901.44,15.15,15.57,16.64,843.36,845.23,193.949997,38.59,1.0183,203,0,14.463,2.02530,4.19,53069,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,527981.812500,164897.203125,22560.400391,1526.099976,303.633331,42.433334
7:31:50,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.998,902.44,15.15,15.54,16.63,843.36,845.36,196.883331,38.64,1.0185,203,0,14.461,2.03338,4.19,53072,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,528561.812500,165075.234375,22581.933594,1527.599976,303.633331,42.433334
7:32:20,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.994,903.43,15.13,15.48,16.58,843.39,845.36,197.483337,38.60,1.0185,203,0,14.462,2.01552,4.19,53075,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,529003.500000,165212.593750,22606.300781,1528.933350,303.633331,42.433334
7:32:50,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.995,904.43,15.12,15.48,16.57,843.31,845.36,193.666672,38.63,1.0186,203,0,14.462,2.02473,4.19,53078,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,529466.375000,165360.234375,22629.900391,1532.300049,303.633331,42.433334
7:33:20,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.995,905.43,15.10,15.47,16.57,843.24,845.24,192.750000,38.62,1.0185,203,0,14.461,2.03425,4.19,53082,2.300000,4.400000,4.400000,2.300000,4.400000,4.400000,529953.187500,165515.296875,22656.732422,1534.266724,303.633331,42.433334
7:33:50,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.997,906.43,15.09,15.48,16.58,843.29,845.27,191.199997,38.70,1.0186,203,0,14.461,2.03627,4.19,53085,2.600000,4.966667,4.966667,2.600000,4.966667,4.966667,530496.312500,165688.296875,22686.867188,1536.599976,303.633331,42.433334
7:34:20,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.996,907.42,15.07,15.39,16.50,843.32,845.40,190.533340,38.70,1.0188,203,0,14.455,2.02617,4.12,53073,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,531049.500000,165866.171875,22717.632813,1537.300049,303.633331,42.433334
7:34:50,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.994,908.42,15.05,15.20,16.53,843.35,845.53,187.833328,38.73,1.0190,203,0,14.453,2.03598,4.11,53057,2.300000,3.400000,3.666667,2.300000,3.400000,3.666667,531550.125000,166022.171875,22746.599609,1538.266724,303.899994,42.433334
7:35:20,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.993,909.42,15.01,15.01,16.50,843.25,845.72,195.800003,38.77,1.0194,203,0,14.451,2.02963,4.12,53042,2.833333,5.300000,5.666667,2.833333,5.300000,5.666667,532116.500000,166201.562500,22781.666016,1539.033325,304.500000,42.433334
7:35:50,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.993,910.42,14.99,14.91,16.45,843.20,845.88,189.683334,38.82,1.0197,203,0,14.447,2.02934,4.11,53027,4.833333,5.733333,6.000000,4.833333,5.733333,6.000000,532789.875000,166412.062500,22809.000000,1540.800049,305.066681,42.433334
7:36:20,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.992,911.41,14.96,14.82,16.42,843.13,845.94,190.583328,38.92,1.0198,203,0,14.445,2.02415,4.11,53012,5.400000,7.233333,7.333333,5.400000,7.233333,7.333333,533513.812500,166643.937500,22853.500000,1543.400024,305.366669,42.433334
7:36:50,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.990,912.41,14.91,14.69,16.41,843.19,846.08,194.133331,38.93,1.0202,203,0,14.445,2.02703,4.11,52997,3.966667,6.233333,6.233333,3.966667,6.233333,6.233333,534149.000000,166841.734375,22892.433594,1545.366699,305.366669,42.433334
7:37:20,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.990,913.40,14.89,14.59,16.40,843.20,846.18,192.399994,39.03,1.0204,202,0,14.445,2.02501,4.11,52981,4.100000,5.600000,5.766667,4.100000,5.600000,5.766667,534856.500000,167057.468750,22925.300781,1546.366699,305.799988,42.433334
7:37:50,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.992,914.40,14.86,14.51,16.35,843.28,846.14,191.866669,39.07,1.0204,202,0,14.473,2.03598,4.10,52966,4.866667,5.966667,5.966667,4.866667,5.966667,5.966667,535526.312500,167269.000000,22957.267578,1546.800049,306.233337,42.433334
7:38:20,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.994,915.39,14.83,14.43,16.32,843.18,846.35,191.066666,39.11,1.0208,202,0,14.475,2.03251,4.11,52950,2.566667,3.433333,5.433333,2.566667,3.433333,5.433333,536023.375000,167428.640625,22981.132813,1548.366699,307.799988,43.299999
7:38:50,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.991,916.39,14.81,14.34,16.31,843.16,846.20,191.016663,39.17,1.0207,202,0,14.472,2.03627,4.10,52935,4.333333,6.100000,6.200000,4.333333,6.100000,6.200000,536689.687500,167645.437500,23019.599609,1549.800049,307.966675,43.299999
7:39:20,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.992,917.38,14.77,14.31,16.28,843.27,846.44,188.866669,39.31,1.0211,202,0,14.469,2.04148,4.11,52920,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,537320.187500,167845.640625,23059.767578,1550.900024,307.966675,43.299999
7:39:50,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.989,918.38,14.75,14.23,16.24,843.28,846.50,191.933334,39.32,1.0213,201,0,14.472,2.02905,4.10,52904,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,538005.187500,168062.265625,23098.632813,1553.199951,307.966675,43.299999
7:40:20,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.996,919.38,14.73,14.18,16.18,843.18,846.53,196.433334,39.43,1.0214,201,0,14.503,2.03194,4.10,52889,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,538629.875000,168266.671875,23152.699219,1555.466675,307.966675,43.299999
7:40:50,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.993,920.37,14.69,14.14,16.18,843.32,846.51,191.216660,39.43,1.0215,201,0,14.501,2.03598,4.10,52874,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,539165.312500,168438.406250,23191.000000,1558.833374,307.966675,43.299999
7:41:20,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.995,921.37,14.66,14.05,16.15,843.27,846.62,191.216660,39.50,1.0217,201,0,14.500,2.02934,4.10,52858,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,539731.812500,168619.968750,23213.699219,1559.266724,307.966675,43.299999
7:41:50,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.995,922.37,14.65,14.06,16.15,843.27,846.62,189.516663,39.55,1.0218,201,0,14.500,2.04496,4.10,52843,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,540353.500000,168818.406250,23241.466797,1559.833374,307.966675,43.299999
7:42:20,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.992,923.36,14.62,14.00,16.14,843.36,846.75,190.683334,39.56,1.0220,201,0,14.499,2.04119,4.10,52828,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,540966.375000,169012.000000,23278.033203,1561.533325,307.966675,43.299999
7:42:50,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.993,924.36,14.60,13.94,16.06,843.23,846.65,193.399994,39.62,1.0220,201,0,14.499,2.02934,4.10,52812,4.600000,6.066667,6.266667,4.600000,6.066667,6.266667,541651.125000,169227.468750,23312.199219,1563.166626,308.233337,43.299999
7:43:20,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.990,925.36,14.58,13.94,16.07,843.39,846.79,188.983337,39.65,1.0222,201,0,14.500,2.03251,4.10,52797,4.266667,6.833333,7.033333,4.266667,6.833333,7.033333,542348.812500,169448.968750,23347.199219,1566.633301,308.866669,43.299999
7:43:50,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.992,926.35,14.56,13.91,16.07,843.36,846.79,191.333328,39.71,1.0223,201,0,14.498,2.03251,4.10,52782,2.200000,4.866667,5.066667,2.200000,4.866667,5.066667,542837.875000,169604.437500,23377.533203,1568.300049,308.866669,43.299999
7:44:20,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.991,927.35,14.54,13.86,15.98,843.34,846.88,189.083328,39.77,1.0225,201,0,14.498,2.03974,4.09,52766,2.233333,4.266667,4.466667,2.233333,4.266667,4.466667,543333.500000,169764.796875,23401.300781,1569.033325,308.866669,43.299999
7:44:50,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.991,928.34,14.51,13.82,15.99,843.32,846.80,190.716660,39.78,1.0225,201,0,14.498,2.04264,4.09,52751,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,543857.625000,169935.062500,23429.867188,1570.566650,308.866669,43.299999
7:45:20,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.992,929.34,14.49,13.78,16.00,843.41,847.01,189.633331,39.82,1.0228,201,0,14.495,2.04409,4.09,52736,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,544513.125000,170144.968750,23469.666016,1572.033325,308.866669,43.299999
7:45:50,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.990,930.33,14.48,13.76,15.96,843.33,846.97,190.050003,39.90,1.0228,201,0,14.496,2.03338,4.09,52720,4.400000,6.766667,8.900000,4.400000,6.766667,8.900000,545210.500000,170371.968750,23527.132813,1577.366699,311.600006,43.299999
7:46:20,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.989,931.33,14.46,13.75,15.91,843.41,846.90,188.866669,39.95,1.0228,201,0,14.496,2.03569,4.09,52705,3.000000,6.100000,6.766667,3.000000,6.100000,6.766667,545835.312500,170564.734375,23568.333984,1581.566650,312.600006,43.299999
7:46:50,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.989,932.32,14.45,13.72,15.94,843.44,846.90,189.433334,40.00,1.0228,201,0,14.496,2.03888,4.09,52690,4.533333,7.000000,7.200000,4.533333,7.000000,7.200000,546561.187500,170796.437500,23620.132813,1583.900024,313.200012,43.299999
7:47:20,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.989,933.32,14.43,13.68,15.94,843.36,846.98,192.533340,40.03,1.0230,199,0,14.495,2.02444,4.08,52674,3.000000,6.400000,7.166667,3.000000,6.400000,7.166667,547163.500000,170990.265625,23662.599609,1586.333374,314.066681,44.166668
7:47:50,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.997,934.32,14.42,13.68,15.91,843.32,847.00,194.399994,40.00,1.0231,199,0,14.559,2.04612,4.08,52659,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,547779.625000,171186.937500,23698.066406,1587.033325,314.066681,44.166668
7:48:20,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.000,935.32,14.39,13.65,15.89,843.40,846.93,192.449997,40.11,1.0231,199,0,14.558,2.04554,4.08,52644,4.666667,5.633333,5.866667,4.666667,5.633333,5.866667,548465.375000,171403.968750,23731.199219,1587.800049,314.366669,44.166668
7:48:50,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.999,936.32,14.39,13.64,15.85,843.51,847.03,193.483337,40.07,1.0232,199,0,14.557,2.04902,4.09,52628,3.466667,5.533333,5.900000,3.466667,5.533333,5.900000,549108.875000,171610.062500,23760.933594,1589.500000,314.933319,44.166668
7:49:20,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.999,937.32,14.38,13.59,15.85,843.50,847.00,192.433334,40.12,1.0232,199,0,14.556,2.04467,4.08,52613,3.200000,5.600000,6.333333,3.200000,5.600000,6.333333,549722.375000,171803.671875,23802.166016,1591.099976,315.933319,44.166668
7:49:50,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.997,938.31,14.37,13.60,15.84,843.51,846.98,194.283340,40.13,1.0232,199,0,14.558,2.04728,4.08,52597,2.466667,4.566667,5.033333,2.466667,4.566667,5.033333,550246.000000,171969.296875,23837.300781,1591.933350,316.666656,44.166668
7:50:20,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.999,939.31,14.36,13.58,15.86,843.51,847.14,192.033340,40.14,1.0234,199,0,14.557,2.04119,4.08,52582,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,550746.187500,172119.437500,23868.699219,1594.300049,316.666656,44.166668
7:50:50,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.999,940.31,14.35,13.57,15.84,843.54,847.14,189.483337,40.16,1.0235,199,0,14.557,2.04641,4.08,52567,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,551365.312500,172317.937500,23912.833984,1595.333374,316.666656,44.166668
7:51:20,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.997,941.31,14.34,13.53,15.84,843.44,847.17,193.600006,40.22,1.0236,199,0,14.556,2.04148,4.08,52551,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,551959.187500,172505.562500,23947.066406,1595.666626,316.666656,44.166668
7:51:50,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.997,942.31,14.32,13.51,15.78,843.57,847.25,192.366669,40.21,1.0237,199,0,14.557,2.03917,4.08,52536,2.400000,5.300000,5.300000,2.400000,5.300000,5.300000,552480.187500,172671.265625,23983.533203,1597.666626,316.666656,44.166668
7:52:20,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.998,943.31,14.30,13.66,15.82,843.50,847.00,195.483337,40.20,1.0235,199,0,14.567,2.04032,4.19,52551,3.733333,6.266667,6.500000,3.733333,6.266667,6.500000,553139.625000,172873.062500,24027.166016,1600.366699,317.233337,44.166668
7:52:50,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.000,944.31,14.31,13.98,15.78,843.65,846.61,193.433334,40.16,1.0230,199,0,14.570,2.05426,4.19,52565,2.233333,5.100000,5.800000,2.233333,5.100000,5.800000,553653.812500,173036.031250,24059.933594,1603.599976,318.399994,44.166668
7:53:20,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.001,945.31,14.33,14.19,15.84,843.65,846.27,192.649994,40.16,1.0225,199,0,14.572,2.04931,4.19,52579,2.333333,5.266667,5.266667,2.333333,5.266667,5.266667,554198.000000,173209.640625,24089.066406,1605.866699,318.399994,44.166668
7:53:50,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.000,946.31,14.35,14.36,15.81,843.59,846.11,196.683334,40.07,1.0222,199,0,14.575,2.04961,4.19,52591,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,554770.125000,173389.671875,24122.666016,1609.466675,318.399994,44.166668
7:54:20,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.001,947.31,14.35,14.51,15.79,843.65,845.98,193.816666,40.08,1.0221,199,0,14.577,2.04380,4.19,52604,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,555355.312500,173569.437500,24154.566406,1610.900024,318.399994,44.166668
7:54:50,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.002,948.31,14.37,14.59,15.81,843.67,845.85,194.050003,40.02,1.0219,199,0,14.578,2.04409,4.19,52616,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,555821.687500,173715.937500,24186.699219,1611.733276,318.399994,44.166668
7:55:20,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.004,949.31,14.38,14.73,15.82,843.79,845.89,195.416672,40.06,1.0219,199,0,14.580,2.04612,4.19,52627,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,556336.875000,173873.734375,24214.900391,1613.266724,318.399994,44.166668
7:55:50,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.004,950.32,14.40,14.76,15.88,843.74,845.79,195.516663,40.02,1.0217,199,0,14.582,2.04902,4.19,52638,2.000000,4.066667,4.933333,2.000000,4.066667,4.933333,556811.375000,174016.765625,24244.199219,1615.733276,319.066681,44.166668
7:56:20,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.005,951.32,14.41,14.80,15.88,843.79,845.66,195.733337,39.99,1.0215,199,0,14.582,2.04902,4.19,52650,2.400000,5.000000,5.033333,2.400000,5.000000,5.033333,557321.375000,174173.765625,24273.367188,1617.500000,319.266663,44.166668
7:56:50,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.005,952.32,14.43,14.88,15.88,843.81,845.79,194.383331,39.97,1.0216,199,0,14.581,2.05426,4.19,52660,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,557880.500000,174347.562500,24297.699219,1618.466675,319.266663,44.166668
7:57:20,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.007,953.32,14.43,14.91,15.90,843.89,845.66,196.000000,39.97,1.0214,199,0,14.582,2.04322,4.19,52671,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,558435.875000,174522.234375,24323.166016,1618.733276,319.266663,44.166668
7:57:50,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.007,954.33,14.44,14.97,15.92,843.86,845.63,194.800003,40.01,1.0213,199,0,14.583,2.04902,4.19,52681,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,559019.187500,174709.593750,24353.000000,1619.500000,319.266663,44.166668
7:58:20,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.007,955.33,14.45,14.99,15.91,843.86,845.68,193.466660,39.93,1.0214,199,0,14.585,2.04554,4.19,52692,3.400000,5.666667,5.900000,3.400000,5.666667,5.900000,559626.187500,174898.828125,24389.533203,1621.300049,319.666656,44.166668
7:58:50,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.009,956.34,14.46,15.00,15.91,843.86,845.65,191.899994,39.93,1.0213,199,0,14.583,2.04844,4.19,52701,2.633333,5.533333,5.633333,2.633333,5.533333,5.633333,560178.562500,175075.531250,24415.699219,1624.400024,320.133331,44.166668
7:59:20,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.010,957.34,14.46,15.03,15.91,843.86,845.54,192.633331,39.91,1.0212,199,0,14.585,2.05659,4.19,52711,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,560843.750000,175286.031250,24442.033203,1625.599976,320.133331,44.166668
7:59:50,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.007,958.34,14.48,15.04,15.94,843.94,845.62,194.250000,39.91,1.0212,199,0,14.583,2.05193,4.19,52721,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,561467.437500,175486.906250,24469.732422,1626.300049,320.133331,44.166668
8:00:20,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,959.35,14.48,15.03,15.94,843.94,845.69,194.416672,39.98,1.0213,199,0,14.585,2.05426,4.19,52730,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,562033.375000,175670.937500,24489.466797,1626.599976,320.133331,44.166668
8:00:50,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.006,960.35,14.49,15.05,15.94,843.88,845.64,194.166672,39.92,1.0212,199,0,14.585,2.05338,4.19,52740,2.200000,5.200000,5.200000,2.200000,5.200000,5.200000,562554.562500,175835.562500,24516.666016,1630.566650,320.133331,44.166668
8:01:20,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.007,961.35,14.50,15.07,15.91,843.91,845.54,190.016663,39.98,1.0210,199,0,14.583,2.05921,4.19,52749,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,563064.562500,175999.468750,24545.632813,1630.766724,320.133331,44.166668
8:01:50,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.008,962.36,14.49,15.07,15.98,843.88,845.67,195.649994,40.01,1.0212,199,0,14.585,2.04728,4.19,52757,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,563537.437500,176148.031250,24568.099609,1630.766724,320.133331,44.166668
8:02:20,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.007,963.36,14.50,15.05,15.98,843.96,845.77,195.966660,40.00,1.0213,199,0,14.583,2.04409,4.19,52766,2.000000,3.533333,4.266667,2.000000,3.533333,4.266667,563977.625000,176288.406250,24596.533203,1631.599976,320.966675,44.166668
8:02:50,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.007,964.36,14.51,15.06,15.97,844.00,845.69,193.699997,40.06,1.0211,199,0,14.585,2.04554,4.19,52775,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,564463.625000,176445.671875,24619.867188,1634.033325,320.966675,44.166668
8:03:20,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.007,965.37,14.52,15.08,15.98,843.95,845.71,192.216660,40.04,1.0211,199,0,14.583,2.05019,4.19,52783,2.833333,6.166667,6.333333,2.833333,6.166667,6.333333,565026.625000,176625.734375,24660.566406,1639.400024,320.966675,44.166668
8:03:50,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.007,966.37,14.52,15.06,15.97,843.93,845.74,196.433334,40.05,1.0212,199,0,14.585,2.05048,4.19,52792,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,565578.187500,176795.437500,24689.466797,1640.466675,320.966675,44.166668
8:04:20,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.007,967.38,14.52,15.02,15.99,843.95,845.71,193.083328,39.98,1.0211,199,0,14.585,2.04990,4.19,52800,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,566029.875000,176933.765625,24708.566406,1642.066650,321.066681,44.166668
8:04:50,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.008,968.38,14.53,15.06,15.98,843.92,845.81,194.633331,39.99,1.0212,199,0,14.582,2.05338,4.19,52808,2.433333,3.200000,4.000000,2.433333,3.200000,4.000000,566496.687500,177082.296875,24737.300781,1643.766724,321.833344,44.166668
8:05:20,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.008,969.38,14.53,15.03,15.98,843.92,845.84,194.533340,40.06,1.0212,199,0,14.585,2.04351,4.19,52816,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,567073.625000,177269.203125,24773.433594,1646.966675,321.833344,44.166668
8:05:50,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.006,970.39,14.53,15.00,15.97,843.98,845.74,194.716660,39.98,1.0211,199,0,14.582,2.04351,4.19,52823,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,567625.625000,177445.500000,24794.666016,1647.166626,321.833344,44.166668
8:06:20,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.008,971.39,14.54,14.97,15.99,844.03,845.97,193.100006,39.97,1.0214,199,0,14.581,2.04467,4.19,52831,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,568058.937500,177580.968750,24805.666016,1647.166626,321.833344,44.166668
8:06:50,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.008,972.39,14.54,15.02,16.00,844.00,845.94,194.016663,39.95,1.0213,199,0,14.583,2.04844,4.19,52838,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,568473.750000,177711.765625,24820.132813,1647.599976,321.833344,44.166668
8:07:20,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.009,973.40,14.53,14.99,15.97,844.03,845.81,195.399994,39.74,1.0212,199,0,14.585,2.04757,4.19,52846,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,569007.312500,177882.640625,24842.699219,1648.766724,321.833344,44.166668
8:07:50,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.007,974.40,14.54,14.99,15.97,843.98,845.94,194.500000,39.95,1.0213,199,0,14.583,2.05455,4.19,52853,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,569506.562500,178041.828125,24878.300781,1649.766724,321.833344,44.166668
8:08:20,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.007,975.41,14.53,14.98,15.99,843.95,845.89,195.266663,39.94,1.0213,199,0,14.583,2.05600,4.19,52860,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,569967.062500,178183.859375,24908.533203,1650.533325,321.833344,44.166668
8:08:50,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.006,976.41,14.54,14.96,15.98,843.92,846.00,196.583328,39.91,1.0214,199,0,14.583,2.04699,4.19,52867,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,570372.687500,178310.203125,24924.666016,1650.666626,321.833344,44.166668
8:09:20,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.008,977.41,14.54,14.90,15.99,843.95,845.94,192.983337,39.91,1.0213,199,0,14.582,2.05571,4.19,52874,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,570825.750000,178457.265625,24943.632813,1652.266724,321.833344,44.166668
8:09:50,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.010,978.42,14.53,14.91,15.99,844.03,846.02,190.949997,39.87,1.0215,199,0,14.582,2.05862,4.19,52880,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,571286.125000,178601.593750,24961.099609,1652.366699,321.833344,44.166668
8:10:20,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.007,979.42,14.54,14.93,15.99,844.00,846.02,192.550003,39.85,1.0214,199,0,14.582,2.04815,4.19,52887,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,571722.375000,178739.171875,24975.333984,1652.633301,321.833344,44.166668
8:10:50,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.008,980.43,14.53,14.90,15.99,844.11,846.05,193.833328,39.85,1.0215,199,0,14.582,2.05513,4.19,52893,2.600000,4.200000,5.233333,2.600000,4.200000,5.233333,572224.375000,178902.703125,25004.933594,1654.366699,322.666656,44.166668
8:11:20,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.010,981.43,14.53,14.94,15.99,844.08,846.07,191.383331,39.86,1.0215,199,0,14.582,2.05542,4.19,52900,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,572657.187500,179041.640625,25029.632813,1655.233276,322.700012,44.166668
8:11:50,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.006,982.43,14.52,14.89,15.94,844.06,846.15,194.850006,39.82,1.0217,199,0,14.581,2.05164,4.19,52906,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,573018.187500,179154.765625,25051.732422,1656.233276,322.700012,44.166668
8:12:20,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.007,983.44,14.53,14.85,15.95,844.13,846.15,193.733337,39.79,1.0216,199,0,14.581,2.05251,4.19,52912,1.733333,2.733333,3.066667,1.733333,2.733333,3.066667,573429.437500,179282.671875,25064.066406,1658.566650,322.966675,44.166668
8:12:50,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.008,984.44,14.51,14.85,15.94,844.19,846.23,191.133331,39.79,1.0218,199,0,14.581,2.04757,4.19,52918,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,573856.375000,179418.562500,25086.466797,1660.166626,323.566681,44.166668
8:13:20,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.007,985.44,14.52,14.91,15.95,844.16,846.13,192.449997,39.78,1.0217,199,0,14.581,2.05309,4.19,52924,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,574407.437500,179594.937500,25109.367188,1662.766724,323.566681,44.166668
8:13:50,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.008,986.45,14.50,14.85,15.93,844.17,846.18,193.716660,39.72,1.0218,199,0,14.580,2.05397,4.19,52930,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,574967.375000,179778.906250,25133.599609,1662.900024,323.566681,44.166668
8:14:20,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.007,987.45,14.51,14.84,15.94,844.21,846.26,191.566666,39.73,1.0218,199,0,14.580,2.05367,4.19,52936,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,575469.875000,179930.406250,25164.767578,1663.599976,323.566681,44.166668
8:14:50,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.008,988.46,14.49,14.83,15.94,844.25,846.29,193.883331,39.75,1.0220,199,0,14.581,2.05775,4.19,52941,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,575973.625000,180083.171875,25188.433594,1664.199951,323.566681,44.166668
8:15:20,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.009,989.46,14.48,14.85,15.95,844.20,846.34,193.350006,39.78,1.0221,199,0,14.580,2.05484,4.19,52947,1.933333,2.933333,4.333333,1.933333,2.933333,4.333333,576419.000000,180222.171875,25212.767578,1665.300049,324.399994,45.000000
8:15:50,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.007,990.46,14.47,14.81,15.94,844.25,846.32,193.899994,39.74,1.0221,199,0,14.580,2.05164,4.19,52952,2.066667,3.000000,3.066667,2.066667,3.000000,3.066667,576865.875000,180360.593750,25234.400391,1666.266724,324.433319,45.033333
8:16:20,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.003,991.47,14.47,14.76,15.90,844.20,846.45,194.383331,39.81,1.0222,199,0,14.579,2.05048,4.19,52957,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,577245.375000,180478.937500,25253.433594,1667.633301,324.433319,45.033333
8:16:50,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.003,992.47,14.45,14.73,15.94,844.20,846.32,193.250000,39.65,1.0222,199,0,14.579,2.04670,4.19,52963,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,577696.937500,180620.140625,25271.666016,1667.933350,324.433319,45.033333
8:17:20,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.004,993.47,14.45,14.66,15.91,844.23,846.30,194.866669,39.58,1.0221,199,0,14.579,2.04177,4.19,52968,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,578078.187500,180739.093750,25284.367188,1668.366699,324.433319,45.033333
8:17:50,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.003,994.47,14.44,14.73,15.93,844.28,846.48,192.683334,39.60,1.0224,199,0,14.580,2.05048,4.19,52973,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,578518.625000,180874.906250,25295.099609,1669.966675,324.433319,45.033333
8:18:20,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.004,995.47,14.43,14.71,15.90,844.36,846.56,194.433334,39.69,1.0225,199,0,14.578,2.05338,4.19,52978,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,578991.312500,181028.359375,25309.000000,1670.533325,324.433319,45.033333
8:18:50,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,2.003,996.47,14.42,14.65,15.89,844.34,846.51,189.866669,39.58,1.0225,199,0,14.578,2.05077,4.19,52983,2.300000,3.933333,4.900000,2.300000,3.933333,4.900000,579435.375000,181173.031250,25335.500000,1672.933350,325.233337,45.033333
8:19:20,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.004,997.48,14.42,14.69,15.88,844.37,846.61,192.800003,39.61,1.0226,199,0,14.579,2.05135,4.19,52987,2.066667,3.533333,3.600000,2.066667,3.533333,3.600000,579879.812500,181318.203125,25359.900391,1673.133301,325.299988,45.033333
8:19:50,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.005,998.48,14.41,14.66,15.85,844.47,846.74,194.266663,39.61,1.0228,199,0,14.577,2.04409,4.19,52992,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,580341.812500,181468.265625,25382.933594,1673.133301,325.299988,45.033333
8:20:20,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.003,999.48,14.41,14.65,15.85,844.47,846.61,192.500000,39.64,1.0227,199,0,14.577,2.04699,4.19,52997,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,580819.062500,181624.437500,25400.333984,1673.400024,325.299988,45.033333
8:20:50,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.005,1000.48,14.40,14.62,15.85,844.47,846.80,192.000000,39.65,1.0229,199,0,14.578,2.04757,4.19,53001,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,581384.937500,181805.171875,25421.966797,1674.000000,325.299988,45.033333
8:21:20,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.004,1001.49,14.39,14.61,15.81,844.58,846.83,192.883331,39.63,1.0230,199,0,14.577,2.05833,4.19,53006,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,581894.687500,181964.531250,25436.066406,1674.000000,325.299988,45.033333
8:21:50,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.004,1002.49,14.38,14.61,15.84,844.50,846.77,192.366669,39.65,1.0230,199,0,14.576,2.04670,4.19,53010,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,582371.437500,182114.765625,25458.099609,1675.233276,325.299988,45.033333
8:22:20,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.005,1003.49,14.36,14.58,15.82,844.64,846.89,191.500000,39.62,1.0232,199,0,14.578,2.04961,4.19,53015,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,582738.375000,182232.328125,25480.066406,1678.400024,325.299988,45.033333
8:22:50,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.005,1004.49,14.36,14.56,15.83,844.56,846.83,190.250000,39.66,1.0231,199,0,14.577,2.05484,4.19,53019,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,583202.000000,182377.359375,25515.132813,1680.400024,325.299988,45.033333
8:23:20,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.005,1005.50,14.35,14.57,15.80,844.51,846.89,191.033340,39.54,1.0232,199,0,14.575,2.05717,4.19,53023,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,583677.750000,182522.593750,25535.132813,1681.833374,325.466675,45.033333
8:23:50,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.002,1006.50,14.35,14.54,15.78,844.57,846.93,193.766663,39.68,1.0233,199,0,14.577,2.04206,4.19,53027,2.200000,3.300000,5.466667,2.200000,3.300000,5.466667,584197.375000,182685.765625,25560.500000,1684.133301,327.633331,45.033333
8:24:20,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.002,1007.50,14.34,14.51,15.80,844.59,846.84,194.399994,39.66,1.0232,199,0,14.575,2.04612,4.19,53031,1.966667,2.933333,3.133333,1.966667,2.933333,3.133333,584629.062500,182824.031250,25577.900391,1685.133301,327.899994,45.033333
8:24:50,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.001,1008.50,14.34,14.53,15.77,844.64,846.87,193.466660,39.75,1.0232,199,0,14.578,2.04496,4.19,53035,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,585120.812500,182979.140625,25605.699219,1685.266724,327.899994,45.033333
8:25:20,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.001,1009.50,14.34,14.50,15.79,844.64,846.95,192.266663,39.70,1.0233,199,0,14.575,2.04322,4.19,53039,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,585679.625000,183162.562500,25633.699219,1685.266724,327.899994,45.033333
8:25:50,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.000,1010.50,14.33,14.51,15.80,844.60,846.84,194.649994,39.72,1.0232,199,0,14.576,2.04293,4.19,53043,2.533333,3.900000,4.033333,2.533333,3.900000,4.033333,586153.875000,183319.531250,25658.166016,1686.933350,328.700012,45.033333
8:26:20,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.001,1011.50,14.33,14.47,15.79,844.67,846.95,192.649994,39.70,1.0234,199,0,14.576,2.04293,4.19,53047,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,586552.187500,183437.031250,25669.632813,1687.233276,328.766663,45.033333
8:26:50,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.001,1012.50,14.33,14.44,15.77,844.65,847.02,194.516663,39.67,1.0234,199,0,14.575,2.04206,4.19,53050,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,586977.437500,183565.640625,25687.000000,1687.866699,328.766663,45.033333
8:27:20,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.001,1013.50,14.33,14.43,15.76,844.67,847.13,193.616669,39.62,1.0236,199,0,14.575,2.04757,4.19,53054,2.333333,3.533333,3.800000,2.333333,3.533333,3.800000,587477.875000,183720.171875,25709.966797,1688.500000,329.066681,45.066666
8:27:50,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.000,1014.50,14.34,14.41,15.76,844.67,847.02,195.033340,39.64,1.0234,199,0,14.575,2.04003,4.19,53058,2.233333,4.600000,5.833333,2.233333,4.600000,5.833333,587997.000000,183880.906250,25744.400391,1691.900024,331.066681,45.866665
8:28:20,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.001,1015.50,14.31,14.42,15.77,844.70,847.07,193.566666,39.55,1.0236,199,0,14.574,2.04583,4.19,53061,2.000000,3.533333,4.000000,2.000000,3.533333,4.000000,588482.562500,184033.828125,25774.267578,1692.900024,331.299988,45.866665
8:28:50,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,2.000,1016.50,14.32,14.37,15.76,844.65,847.14,193.699997,39.51,1.0236,199,0,14.574,2.04148,4.19,53065,2.466667,3.000000,3.333333,2.466667,3.000000,3.333333,588989.875000,184193.000000,25791.800781,1694.366699,331.766663,45.866665
8:29:20,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.001,1017.50,14.32,14.40,15.77,844.75,847.23,191.800003,39.56,1.0237,199,0,14.572,2.04032,4.19,53068,2.466667,3.866667,4.133333,2.466667,3.866667,4.133333,589521.875000,184358.234375,25809.966797,1696.633301,332.166656,45.866665
8:29:50,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,2.000,1018.50,14.32,14.39,15.77,844.78,847.14,194.766663,39.65,1.0236,199,0,14.574,2.04003,4.19,53071,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,589878.187500,184467.171875,25826.800781,1697.800049,332.166656,45.866665
8:30:20,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.000,1019.50,14.31,14.36,15.73,844.86,847.23,190.699997,39.67,1.0238,199,0,14.575,2.04641,4.19,53075,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,590325.437500,184608.859375,25853.000000,1699.500000,332.166656,45.866665
8:30:50,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.001,1020.50,14.31,14.36,15.74,844.81,847.29,192.149994,39.67,1.0239,199,0,14.574,2.04931,4.19,53078,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,590787.875000,184755.468750,25877.800781,1701.233276,332.166656,45.866665
8:31:20,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.001,1021.50,14.30,14.35,15.75,844.76,847.21,192.633331,39.47,1.0238,199,0,14.574,2.05338,4.19,53081,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,591348.687500,184938.640625,25902.066406,1702.533325,332.166656,45.866665
8:31:50,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.002,1022.50,14.30,14.32,15.73,844.65,847.15,193.100006,39.47,1.0237,199,0,14.568,2.04815,4.13,53082,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,591799.187500,185077.937500,25917.300781,1702.533325,332.166656,45.866665
8:32:20,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.002,1023.50,14.31,14.19,15.76,844.76,847.33,193.116669,39.45,1.0239,199,0,14.567,2.05222,4.12,53067,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,592255.000000,185213.437500,25933.099609,1703.400024,332.166656,45.866665
8:32:50,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.000,1024.50,14.30,14.07,15.72,844.68,847.57,194.533340,39.46,1.0242,199,0,14.563,2.04380,4.12,53052,2.533333,3.600000,4.900000,2.533333,3.600000,4.900000,592742.187500,185368.828125,25959.599609,1704.833374,333.600006,45.866665
8:33:20,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.996,1025.50,14.27,13.92,15.74,844.55,847.68,191.966660,39.41,1.0245,199,0,14.562,2.05048,4.11,53036,1.766667,3.000000,3.333333,1.766667,3.000000,3.333333,593146.125000,185496.296875,25978.933594,1705.766724,333.899994,45.866665
8:33:50,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.995,1026.50,14.24,13.78,15.71,844.72,847.92,193.899994,39.45,1.0249,199,0,14.560,2.04496,4.11,53021,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,593570.562500,185626.593750,26000.232422,1708.633301,333.899994,45.866665
8:34:20,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.994,1027.50,14.23,13.71,15.68,844.77,848.15,193.716660,39.65,1.0252,199,0,14.559,2.03772,4.11,53006,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,593887.750000,185725.640625,26013.000000,1709.466675,333.899994,45.866665
8:34:50,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.994,1028.49,14.20,13.61,15.66,844.75,848.09,192.800003,39.71,1.0252,199,0,14.558,2.04206,4.11,52990,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,594374.687500,185875.468750,26044.800781,1709.466675,333.899994,45.866665
8:35:20,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.995,1029.49,14.17,13.52,15.65,844.73,848.22,193.483337,39.79,1.0255,199,0,14.557,2.04902,4.11,52975,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,594967.437500,186061.531250,26073.433594,1710.300049,333.899994,45.866665
8:35:50,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.994,1030.49,14.15,13.46,15.61,844.68,848.23,192.816666,39.77,1.0256,199,0,14.555,2.04757,4.11,52960,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,595378.375000,186188.906250,26085.666016,1711.500000,333.899994,45.866665
8:36:20,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.992,1031.48,14.13,13.40,15.59,844.73,848.36,193.166672,39.79,1.0258,199,0,14.556,2.03772,4.11,52944,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,595800.250000,186322.593750,26098.632813,1712.066650,333.899994,45.866665
8:36:50,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.993,1032.48,14.12,13.33,15.60,844.74,848.38,193.683334,39.83,1.0259,199,0,14.555,2.04380,4.11,52929,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,596204.187500,186451.000000,26114.867188,1712.933350,333.899994,45.866665
8:37:20,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.993,1033.48,14.09,13.29,15.55,844.70,848.42,193.433334,39.90,1.0260,199,0,14.552,2.04496,4.10,52914,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,596663.625000,186594.640625,26138.000000,1714.933350,333.899994,45.866665
8:37:50,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.991,1034.47,14.09,13.27,15.56,844.75,848.47,195.050003,39.98,1.0261,199,0,14.554,2.03569,4.10,52898,1.400000,3.000000,4.666667,1.400000,3.000000,4.666667,597007.062500,186707.671875,26167.066406,1717.566650,335.299988,45.866665
8:38:20,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.990,1035.47,14.07,13.21,15.56,844.75,848.55,191.250000,40.14,1.0262,199,0,14.552,2.04612,4.10,52883,1.466667,2.633333,3.633333,1.466667,2.633333,3.633333,597392.375000,186833.500000,26185.033203,1719.666626,336.299988,45.866665
8:38:50,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.990,1036.46,14.07,13.16,15.54,844.78,848.50,193.283340,40.08,1.0262,199,0,14.553,2.04293,4.10,52868,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,597791.750000,186959.234375,26202.833984,1720.666626,336.533325,45.866665
8:39:20,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.989,1037.46,14.06,13.14,15.53,844.83,848.76,194.000000,40.33,1.0265,198,0,14.552,2.04090,4.10,52852,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,598228.687500,187097.968750,26225.500000,1720.766724,336.533325,45.866665
8:39:50,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.996,1038.46,14.04,13.11,15.53,844.78,848.74,192.449997,40.04,1.0266,198,0,14.585,2.04496,4.10,52837,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,598719.000000,187255.203125,26248.933594,1721.666626,336.533325,45.866665
8:40:20,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.996,1039.45,14.04,13.09,15.49,844.75,848.71,191.649994,40.00,1.0266,198,0,14.583,2.04815,4.10,52822,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,599195.750000,187406.703125,26277.533203,1723.699951,336.533325,45.866665
8:40:50,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.995,1040.45,14.02,13.07,15.51,844.78,848.87,194.616669,40.03,1.0268,198,0,14.582,2.04873,4.10,52806,2.466667,4.300000,4.833333,2.466667,4.300000,4.833333,599718.625000,187569.796875,26312.800781,1725.133301,336.533325,45.866665
8:41:20,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.993,1041.45,14.03,13.00,15.48,844.89,848.81,194.899994,39.92,1.0267,198,0,14.582,2.04148,4.09,52791,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,600186.625000,187718.296875,26335.867188,1725.866699,336.533325,45.866665
8:41:50,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.997,1042.45,14.03,13.00,15.48,844.89,848.87,190.500000,39.65,1.0268,198,0,14.582,2.05397,4.09,52776,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,600646.375000,187867.328125,26357.400391,1726.699951,336.533325,45.866665
8:42:20,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.996,1043.44,14.01,12.97,15.48,844.94,848.90,193.266663,39.55,1.0269,198,0,14.580,2.05222,4.09,52760,1.433333,2.500000,2.833333,1.433333,2.500000,2.833333,601051.312500,187991.359375,26375.900391,1727.199951,336.866669,45.866665
8:42:50,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.993,1044.44,14.01,12.98,15.45,844.86,848.95,193.100006,39.49,1.0270,198,0,14.583,2.04583,4.09,52744,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,601543.062500,188142.828125,26393.400391,1727.866699,337.399994,45.866665
8:43:20,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.995,1045.44,14.00,12.97,15.48,844.92,848.98,194.300003,39.60,1.0271,198,0,14.582,2.05019,4.09,52729,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,602004.687500,188286.328125,26421.066406,1730.900024,337.399994,45.866665
8:43:50,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.993,1046.43,14.00,12.94,15.43,844.92,848.98,194.066666,39.56,1.0271,198,0,14.581,2.05222,4.08,52714,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,602391.375000,188406.828125,26438.500000,1732.066650,337.399994,45.866665
8:44:20,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.992,1047.43,14.00,12.91,15.45,844.86,848.93,191.216660,39.65,1.0270,198,0,14.582,2.04554,4.09,52698,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,602827.812500,188542.328125,26454.833984,1732.933350,337.399994,45.866665
8:44:50,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.993,1048.43,14.01,12.91,15.43,845.02,849.10,192.366669,39.68,1.0272,198,0,14.580,2.05309,4.08,52683,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,603254.625000,188677.671875,26472.566406,1732.933350,337.399994,45.866665
8:45:20,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.995,1049.42,14.00,12.90,15.44,844.94,849.06,193.366669,39.97,1.0271,198,0,14.583,2.05048,4.09,52668,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,603636.187500,188793.203125,26483.966797,1733.266724,337.399994,45.866665
8:45:50,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.994,1050.42,14.01,12.91,15.45,844.97,849.13,194.649994,40.09,1.0272,198,0,14.581,2.04670,4.08,52652,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,604054.562500,188924.796875,26499.232422,1733.800049,337.399994,45.866665
8:46:20,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.994,1051.42,14.01,12.88,15.44,844.92,849.13,192.800003,40.15,1.0272,198,0,14.581,2.04961,4.09,52637,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,604509.312500,189068.468750,26520.566406,1734.000000,337.399994,45.866665
8:46:50,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.992,1052.41,13.99,12.88,15.45,844.89,849.08,193.949997,39.99,1.0272,198,0,14.581,2.04786,4.08,52621,2.500000,3.533333,4.000000,2.500000,3.533333,4.000000,604980.687500,189217.140625,26535.900391,1736.500000,338.100006,45.866665
8:47:20,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.992,1053.41,14.00,12.88,15.44,845.07,849.11,192.616669,39.63,1.0272,198,0,14.581,2.04554,4.08,52606,2.366667,4.066667,5.633333,2.366667,4.066667,5.633333,605450.187500,189369.203125,26564.132813,1739.566650,339.933319,45.866665
8:47:50,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.993,1054.41,14.00,12.88,15.43,845.07,849.32,195.149994,39.49,1.0275,198,0,14.581,2.04786,4.08,52590,1.533333,2.066667,2.200000,1.533333,2.066667,2.200000,605811.625000,189481.906250,26580.066406,1740.266724,340.000000,45.866665
8:48:20,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.992,1055.40,14.00,12.85,15.45,845.07,849.19,191.166672,39.50,1.0273,198,0,14.579,2.05048,4.08,52575,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,606166.687500,189594.265625,26598.566406,1740.699951,340.000000,45.866665
8:48:50,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.993,1056.40,13.99,13.04,15.40,845.05,848.95,194.633331,39.66,1.0271,198,0,14.591,2.04844,4.19,52589,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,606542.000000,189712.562500,26620.566406,1740.699951,340.000000,45.866665
8:49:20,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.996,1057.40,14.01,13.32,15.44,845.02,848.69,192.966660,39.57,1.0267,198,0,14.596,2.04757,4.19,52603,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,606946.687500,189841.734375,26652.000000,1742.466675,340.000000,45.866665
8:49:50,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.997,1058.40,14.03,13.56,15.46,845.15,848.35,192.750000,39.58,1.0262,198,0,14.598,2.04990,4.19,52616,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,607400.937500,189978.906250,26678.400391,1742.466675,340.000000,45.866665
8:50:20,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.999,1059.40,14.06,13.71,15.48,845.20,848.24,194.399994,39.53,1.0260,198,0,14.600,2.04728,4.19,52628,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,607852.000000,190119.328125,26694.566406,1742.866699,340.000000,45.866665
8:50:50,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.000,1060.40,14.08,13.87,15.50,845.17,848.06,195.949997,39.43,1.0257,198,0,14.603,2.04873,4.19,52640,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,608329.000000,190274.640625,26722.533203,1745.599976,340.000000,45.866665
8:51:20,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.001,1061.40,14.11,13.97,15.53,845.09,847.85,191.466660,39.34,1.0253,198,0,14.603,2.05921,4.19,52651,2.933333,4.533333,5.166667,2.933333,4.533333,5.166667,608901.625000,190455.031250,26743.466797,1747.000000,340.566681,46.433334
8:51:50,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.001,1062.40,14.13,14.07,15.57,845.15,847.87,194.199997,39.32,1.0253,198,0,14.605,2.05542,4.19,52662,1.900000,2.366667,2.966667,1.900000,2.366667,2.966667,609316.812500,190583.000000,26760.000000,1748.466675,340.866669,46.733334
8:52:20,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.003,1063.40,14.15,14.14,15.58,845.13,847.71,194.633331,39.39,1.0250,198,0,14.606,2.06096,4.19,52673,1.533333,2.166667,2.333333,1.533333,2.166667,2.333333,609710.125000,190703.968750,26775.699219,1748.866699,341.200012,46.733334
8:52:50,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.006,1064.40,14.16,14.25,15.60,845.18,847.71,194.366669,39.41,1.0249,198,0,14.605,2.05367,4.19,52683,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,610117.812500,190835.203125,26796.232422,1750.699951,341.733337,46.733334
8:53:20,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.004,1065.41,14.19,14.30,15.60,845.20,847.62,194.183334,39.37,1.0247,198,0,14.609,2.04641,4.19,52694,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,610554.937500,190977.703125,26809.699219,1751.133301,341.733337,46.733334
8:53:50,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.004,1066.41,14.19,14.36,15.66,845.12,847.56,194.616669,39.28,1.0247,198,0,14.606,2.04786,4.19,52704,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,610954.375000,191105.062500,26822.466797,1751.133301,341.733337,46.733334
8:54:20,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.004,1067.41,14.21,14.36,15.63,845.25,847.46,195.199997,39.18,1.0245,198,0,14.608,2.05426,4.19,52713,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,611412.125000,191246.437500,26832.300781,1751.566650,341.733337,46.733334
8:54:50,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.004,1068.41,14.22,14.37,15.63,845.09,847.46,195.899994,39.34,1.0244,198,0,14.610,2.04815,4.19,52723,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,611787.312500,191365.203125,26854.199219,1755.966675,341.733337,46.733334
8:55:20,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.006,1069.41,14.23,14.44,15.69,845.09,847.46,194.533340,39.33,1.0244,198,0,14.610,2.05571,4.19,52733,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,612221.875000,191500.140625,26870.099609,1756.766724,341.733337,46.733334
8:55:50,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.006,1070.42,14.25,14.49,15.70,845.16,847.47,193.500000,39.32,1.0243,198,0,14.610,2.06183,4.19,52742,2.100000,3.600000,3.900000,2.100000,3.600000,3.900000,612730.812500,191653.500000,26892.632813,1758.233276,341.966675,46.733334
8:56:20,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.006,1071.42,14.25,14.45,15.70,845.21,847.47,192.800003,39.29,1.0243,198,0,14.608,2.05484,4.19,52751,2.700000,4.266667,5.033333,2.700000,4.266667,5.033333,613286.625000,191826.062500,26915.333984,1758.900024,342.633331,46.766666
8:56:50,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.006,1072.42,14.26,14.50,15.66,845.13,847.32,195.083328,39.19,1.0241,198,0,14.609,2.04931,4.19,52760,2.566667,3.333333,4.733333,2.566667,3.333333,4.733333,613804.187500,191987.234375,26934.166016,1760.633301,343.466675,47.599998
8:57:20,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.006,1073.43,14.27,14.53,15.71,845.29,847.54,195.649994,39.15,1.0243,198,0,14.610,2.05717,4.19,52769,2.333333,2.933333,3.133333,2.333333,2.933333,3.133333,614245.437500,192128.968750,26950.333984,1762.333374,343.466675,47.599998
8:57:50,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.006,1074.43,14.28,14.51,15.71,845.13,847.45,193.183334,39.26,1.0242,198,0,14.612,2.04844,4.19,52777,2.600000,4.200000,4.366667,2.600000,4.200000,4.366667,614762.937500,192291.671875,26981.699219,1763.366699,343.633331,47.766666
8:58:20,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.007,1075.43,14.29,14.52,15.69,845.34,847.46,192.750000,39.24,1.0242,198,0,14.609,2.06271,4.19,52786,2.100000,4.000000,4.966667,2.100000,4.000000,4.966667,615259.062500,192447.203125,27011.699219,1765.533325,344.333344,48.466667
8:58:50,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.006,1076.44,14.28,14.53,15.69,845.31,847.55,195.149994,39.25,1.0243,198,0,14.610,2.05542,4.19,52794,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,615760.562500,192602.296875,27036.732422,1768.166626,344.333344,48.466667
8:59:20,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.007,1077.44,14.28,14.51,15.74,845.39,847.74,196.300003,39.24,1.0245,198,0,14.608,2.05746,4.19,52802,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,616240.687500,192751.796875,27053.333984,1770.166626,344.333344,48.466667
8:59:50,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.010,1078.44,14.29,14.54,15.74,845.28,847.49,193.166672,39.21,1.0242,198,0,14.609,2.06271,4.19,52810,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,616771.437500,192921.859375,27072.500000,1770.400024,344.566681,48.466667
9:00:20,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.007,1079.45,14.29,14.54,15.71,845.36,847.62,194.516663,39.23,1.0244,198,0,14.611,2.06096,4.19,52818,2.700000,4.866667,5.300000,2.700000,4.866667,5.300000,617291.625000,193087.093750,27095.933594,1772.166626,345.166656,48.466667
9:00:50,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.007,1080.45,14.29,14.54,15.75,845.26,847.57,194.750000,39.22,1.0243,198,0,14.611,2.05600,4.19,52826,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,617733.625000,193227.765625,27120.099609,1772.733276,345.166656,48.466667
9:01:20,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.005,1081.45,14.29,14.55,15.73,845.34,847.60,194.850006,39.23,1.0243,198,0,14.611,2.05309,4.19,52833,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,618205.375000,193378.765625,27135.333984,1772.766724,345.166656,48.466667
9:01:50,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.006,1082.46,14.29,14.51,15.73,845.28,847.62,195.000000,39.24,1.0244,198,0,14.610,2.04990,4.19,52841,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,618678.937500,193525.203125,27155.400391,1773.966675,345.166656,48.466667
9:02:20,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.005,1083.46,14.29,14.51,15.74,845.31,847.76,193.416672,39.24,1.0245,198,0,14.609,2.05950,4.19,52848,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,619089.375000,193655.765625,27175.166016,1774.433350,345.166656,48.466667
9:02:50,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.007,1084.46,14.29,14.52,15.74,845.36,847.73,193.766663,39.25,1.0245,198,0,14.610,2.05717,4.19,52855,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,619537.875000,193794.031250,27193.300781,1774.466675,345.166656,48.466667
9:03:20,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.008,1085.47,14.29,14.53,15.72,845.34,847.46,193.366669,39.21,1.0242,198,0,14.610,2.05513,4.19,52862,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,620027.625000,193951.437500,27216.132813,1775.466675,345.366669,48.466667
9:03:50,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.007,1086.47,14.28,14.53,15.72,845.36,847.57,193.733337,39.19,1.0243,198,0,14.609,2.05164,4.19,52869,2.000000,3.200000,4.133333,2.000000,3.200000,4.133333,620515.750000,194103.328125,27243.666016,1777.300049,346.033325,48.466667
9:04:20,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.006,1087.47,14.28,14.51,15.70,845.20,847.49,190.800003,39.21,1.0242,198,0,14.611,2.06417,4.19,52876,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,621064.812500,194280.500000,27270.800781,1780.466675,346.033325,48.466667
9:04:50,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.006,1088.48,14.28,14.49,15.74,845.36,847.55,192.933334,39.13,1.0243,198,0,14.609,2.05775,4.19,52882,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,621563.812500,194434.500000,27293.367188,1780.466675,346.033325,48.466667
9:05:20,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.008,1089.48,14.28,14.49,15.72,845.34,847.57,192.183334,39.21,1.0243,198,0,14.610,2.05397,4.19,52889,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,622087.750000,194599.906250,27321.500000,1780.966675,346.033325,48.466667
9:05:50,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.008,1090.48,14.28,14.43,15.75,845.39,847.71,195.116669,39.25,1.0245,198,0,14.611,2.05019,4.19,52896,2.966667,5.033333,5.033333,2.966667,5.033333,5.033333,622652.000000,194779.296875,27353.900391,1782.900024,346.033325,48.466667
9:06:20,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.008,1091.49,14.27,14.47,15.73,845.34,847.54,194.483337,39.25,1.0243,198,0,14.610,2.06008,4.19,52902,2.766667,6.200000,6.466667,2.766667,6.200000,6.466667,623242.125000,194967.796875,27399.666016,1785.300049,346.033325,48.466667
9:06:50,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.005,1092.49,14.27,14.42,15.70,845.34,847.68,192.333328,39.27,1.0245,198,0,14.608,2.04728,4.19,52908,2.566667,5.333333,5.333333,2.566667,5.333333,5.333333,623777.750000,195138.234375,27434.833984,1786.966675,346.033325,48.466667
9:07:20,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.007,1093.49,14.25,14.43,15.70,845.29,847.69,194.366669,39.30,1.0246,198,0,14.609,2.05367,4.19,52914,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,624268.250000,195289.968750,27467.099609,1789.699951,346.033325,48.466667
9:07:50,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.006,1094.50,14.25,14.43,15.71,845.26,847.74,194.916672,39.25,1.0247,198,0,14.608,2.05600,4.19,52920,2.433333,3.000000,3.533333,2.433333,3.000000,3.533333,624745.375000,195434.796875,27491.300781,1791.166626,346.299988,48.466667
9:08:20,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.003,1095.50,14.24,14.45,15.72,845.27,847.69,192.016663,39.29,1.0246,198,0,14.606,2.06212,4.19,52926,2.066667,3.000000,4.066667,2.066667,3.000000,4.066667,625226.375000,195588.593750,27511.367188,1792.866699,346.899994,48.466667
9:08:50,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.007,1096.50,14.23,14.43,15.69,845.32,847.65,188.666672,39.27,1.0246,198,0,14.608,2.06300,4.19,52932,2.466667,4.966667,5.133333,2.466667,4.966667,5.133333,625748.625000,195758.171875,27546.267578,1793.533325,347.333344,48.466667
9:09:20,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.006,1097.50,14.23,14.39,15.69,845.27,847.55,194.600006,39.28,1.0245,198,0,14.608,2.06300,4.19,52938,1.900000,3.800000,4.066667,1.900000,3.800000,4.066667,626177.062500,195898.234375,27575.966797,1795.400024,347.766663,48.466667
9:09:50,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.006,1098.51,14.21,14.40,15.67,845.27,847.51,192.783340,39.38,1.0245,198,0,14.606,2.04728,4.19,52943,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,626587.375000,196028.937500,27602.599609,1796.133301,347.766663,48.466667
9:10:20,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.006,1099.51,14.21,14.39,15.68,845.17,847.51,194.266663,39.37,1.0245,198,0,14.609,2.05862,4.19,52949,2.000000,4.200000,4.266667,2.000000,4.200000,4.266667,627066.000000,196176.296875,27632.232422,1797.966675,348.000000,48.466667
9:10:50,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.006,1100.51,14.20,14.37,15.68,845.17,847.64,194.766663,39.38,1.0247,198,0,14.608,2.05775,4.19,52954,2.966667,6.066667,6.566667,2.966667,6.066667,6.566667,627654.250000,196364.765625,27675.833984,1801.199951,348.633331,48.466667
9:11:20,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.005,1101.52,14.20,14.36,15.67,845.14,847.52,192.483337,39.42,1.0246,198,0,14.606,2.04757,4.19,52959,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,628249.812500,196548.500000,27709.500000,1802.833374,348.633331,48.466667
9:11:50,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.006,1102.52,14.19,14.38,15.66,845.20,847.56,193.633331,39.39,1.0247,198,0,14.606,2.04728,4.19,52965,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,628877.062500,196743.671875,27746.800781,1804.199951,348.633331,48.466667
9:12:20,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.004,1103.52,14.19,14.37,15.64,845.30,847.73,192.699997,39.42,1.0249,198,0,14.604,2.05251,4.19,52970,2.466667,4.133333,4.333333,2.466667,4.133333,4.333333,629401.062500,196904.968750,27777.800781,1806.300049,348.799988,48.466667
9:12:50,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.004,1104.52,14.19,14.34,15.68,845.17,847.62,194.616669,39.46,1.0247,198,0,14.608,2.05600,4.19,52975,4.200000,6.233333,6.300000,4.200000,6.233333,6.300000,630032.562500,197109.265625,27812.400391,1809.966675,349.500000,48.466667
9:13:20,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.004,1105.52,14.18,14.31,15.65,845.25,847.62,193.883331,39.48,1.0248,198,0,14.606,2.06183,4.19,52980,2.033333,3.333333,3.800000,2.033333,3.333333,3.800000,630507.312500,197255.531250,27839.699219,1811.099976,349.500000,48.466667
9:13:50,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.005,1106.53,14.16,14.31,15.63,845.20,847.54,196.916672,39.53,1.0247,198,0,14.605,2.05513,4.19,52985,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,631003.625000,197404.828125,27866.500000,1813.233276,349.500000,48.466667
9:14:20,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.004,1107.53,14.16,14.29,15.65,845.31,847.64,193.233337,39.58,1.0248,198,0,14.606,2.05542,4.19,52989,2.233333,4.966667,6.366667,2.233333,4.966667,6.366667,631557.187500,197576.593750,27896.500000,1817.599976,351.133331,50.099998
9:14:50,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.002,1108.53,14.14,14.28,15.60,845.26,847.60,194.149994,39.59,1.0249,198,0,14.604,2.05338,4.19,52994,3.133333,7.666667,7.733333,3.133333,7.666667,7.733333,632257.000000,197792.437500,27935.767578,1821.800049,351.200012,50.166668
9:15:20,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,2.005,1109.53,14.14,14.31,15.60,845.31,847.65,191.383331,39.63,1.0249,198,0,14.604,2.06446,4.19,52999,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,632886.562500,197989.406250,27969.132813,1824.900024,351.200012,50.166668
9:15:50,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.004,1110.53,14.13,14.27,15.63,845.36,847.62,194.133331,39.64,1.0249,198,0,14.605,2.04699,4.19,53003,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,633449.375000,198167.734375,27998.867188,1824.900024,351.200012,50.166668
9:16:20,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.003,1111.54,14.13,14.29,15.57,845.36,847.81,190.149994,39.68,1.0252,198,0,14.604,2.05659,4.19,53008,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,634023.375000,198347.140625,28016.867188,1825.500000,351.200012,50.166668
9:16:50,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.004,1112.54,14.12,14.24,15.60,845.34,847.61,192.300003,39.71,1.0249,198,0,14.605,2.04902,4.19,53012,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,634579.750000,198524.640625,28034.333984,1825.766724,351.200012,50.166668
9:17:20,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.004,1113.54,14.12,14.25,15.61,845.34,847.79,193.183334,39.73,1.0252,198,0,14.603,2.05251,4.19,53016,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,635236.375000,198728.765625,28067.599609,1826.166626,351.200012,50.166668
9:17:50,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,2.000,1114.54,14.13,14.24,15.57,845.42,847.89,193.616669,39.75,1.0252,198,0,14.604,2.05717,4.19,53021,4.133333,6.000000,6.700000,4.133333,6.000000,6.700000,635891.375000,198936.031250,28099.599609,1829.333374,352.333344,50.166668
9:18:20,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.000,1115.54,14.12,14.24,15.59,845.29,847.89,195.366669,39.74,1.0253,198,0,14.604,2.05309,4.19,53025,2.433333,5.200000,5.533333,2.433333,5.200000,5.533333,636385.625000,199093.859375,28125.732422,1831.966675,352.966675,50.166668
9:18:50,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.001,1116.54,14.11,14.23,15.57,845.30,847.72,193.399994,39.74,1.0251,198,0,14.603,2.05309,4.19,53029,3.100000,5.266667,5.466667,3.100000,5.266667,5.466667,636979.437500,199280.703125,28153.333984,1833.166626,352.966675,50.166668
9:19:20,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.002,1117.54,14.11,14.21,15.56,845.38,847.69,191.933334,39.80,1.0251,198,0,14.604,2.05367,4.19,53033,2.166667,4.533333,4.633333,2.166667,4.533333,4.633333,637459.312500,199436.437500,28185.966797,1835.833374,352.966675,50.166668
9:19:50,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.003,1118.54,14.09,14.19,15.59,845.25,847.85,194.116669,39.77,1.0253,198,0,14.603,2.04612,4.19,53037,2.266667,5.366667,5.533333,2.266667,5.366667,5.533333,637950.125000,199592.937500,28222.767578,1839.433350,353.299988,50.166668
9:20:20,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,2.003,1119.54,14.08,14.18,15.53,845.38,847.80,194.050003,39.78,1.0253,198,0,14.602,2.05746,4.19,53041,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,638547.812500,199777.671875,28253.066406,1841.400024,353.866669,50.200001
9:20:50,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,2.002,1120.54,14.07,14.16,15.56,845.25,847.93,195.116669,39.79,1.0255,198,0,14.604,2.04351,4.19,53045,3.000000,5.933333,6.400000,3.000000,5.933333,6.400000,639173.750000,199976.968750,28283.132813,1845.933350,354.666656,51.000000
9:21:20,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.003,1121.54,14.08,14.16,15.53,845.59,847.80,193.399994,39.82,1.0253,198,0,14.602,2.05077,4.19,53048,3.200000,6.233333,6.233333,3.200000,6.233333,6.233333,639801.000000,200178.671875,28318.767578,1848.266724,354.666656,51.000000
9:21:50,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.002,1122.55,14.07,14.15,15.53,845.41,847.96,195.016663,39.82,1.0256,198,0,14.601,2.05367,4.19,53052,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,640455.625000,200385.265625,28342.833984,1848.733276,354.666656,51.000000
9:22:20,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.001,1123.55,14.06,14.16,15.55,845.35,848.01,192.716660,39.85,1.0257,198,0,14.603,2.04961,4.19,53056,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,640990.250000,200555.140625,28369.732422,1849.099976,354.666656,51.000000
9:22:50,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.002,1124.55,14.04,14.13,15.52,845.46,847.94,190.516663,39.88,1.0256,198,0,14.604,2.06154,4.19,53059,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,641485.187500,200709.796875,28388.066406,1849.099976,354.666656,51.000000
9:23:20,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.003,1125.55,14.04,14.14,15.56,845.49,847.89,194.500000,39.88,1.0256,198,0,14.602,2.05571,4.19,53063,2.966667,5.700000,5.800000,2.966667,5.700000,5.800000,642096.937500,200905.937500,28426.566406,1849.566650,354.766663,51.000000
9:23:50,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,2.001,1126.55,14.04,14.13,15.49,845.49,847.94,193.350006,39.90,1.0256,198,0,14.603,2.05600,4.19,53066,2.833333,5.033333,5.833333,2.833333,5.033333,5.833333,642685.187500,201088.937500,28453.966797,1851.500000,355.566681,51.000000
9:24:20,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,2.002,1127.55,14.03,14.11,15.55,845.41,847.94,194.716660,39.93,1.0257,198,0,14.603,2.05426,4.19,53070,3.000000,6.466667,6.466667,3.000000,6.466667,6.466667,643289.437500,201282.531250,28498.500000,1854.266724,355.566681,51.000000
9:24:50,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,2.002,1128.55,14.03,14.11,15.49,845.47,847.96,193.949997,39.96,1.0257,198,0,14.604,2.05280,4.19,53073,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,643845.000000,201455.734375,28524.833984,1855.166626,355.566681,51.000000
9:25:20,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,2.000,1129.55,14.02,14.08,15.51,845.49,848.02,192.033340,39.97,1.0258,198,0,14.601,2.05077,4.19,53076,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,644349.312500,201619.093750,28554.232422,1855.166626,355.566681,51.000000
9:25:50,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,2.000,1130.55,14.01,14.07,15.50,845.49,848.12,194.449997,39.92,1.0260,198,0,14.602,2.05367,4.19,53080,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,644949.437500,201809.203125,28587.867188,1856.033325,355.566681,51.000000
9:26:20,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,2.001,1131.55,14.02,14.07,15.48,845.52,848.07,194.016663,39.96,1.0259,198,0,14.603,2.05746,4.19,53083,2.500000,4.866667,4.933333,2.500000,4.866667,4.933333,645500.187500,201978.703125,28613.833984,1857.099976,355.700012,51.000000
9:26:50,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,2.002,1132.55,14.01,14.07,15.47,845.44,848.04,193.416672,39.92,1.0259,198,0,14.603,2.05309,4.19,53086,4.733333,5.766667,6.233333,4.733333,5.766667,6.233333,646186.375000,202193.796875,28642.232422,1858.633301,356.433319,51.000000
9:27:20,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.998,1133.55,14.01,14.03,15.48,845.44,848.10,194.600006,39.89,1.0259,198,0,14.599,2.05950,4.12,53079,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,646751.750000,202371.296875,28673.867188,1860.033325,356.433319,51.000000
9:27:50,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.998,1134.55,14.01,13.83,15.48,845.49,848.28,194.733337,39.96,1.0262,198,0,14.594,2.05309,4.12,53064,2.866667,5.666667,5.666667,2.866667,5.666667,5.666667,647292.125000,202545.093750,28711.433594,1861.933350,356.433319,51.000000
9:28:20,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.997,1135.55,14.00,13.71,15.51,845.55,848.51,194.716660,39.99,1.0265,198,0,14.592,2.04699,4.12,53048,2.266667,5.066667,5.066667,2.266667,5.066667,5.066667,647804.187500,202708.968750,28736.166016,1862.933350,356.433319,51.000000
9:28:50,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.996,1136.55,13.98,13.61,15.46,845.45,848.62,194.016663,40.02,1.0267,198,0,14.591,2.04612,4.11,53033,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,648321.812500,202871.437500,28769.066406,1864.699951,356.433319,51.000000
9:29:20,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.995,1137.54,13.96,13.46,15.44,845.46,848.78,191.933334,40.06,1.0269,198,0,14.589,2.05019,4.11,53018,2.200000,4.466667,4.466667,2.200000,4.466667,4.466667,648808.000000,203027.562500,28801.466797,1866.566650,356.433319,51.000000
9:29:50,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.996,1138.54,13.94,13.39,15.41,845.43,848.78,193.283340,40.16,1.0270,198,0,14.588,2.04902,4.11,53002,2.400000,5.500000,5.500000,2.400000,5.500000,5.500000,649316.375000,203191.000000,28836.466797,1869.333374,356.433319,51.000000
9:30:20,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.996,1139.54,13.93,13.28,15.41,845.43,848.94,193.000000,40.21,1.0272,198,0,14.589,2.05222,4.11,52987,2.766667,6.566667,7.400000,2.766667,6.566667,7.400000,649916.187500,203380.437500,28877.732422,1875.400024,357.299988,51.000000
9:30:50,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.995,1140.54,13.91,13.20,15.43,845.43,849.07,193.716660,40.16,1.0275,198,0,14.587,2.04728,4.11,52972,2.866667,7.166667,7.166667,2.866667,7.166667,7.166667,650576.375000,203587.703125,28929.166016,1876.933350,357.299988,51.000000
9:31:20,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.996,1141.53,13.90,13.19,15.35,845.41,849.10,192.750000,40.15,1.0276,198,0,14.586,2.05193,4.11,52956,2.666667,5.933333,5.933333,2.666667,5.933333,5.933333,651151.062500,203771.828125,28971.933594,1877.800049,357.299988,51.000000
9:31:50,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.995,1142.53,13.90,13.11,15.36,845.44,849.15,192.983337,40.21,1.0276,198,0,14.585,2.04583,4.10,52941,1.966667,5.133333,5.133333,1.966667,5.133333,5.133333,651646.250000,203920.640625,29007.867188,1879.199951,357.299988,51.000000
9:32:20,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.995,1143.53,13.87,13.06,15.35,845.55,849.19,192.500000,40.21,1.0278,198,0,14.583,2.04496,4.10,52926,4.200000,6.000000,6.200000,4.200000,6.000000,6.200000,652299.187500,204129.968750,29042.099609,1879.633301,357.399994,51.000000
9:32:50,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.993,1144.53,13.87,13.01,15.31,845.44,849.34,193.066666,40.25,1.0280,198,0,14.585,2.04728,4.10,52910,3.433333,6.133333,6.633333,3.433333,6.133333,6.633333,652907.437500,204323.906250,29087.566406,1881.300049,358.166656,51.000000
9:33:20,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.994,1145.52,13.84,12.96,15.30,845.50,849.16,192.216660,40.26,1.0278,198,0,14.582,2.04990,4.10,52895,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,653461.375000,204498.171875,29113.000000,1882.566650,358.600006,51.000000
9:33:50,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.993,1146.52,13.83,12.90,15.34,845.48,849.32,190.600006,40.30,1.0281,198,0,14.582,2.05048,4.10,52880,2.066667,3.333333,4.000000,2.066667,3.333333,4.000000,653934.937500,204644.468750,29141.732422,1882.966675,359.000000,51.000000
9:34:20,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.993,1147.52,13.80,12.89,15.30,845.35,849.30,192.199997,40.33,1.0282,198,0,14.580,2.04467,4.10,52864,2.866667,5.733333,5.733333,2.866667,5.733333,5.733333,654471.625000,204813.906250,29185.732422,1884.699951,359.000000,51.000000
9:34:50,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.992,1148.51,13.80,12.85,15.31,845.41,849.43,191.616669,40.41,1.0283,198,0,14.581,2.04525,4.10,52849,2.666667,5.600000,5.600000,2.666667,5.600000,5.600000,655000.187500,204985.203125,29223.966797,1886.366699,359.000000,51.000000
9:35:20,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.991,1149.51,13.78,12.78,15.31,845.36,849.30,192.199997,40.48,1.0282,198,0,14.582,2.04554,4.10,52834,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,655457.750000,205133.937500,29252.900391,1888.000000,359.133331,51.000000
9:35:50,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.991,1150.50,13.77,12.77,15.24,845.46,849.43,193.449997,40.56,1.0284,198,0,14.580,2.04351,4.10,52818,3.266667,6.400000,6.433333,3.266667,6.400000,6.433333,656105.000000,205343.437500,29286.533203,1889.900024,359.866669,51.000000
9:36:20,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.991,1151.50,13.76,12.77,15.21,845.44,849.48,190.183334,40.61,1.0285,198,0,14.581,2.05019,4.09,52803,3.233333,6.300000,6.400000,3.233333,6.300000,6.400000,656745.062500,205546.328125,29323.732422,1891.666626,360.166656,51.000000
9:36:50,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.990,1152.49,13.73,12.74,15.22,845.36,849.39,192.699997,41.14,1.0285,197,0,14.580,2.04554,4.09,52787,2.500000,6.233333,6.433333,2.500000,6.233333,6.433333,657348.812500,205730.562500,29353.066406,1895.633301,360.733337,51.000000
9:37:20,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.995,1153.49,13.72,12.75,15.22,845.47,849.37,193.899994,40.63,1.0285,197,0,14.612,2.05222,4.09,52772,3.600000,7.500000,7.500000,3.600000,7.500000,7.500000,658015.000000,205946.359375,29396.800781,1897.933350,360.733337,51.000000
9:37:50,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.993,1154.49,13.72,12.73,15.20,845.52,849.42,192.116669,40.69,1.0286,197,0,14.613,2.04554,4.09,52756,2.900000,5.000000,5.233333,2.900000,5.000000,5.233333,658576.000000,206123.828125,29430.632813,1899.566650,360.833344,51.000000
9:38:20,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.995,1155.49,13.70,12.68,15.18,845.30,849.47,193.383331,40.74,1.0287,197,0,14.612,2.04641,4.09,52741,3.133333,6.033333,7.066667,3.133333,6.033333,7.066667,659193.625000,206317.406250,29476.232422,1903.733276,361.600006,51.000000
9:38:50,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.995,1156.48,13.69,12.68,15.16,845.32,849.47,193.516663,40.77,1.0288,197,0,14.611,2.05513,4.08,52726,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,659779.187500,206504.203125,29513.267578,1904.633301,361.600006,51.000000
9:39:20,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.994,1157.48,13.68,12.66,15.16,845.38,849.45,193.250000,40.79,1.0288,197,0,14.612,2.04844,4.09,52710,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,660344.937500,206684.140625,29549.566406,1905.933350,362.100006,51.500000
9:39:50,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.995,1158.48,13.67,12.65,15.16,845.38,849.40,193.266663,40.81,1.0287,197,0,14.612,2.04815,4.08,52695,2.300000,4.433333,5.133333,2.300000,4.433333,5.133333,660896.375000,206860.203125,29576.632813,1907.266724,362.500000,51.900002
9:40:20,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.994,1159.47,13.66,12.63,15.16,845.43,849.64,192.566666,40.79,1.0291,197,0,14.612,2.04931,4.08,52679,3.600000,7.366667,7.566667,3.600000,7.366667,7.566667,661595.875000,207086.906250,29623.566406,1909.866699,362.833344,51.900002
9:40:50,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.995,1160.47,13.66,12.64,15.16,845.38,849.58,194.033340,40.83,1.0290,197,0,14.610,2.04931,4.09,52664,3.033333,5.233333,5.900000,3.033333,5.233333,5.900000,662155.062500,207263.796875,29648.800781,1912.966675,364.166656,51.900002
9:41:20,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.993,1161.47,13.64,12.61,15.10,845.49,849.49,191.316666,40.85,1.0290,197,0,14.613,2.05775,4.09,52648,3.800000,5.900000,6.566667,3.800000,5.900000,6.566667,662769.375000,207459.296875,29686.099609,1915.500000,364.933319,51.900002
9:41:50,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.994,1162.47,13.65,12.60,15.13,845.51,849.63,192.333328,40.87,1.0291,197,0,14.611,2.05804,4.08,52633,3.200000,7.200000,7.433333,3.200000,7.200000,7.433333,663449.437500,207674.062500,29726.966797,1921.033325,365.100006,51.900002
9:42:20,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.993,1163.46,13.63,12.56,15.11,845.41,849.46,188.500000,40.89,1.0290,197,0,14.610,2.05746,4.08,52618,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,664115.750000,207887.031250,29756.500000,1922.966675,365.100006,51.900002
9:42:50,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.992,1164.46,13.62,12.58,15.13,845.47,849.46,194.000000,40.94,1.0290,197,0,14.612,2.04873,4.08,52602,3.333333,6.233333,6.333333,3.333333,6.233333,6.333333,664774.812500,208093.328125,29801.566406,1924.699951,365.566681,51.900002
9:43:20,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.994,1165.45,13.62,12.56,15.10,845.44,849.51,189.583328,40.95,1.0291,197,0,14.611,2.04670,4.08,52587,2.533333,4.500000,4.766667,2.533333,4.500000,4.766667,665293.062500,208259.265625,29832.333984,1925.566650,365.966675,51.900002
9:43:50,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.992,1166.45,13.60,12.53,15.10,845.44,849.60,193.483337,40.93,1.0292,197,0,14.616,2.04990,4.19,52574,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,665803.062500,208424.062500,29859.500000,1925.566650,365.966675,51.900002
9:44:20,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.994,1167.45,13.60,12.77,15.09,845.57,849.18,196.166672,40.93,1.0287,197,0,14.620,2.04322,4.19,52589,3.000000,6.100000,6.233333,3.000000,6.100000,6.233333,666431.000000,208625.906250,29898.867188,1926.800049,366.166656,51.900002
9:44:50,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.993,1168.44,13.62,13.05,15.10,845.36,848.84,189.750000,40.85,1.0282,197,0,14.624,2.05019,4.19,52603,3.133333,6.533333,7.366667,3.133333,6.533333,7.366667,667050.125000,208821.671875,29937.867188,1929.666626,367.299988,51.900002
9:45:20,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.998,1169.44,13.63,13.28,15.13,845.49,848.51,192.633331,40.89,1.0278,197,0,14.626,2.05921,4.19,52616,2.800000,5.800000,6.366667,2.800000,5.800000,6.366667,667645.187500,209011.562500,29965.867188,1932.533325,368.566681,51.900002
9:45:50,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.998,1170.44,13.66,13.46,15.15,845.51,848.45,193.933334,40.87,1.0276,197,0,14.631,2.05367,4.19,52628,1.633333,2.800000,3.133333,1.633333,2.800000,3.133333,668017.312500,209131.531250,29987.632813,1935.266724,368.799988,51.900002
9:46:20,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.999,1171.44,13.67,13.58,15.13,845.48,848.16,193.833328,40.82,1.0272,197,0,14.631,2.04786,4.19,52639,2.533333,4.700000,5.933333,2.533333,4.700000,5.933333,668571.625000,209311.093750,30006.833984,1937.633301,370.566681,52.766666
9:46:50,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.001,1172.44,13.70,13.70,15.16,845.37,848.08,192.350006,40.79,1.0270,197,0,14.633,2.05833,4.19,52651,3.733333,5.600000,5.966667,3.733333,5.600000,5.966667,669211.750000,209514.671875,30033.800781,1938.500000,371.433319,52.766666
9:47:20,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.998,1173.44,13.73,13.78,15.20,845.42,848.07,193.783340,40.71,1.0269,197,0,14.634,2.04757,4.19,52662,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,669738.125000,209686.203125,30063.533203,1938.966675,371.433319,52.766666
9:47:50,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.001,1174.44,13.75,13.82,15.20,845.44,847.89,192.566666,40.62,1.0266,197,0,14.634,2.05862,4.19,52673,2.333333,5.433333,5.433333,2.333333,5.433333,5.433333,670247.187500,209849.765625,30094.732422,1940.400024,371.433319,52.766666
9:48:20,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.002,1175.44,13.78,13.92,15.20,845.41,847.96,194.483337,40.57,1.0266,197,0,14.635,2.05077,4.19,52683,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,670942.812500,210071.859375,30131.966797,1946.333374,371.433319,52.766666
9:48:50,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.001,1176.44,13.79,13.99,15.28,845.43,847.73,194.949997,40.50,1.0263,197,0,14.636,2.05106,4.19,52693,3.066667,5.733333,5.933333,3.066667,5.733333,5.933333,671532.187500,210262.859375,30162.699219,1949.533325,371.866669,52.766666
9:49:20,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.003,1177.44,13.81,14.04,15.27,845.41,847.83,194.316666,40.47,1.0263,197,0,14.637,2.05717,4.19,52703,3.000000,6.400000,7.133333,3.000000,6.400000,7.133333,672159.000000,210463.328125,30198.433594,1953.199951,372.799988,53.266666
9:49:50,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.000,1178.44,13.84,14.07,15.30,845.50,847.82,193.633331,40.41,1.0262,197,0,14.636,2.05892,4.19,52713,2.900000,5.733333,6.000000,2.900000,5.733333,6.000000,672721.875000,210644.828125,30230.232422,1956.266724,373.166656,53.633335
9:50:20,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.002,1179.45,13.85,14.07,15.31,845.56,847.72,195.516663,40.36,1.0261,197,0,14.638,2.05193,4.19,52723,2.500000,5.233333,5.566667,2.500000,5.233333,5.566667,673281.187500,210821.500000,30260.066406,1958.966675,373.833344,53.633335
9:50:50,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.003,1180.45,13.86,14.14,15.33,845.60,847.74,195.433334,40.28,1.0260,197,0,14.637,2.05222,4.19,52732,4.133333,7.333333,7.400000,4.133333,7.333333,7.400000,673910.375000,211025.500000,30305.732422,1962.033325,374.033325,53.633335
9:51:20,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.005,1181.45,13.87,14.20,15.31,845.44,847.69,195.466660,40.29,1.0259,197,0,14.639,2.05164,4.19,52742,2.833333,5.733333,5.733333,2.833333,5.733333,5.733333,674495.437500,211211.000000,30346.566406,1963.033325,374.033325,53.633335
9:51:50,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.002,1182.45,13.87,14.18,15.35,845.44,847.74,196.316666,40.27,1.0260,197,0,14.639,2.05629,4.19,52751,2.100000,4.466667,4.466667,2.100000,4.466667,4.466667,674977.000000,211361.031250,30375.699219,1963.666626,374.033325,53.633335
9:52:20,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.003,1183.45,13.90,14.17,15.35,845.52,847.75,195.833328,40.30,1.0259,197,0,14.637,2.05164,4.19,52760,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,675510.562500,211527.140625,30402.599609,1964.000000,374.033325,53.633335
9:52:50,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.004,1184.45,13.91,14.21,15.35,845.51,847.78,195.300003,40.26,1.0259,197,0,14.638,2.05164,4.19,52768,2.666667,3.866667,5.300000,2.666667,3.866667,5.300000,676019.625000,211693.031250,30419.666016,1966.266724,374.899994,54.500000
9:53:20,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.004,1185.46,13.92,14.23,15.39,845.57,847.70,196.050003,40.37,1.0258,197,0,14.639,2.05484,4.19,52777,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,676522.625000,211855.062500,30438.632813,1967.099976,374.899994,54.500000
9:53:50,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.003,1186.46,13.94,14.25,15.40,845.48,847.70,193.566666,40.21,1.0257,197,0,14.638,2.05629,4.19,52785,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,677039.750000,212016.468750,30458.066406,1967.833374,374.899994,54.500000
9:54:20,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.004,1187.46,13.94,14.24,15.38,845.43,847.75,195.416672,40.33,1.0258,197,0,14.639,2.05309,4.19,52794,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,677571.312500,212184.671875,30479.199219,1968.266724,374.899994,54.500000
9:54:50,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.004,1188.46,13.95,14.24,15.39,845.45,847.75,194.800003,40.30,1.0257,197,0,14.639,2.05077,4.19,52802,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,678115.875000,212357.437500,30505.033203,1970.366699,374.899994,54.500000
9:55:20,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.004,1189.46,13.96,14.25,15.39,845.48,847.67,194.783340,40.15,1.0256,197,0,14.639,2.05193,4.19,52810,2.200000,4.666667,4.766667,2.200000,4.666667,4.766667,678581.625000,212504.406250,30542.900391,1971.866699,375.000000,54.599998
9:55:50,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.005,1190.47,13.97,14.23,15.44,845.40,847.82,195.250000,40.04,1.0257,197,0,14.640,2.06271,4.19,52818,2.766667,5.933333,6.533333,2.766667,5.933333,6.533333,679135.375000,212683.640625,30585.367188,1976.699951,375.766663,55.366665
9:56:20,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.004,1191.47,13.97,14.24,15.44,845.53,847.77,195.100006,39.99,1.0257,197,0,14.640,2.05629,4.19,52825,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,679712.937500,212865.828125,30616.300781,1980.333374,375.766663,55.366665
9:56:50,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.005,1192.47,13.98,14.21,15.45,845.48,847.74,195.600006,39.97,1.0256,197,0,14.639,2.05979,4.19,52833,3.400000,6.500000,6.666667,3.400000,6.500000,6.666667,680350.375000,213069.640625,30661.933594,1981.900024,375.933319,55.366665
9:57:20,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.004,1193.47,13.98,14.25,15.45,845.43,847.74,195.433334,39.94,1.0256,197,0,14.638,2.05804,4.19,52840,3.066667,5.266667,5.733333,3.066667,5.266667,5.733333,680944.250000,213258.171875,30689.433594,1985.400024,376.633331,55.366665
9:57:50,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.005,1194.48,13.99,14.25,15.39,845.52,847.82,190.866669,39.98,1.0257,197,0,14.638,2.05892,4.19,52848,4.166667,5.600000,6.033333,4.166667,5.600000,6.033333,681603.187500,213467.906250,30721.666016,1987.300049,377.500000,55.366665
9:58:20,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.005,1195.48,13.99,14.24,15.41,845.52,847.79,195.983337,40.00,1.0256,197,0,14.639,2.04728,4.19,52855,2.666667,5.033333,5.033333,2.666667,5.033333,5.033333,682151.625000,213641.171875,30748.433594,1988.633301,377.500000,55.366665
9:58:50,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.006,1196.48,13.99,14.22,15.42,845.47,847.71,194.983337,40.04,1.0255,197,0,14.638,2.05019,4.19,52862,2.633333,5.366667,5.900000,2.633333,5.366667,5.900000,682722.812500,213824.203125,30781.033203,1991.400024,378.033325,55.366665
9:59:20,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.005,1197.48,13.99,14.24,15.44,845.47,847.82,195.050003,40.01,1.0257,197,0,14.638,2.05280,4.19,52869,4.800000,7.466667,7.733333,4.800000,7.466667,7.733333,683472.125000,214064.140625,30830.566406,1993.400024,378.366669,55.366665
9:59:50,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.005,1198.49,14.00,14.21,15.47,845.44,847.77,195.933334,39.94,1.0256,197,0,14.638,2.05367,4.19,52876,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,684035.312500,214242.296875,30862.199219,1994.800049,378.366669,55.366665
10:00:20,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.005,1199.49,13.99,14.18,15.47,845.52,847.87,196.166672,39.94,1.0257,197,0,14.638,2.05397,4.19,52882,2.500000,4.333333,4.500000,2.500000,4.333333,4.500000,684567.437500,214406.437500,30887.033203,1995.233276,378.399994,55.366665
10:00:50,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.005,1200.49,13.99,14.16,15.42,845.47,847.77,196.066666,39.99,1.0256,197,0,14.638,2.05048,4.19,52889,3.933333,5.533333,6.200000,3.933333,5.533333,6.200000,685194.625000,214603.734375,30924.767578,1997.533325,379.233337,55.366665
10:01:20,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.006,1201.49,13.99,14.17,15.43,845.47,847.95,193.933334,40.00,1.0258,197,0,14.637,2.06417,4.19,52895,2.966667,5.266667,5.266667,2.966667,5.266667,5.266667,685805.000000,214797.640625,30957.699219,1998.533325,379.233337,55.366665
10:01:50,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.005,1202.50,13.98,14.18,15.43,845.53,847.82,194.716660,39.99,1.0257,197,0,14.638,2.05193,4.19,52902,3.266667,4.733333,5.500000,3.266667,4.733333,5.500000,686410.375000,214987.968750,30981.300781,2000.500000,379.966675,55.366665
10:02:20,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.005,1203.50,13.97,14.15,15.44,845.61,847.87,192.899994,40.00,1.0258,197,0,14.638,2.06241,4.19,52908,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,687136.375000,215216.171875,31015.000000,2003.433350,380.100006,55.366665
10:02:50,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.006,1204.50,13.97,14.15,15.44,845.48,847.95,194.366669,40.00,1.0259,197,0,14.638,2.05309,4.19,52914,3.533333,7.466667,8.266666,3.533333,7.466667,8.266666,687796.250000,215420.234375,31062.500000,2007.300049,380.100006,55.366665
10:03:20,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.007,1205.50,13.96,14.13,15.44,845.51,847.93,194.033340,40.02,1.0259,197,0,14.638,2.05746,4.19,52920,3.366667,6.966667,7.200000,3.366667,6.966667,7.200000,688432.687500,215623.671875,31108.666016,2009.566650,380.366669,55.633335
10:03:50,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.006,1206.51,13.96,14.12,15.39,845.48,847.82,193.399994,40.04,1.0258,197,0,14.637,2.05426,4.19,52926,4.833333,7.733333,8.400000,4.833333,7.733333,8.400000,689189.750000,215863.500000,31163.767578,2010.766724,380.933319,56.066666
10:04:20,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.005,1207.51,13.95,14.12,15.43,845.40,847.90,193.649994,40.05,1.0259,197,0,14.637,2.05833,4.19,52932,3.000000,5.333333,5.966667,3.000000,5.333333,5.966667,689777.750000,216046.031250,31198.232422,2011.900024,381.666656,56.066666
10:04:50,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.005,1208.51,13.92,14.12,15.41,845.38,847.73,195.033340,40.09,1.0258,197,0,14.637,2.06037,4.19,52937,3.333333,6.266667,6.733333,3.333333,6.266667,6.733333,690435.187500,216252.937500,31237.566406,2013.633301,382.533325,56.066666
10:05:20,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.005,1209.51,13.92,14.13,15.43,845.38,847.78,193.883331,40.09,1.0259,197,0,14.635,2.05367,4.19,52943,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,691131.062500,216470.703125,31268.466797,2015.000000,382.533325,56.066666
10:05:50,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.005,1210.52,13.92,14.09,15.41,845.43,847.80,195.516663,40.14,1.0259,197,0,14.637,2.05746,4.19,52949,4.800000,6.633333,7.400000,4.800000,6.633333,7.400000,691900.812500,216713.468750,31304.433594,2017.733276,382.866669,56.066666
10:06:20,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.006,1211.52,13.90,14.11,15.43,845.49,847.78,194.000000,40.21,1.0259,197,0,14.635,2.05688,4.19,52954,3.066667,5.933333,6.700000,3.066667,5.933333,6.700000,692520.625000,216913.671875,31339.000000,2021.366699,383.399994,56.066666
10:06:50,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.005,1212.52,13.89,14.10,15.36,845.49,847.81,192.966660,40.24,1.0260,197,0,14.636,2.06066,4.19,52959,4.200000,7.066667,7.066667,4.200000,7.066667,7.066667,693241.750000,217140.296875,31381.966797,2023.766724,383.399994,56.066666
10:07:20,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.002,1213.52,13.89,14.06,15.34,845.46,847.83,193.066666,40.23,1.0260,197,0,14.636,2.06037,4.19,52965,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,693803.187500,217317.796875,31410.900391,2024.500000,383.399994,56.066666
10:07:50,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.004,1214.53,13.87,14.08,15.35,845.52,847.71,192.850006,40.26,1.0260,197,0,14.635,2.05513,4.19,52970,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,694382.187500,217500.828125,31440.000000,2025.633301,383.399994,56.066666
10:08:20,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.004,1215.53,13.87,14.06,15.34,845.39,847.82,193.616669,40.28,1.0261,197,0,14.636,2.06271,4.19,52975,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,695135.187500,217743.359375,31480.033203,2026.800049,383.399994,56.066666
10:08:50,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.005,1216.53,13.86,14.02,15.36,845.42,847.79,195.433334,40.30,1.0261,197,0,14.634,2.05455,4.19,52980,2.800000,6.533333,6.533333,2.800000,6.533333,6.533333,695722.250000,217931.968750,31522.833984,2028.933350,383.399994,56.066666
10:09:20,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.003,1217.53,13.85,13.99,15.34,845.32,847.77,196.333328,40.33,1.0261,197,0,14.634,2.05862,4.19,52985,3.866667,7.633333,7.633333,3.866667,7.633333,7.633333,696457.000000,218165.796875,31572.166016,2030.666626,383.399994,56.066666
10:09:50,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.003,1218.53,13.83,14.02,15.33,845.32,847.72,195.583328,40.40,1.0261,197,0,14.636,2.05950,4.19,52989,3.000000,5.566667,5.800000,3.000000,5.566667,5.800000,697064.625000,218361.937500,31607.367188,2032.300049,384.266663,56.066666
10:10:20,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.003,1219.53,13.84,14.02,15.34,845.37,847.82,193.683334,40.36,1.0262,197,0,14.635,2.06008,4.19,52994,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,697704.187500,218563.468750,31645.732422,2033.133301,384.266663,56.066666
10:10:50,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.001,1220.53,13.83,13.95,15.32,845.43,847.82,194.899994,40.35,1.0262,197,0,14.635,2.05833,4.19,52999,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,698355.312500,218769.000000,31680.199219,2034.633301,384.266663,56.066666
10:11:20,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.001,1221.54,13.83,14.01,15.30,845.46,847.90,196.166672,40.37,1.0263,197,0,14.634,2.04728,4.19,53003,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,699009.000000,218979.703125,31712.000000,2037.533325,384.266663,56.066666
10:11:50,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.001,1222.54,13.83,13.95,15.31,845.30,847.93,193.100006,40.34,1.0264,197,0,14.634,2.06066,4.19,53008,3.200000,6.433333,6.433333,3.200000,6.433333,6.433333,699654.375000,219188.828125,31755.500000,2039.400024,384.266663,56.066666
10:12:20,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.001,1223.54,13.83,13.94,15.30,845.35,847.85,194.266663,40.27,1.0263,197,0,14.635,2.04990,4.19,53012,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,700334.687500,219407.062500,31794.632813,2041.033325,384.266663,56.066666
10:12:50,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.000,1224.54,13.82,13.98,15.31,845.38,847.93,195.300003,40.26,1.0264,197,0,14.635,2.04786,4.19,53017,3.200000,7.900000,7.900000,3.200000,7.900000,7.900000,701018.000000,219622.828125,31845.699219,2044.366699,384.266663,56.066666
10:13:20,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.001,1225.54,13.82,13.95,15.30,845.43,847.80,192.333328,40.24,1.0263,197,0,14.633,2.05222,4.19,53021,4.033333,6.233333,6.633333,4.033333,6.233333,6.633333,701707.625000,219839.203125,31882.833984,2047.833374,385.133331,56.066666
10:13:50,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.001,1226.54,13.82,13.88,15.30,845.32,847.87,194.149994,40.21,1.0264,197,0,14.633,2.05309,4.19,53025,2.933333,5.133333,5.433333,2.933333,5.133333,5.433333,702289.875000,220022.140625,31911.033203,2048.633301,385.700012,56.066666
10:14:20,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.001,1227.54,13.82,13.92,15.30,845.40,847.90,194.433334,40.22,1.0264,197,0,14.633,2.05717,4.19,53029,3.000000,5.333333,5.600000,3.000000,5.333333,5.600000,702887.437500,220206.031250,31945.533203,2050.033447,386.000000,56.066666
10:14:50,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.000,1228.54,13.81,13.90,15.28,845.35,847.83,196.016663,40.22,1.0263,197,0,14.634,2.04409,4.19,53033,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,703414.937500,220374.531250,31972.000000,2050.600098,386.000000,56.066666
10:15:20,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.001,1229.54,13.81,13.92,15.26,845.41,847.88,195.050003,40.19,1.0264,197,0,14.632,2.05164,4.19,53037,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,704025.312500,220563.937500,32001.900391,2052.166748,386.000000,56.066666
10:15:50,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.000,1230.54,13.81,13.86,15.29,845.33,847.90,194.333328,40.13,1.0264,197,0,14.634,2.05309,4.19,53041,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,704601.000000,220745.937500,32017.833984,2052.933350,386.000000,56.066666
10:16:20,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.001,1231.54,13.81,13.86,15.31,845.27,847.85,196.850006,40.17,1.0264,197,0,14.633,2.04815,4.19,53045,2.866667,5.233333,6.100000,2.866667,5.233333,6.100000,705130.375000,220919.140625,32055.466797,2056.933350,387.299988,56.066666
10:16:50,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,1.999,1232.54,13.81,13.82,15.30,845.35,848.01,195.933334,40.24,1.0266,197,0,14.632,2.04699,4.19,53049,2.900000,4.733333,5.266667,2.900000,4.733333,5.266667,705722.187500,221102.593750,32079.933594,2058.266602,388.600006,56.066666
10:17:20,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.000,1233.54,13.80,13.84,15.26,845.33,847.98,196.066666,40.22,1.0266,197,0,14.633,2.04554,4.19,53052,3.000000,5.833333,6.233333,3.000000,5.833333,6.233333,706346.375000,221298.796875,32110.300781,2060.466553,389.299988,56.066666
10:17:50,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.000,1234.54,13.81,13.82,15.28,845.51,848.01,194.183334,40.18,1.0266,197,0,14.633,2.04786,4.19,53056,2.300000,5.200000,5.766667,2.300000,5.200000,5.766667,706871.000000,221464.140625,32146.500000,2062.600098,390.333344,56.066666
10:18:20,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.001,1235.54,13.80,13.83,15.26,845.48,848.06,193.050003,40.23,1.0267,197,0,14.632,2.05862,4.19,53060,3.300000,5.666667,5.800000,3.300000,5.666667,5.800000,707516.812500,221665.031250,32175.566406,2064.100098,390.666656,56.066666
10:18:50,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.000,1236.54,13.81,13.80,15.27,845.43,848.21,193.983337,40.21,1.0268,197,0,14.633,2.05979,4.19,53063,5.100000,6.133333,6.600000,5.100000,6.133333,6.600000,708200.125000,221887.265625,32207.699219,2065.233398,391.200012,56.066666
10:19:20,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,1.999,1237.54,13.81,13.78,15.24,845.54,848.14,195.366669,40.20,1.0267,197,0,14.633,2.04757,4.19,53067,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,708882.625000,222104.828125,32243.699219,2065.233398,391.200012,56.066666
10:19:50,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,1.999,1238.54,13.80,13.80,15.24,845.56,848.24,195.633331,40.25,1.0269,197,0,14.634,2.04786,4.19,53070,2.933333,6.200000,6.200000,2.933333,6.200000,6.200000,709510.625000,222297.296875,32279.300781,2066.633301,391.200012,56.066666
10:20:20,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.000,1239.54,13.78,13.78,15.26,845.46,848.22,194.100006,40.29,1.0269,197,0,14.632,2.05629,4.19,53073,3.000000,5.900000,6.166667,3.000000,5.900000,6.166667,710132.250000,222490.171875,32313.033203,2069.133301,391.633331,56.066666
10:20:50,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.000,1240.54,13.78,13.76,15.25,845.62,848.14,194.050003,40.31,1.0268,197,0,14.632,2.04815,4.19,53077,3.333333,5.333333,5.766667,3.333333,5.333333,5.766667,710756.375000,222687.562500,32341.732422,2070.199951,392.700012,56.066666
10:21:20,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.999,1241.54,13.79,13.75,15.23,845.54,848.32,195.683334,40.35,1.0270,197,0,14.633,2.04757,4.19,53080,3.733333,6.066667,6.233333,3.733333,6.066667,6.233333,711386.625000,222891.531250,32387.232422,2070.399902,392.899994,56.066666
10:21:50,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.999,1242.54,13.77,13.76,15.23,845.57,848.35,194.833328,40.36,1.0271,197,0,14.632,2.05367,4.19,53083,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,712046.000000,223101.968750,32417.033203,2071.199951,392.899994,56.066666
10:22:20,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.000,1243.54,13.76,13.73,15.24,845.49,848.37,194.449997,40.35,1.0272,197,0,14.631,2.05455,4.19,53086,2.566667,6.266667,6.633333,2.566667,6.266667,6.633333,712644.000000,223292.468750,32459.400391,2072.500000,392.899994,56.066666
10:22:50,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.999,1244.54,13.76,13.69,15.22,845.49,848.35,194.600006,40.35,1.0272,197,0,14.628,2.05659,4.12,53082,3.000000,5.700000,6.200000,3.000000,5.700000,6.200000,713224.375000,223482.593750,32498.000000,2074.233398,393.266663,56.066666
10:23:20,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.999,1245.54,13.75,13.54,15.19,845.57,848.41,193.250000,40.34,1.0273,197,0,14.625,2.05921,4.12,53067,2.966667,4.900000,5.366667,2.966667,4.900000,5.366667,713788.000000,223661.593750,32522.099609,2075.433350,393.733337,56.066666
10:23:50,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.997,1246.54,13.73,13.41,15.23,845.65,848.62,195.250000,40.35,1.0276,197,0,14.621,2.04699,4.12,53051,3.133333,5.500000,5.566667,3.133333,5.500000,5.566667,714434.375000,223867.296875,32554.000000,2075.633301,393.799988,56.066666
10:24:20,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.997,1247.53,13.71,13.27,15.20,845.69,848.83,192.383331,40.35,1.0279,197,0,14.620,2.05921,4.11,53036,4.600000,6.633333,8.066667,4.600000,6.633333,8.066667,715132.375000,224086.437500,32595.767578,2077.833252,395.266663,56.066666
10:24:50,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,1.995,1248.53,13.70,13.20,15.20,845.53,848.98,193.500000,40.46,1.0281,197,0,14.620,2.04728,4.11,53021,5.333333,7.766667,8.933333,5.333333,7.766667,8.933333,715905.312500,224330.406250,32646.466797,2080.100098,396.533325,56.066666
10:25:20,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,1.995,1249.53,13.67,13.06,15.14,845.53,849.12,193.116669,40.47,1.0284,197,0,14.617,2.05571,4.11,53005,5.566667,8.700000,9.166667,5.566667,8.700000,9.166667,716747.062500,224593.203125,32693.800781,2082.199951,397.266663,56.066666
10:25:50,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,1.993,1250.53,13.66,12.98,15.10,845.54,849.20,195.016663,40.57,1.0286,197,0,14.616,2.05775,4.11,52990,6.400000,9.966666,10.033334,6.400000,9.966666,10.033334,717703.375000,224891.468750,32742.300781,2084.833252,397.766663,56.066666
10:26:20,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,1.993,1251.52,13.63,12.87,15.10,845.62,849.28,194.500000,40.58,1.0288,197,0,14.616,2.05106,4.11,52975,7.400000,11.233334,11.766666,7.400000,11.233334,11.766666,718768.937500,225235.171875,32803.964844,2088.500000,398.700012,56.066666
10:26:50,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,1.992,1252.52,13.62,12.86,15.08,845.52,849.28,192.933334,40.59,1.0288,197,0,14.616,2.04554,4.11,52959,6.000000,11.333333,11.600000,6.000000,11.333333,11.600000,719695.625000,225525.593750,32872.500000,2094.533447,399.000000,56.066666
10:27:20,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,1.993,1253.51,13.60,12.75,15.04,845.57,849.42,192.800003,40.64,1.0290,197,0,14.613,2.05338,4.10,52944,4.400000,10.100000,10.833333,4.400000,10.100000,10.833333,720435.062500,225760.828125,32938.832031,2102.566650,400.266663,56.066666
10:27:50,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,1.993,1254.51,13.58,12.68,15.04,845.61,849.42,193.416672,40.76,1.0291,197,0,14.612,2.04728,4.10,52928,5.633333,8.533334,8.733334,5.633333,8.533334,8.733334,721235.812500,226018.203125,32995.367188,2104.233398,400.633331,56.066666
10:28:20,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,1.993,1255.51,13.56,12.64,15.05,845.48,849.50,194.000000,40.73,1.0293,197,0,14.612,2.04873,4.10,52913,6.366667,10.866667,11.333333,6.366667,10.866667,11.333333,722194.687500,226323.734375,33058.500000,2108.066650,401.133331,56.066666
10:28:50,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,1.990,1256.50,13.55,12.61,15.01,845.51,849.55,191.016663,40.75,1.0294,197,0,14.611,2.04786,4.10,52898,4.833333,8.933333,9.700000,4.833333,8.933333,9.700000,722980.125000,226577.968750,33110.300781,2112.833252,402.100006,56.066666
10:29:20,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,1.989,1257.50,13.53,12.55,15.02,845.70,849.51,190.800003,40.71,1.0294,197,0,14.611,2.05397,4.10,52882,5.900000,9.900000,10.500000,5.900000,9.900000,10.500000,723827.625000,226847.531250,33159.433594,2118.566650,402.399994,56.066666
10:29:50,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.990,1258.49,13.52,12.51,15.01,845.56,849.58,193.166672,40.81,1.0295,197,0,14.609,2.04902,4.10,52867,5.533333,9.900000,9.900000,5.533333,9.900000,9.900000,724665.812500,227112.671875,33224.234375,2120.433350,402.399994,56.066666
10:30:20,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,1.990,1259.49,13.50,12.49,14.97,845.54,849.59,193.416672,40.79,1.0296,197,0,14.611,2.05135,4.10,52852,5.533333,9.366667,9.766666,5.533333,9.366667,9.766666,725479.812500,227370.671875,33277.632813,2124.433350,402.933319,56.066666
10:30:50,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,1.989,1260.48,13.48,12.45,14.97,845.54,849.57,192.216660,40.81,1.0297,197,0,14.608,2.05484,4.10,52836,5.000000,11.100000,11.233334,5.000000,11.100000,11.233334,726286.687500,227617.703125,33344.964844,2133.166748,403.266663,56.066666
10:31:20,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.990,1261.48,13.46,12.43,14.94,845.57,849.65,190.283340,41.13,1.0298,197,0,14.610,2.05426,4.09,52821,5.600000,9.700000,9.800000,5.600000,9.700000,9.800000,727113.437500,227875.828125,33394.933594,2138.866699,403.799988,56.066666
10:31:50,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.991,1262.47,13.44,12.41,14.91,845.50,849.62,192.800003,41.02,1.0299,197,0,14.608,2.04380,4.09,52806,4.000000,7.733333,8.566667,4.000000,7.733333,8.566667,727798.812500,228094.203125,33442.132813,2146.066650,404.133331,56.066666
10:32:20,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,1.987,1263.47,13.43,12.37,14.91,845.50,849.63,191.816666,41.05,1.0299,196,0,14.605,2.04409,4.09,52790,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,728544.250000,228329.328125,33491.167969,2149.133301,404.133331,56.066666
10:32:50,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.994,1264.46,13.41,12.35,14.84,845.53,849.68,192.733337,41.11,1.0300,196,0,14.638,2.05775,4.09,52775,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,729218.562500,228541.359375,33541.300781,2151.033447,404.133331,56.066666
10:33:20,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.992,1265.46,13.40,12.36,14.88,845.51,849.64,193.483337,41.13,1.0300,196,0,14.636,2.04757,4.09,52759,3.866667,6.633333,6.633333,3.866667,6.633333,6.633333,729903.750000,228754.765625,33585.300781,2153.966553,404.133331,56.066666
10:33:50,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.992,1266.45,13.38,12.28,14.88,845.54,849.64,194.966660,41.09,1.0301,196,0,14.636,2.04612,4.09,52744,5.000000,6.933333,7.266667,5.000000,6.933333,7.266667,730615.375000,228985.171875,33624.800781,2156.533447,404.399994,56.066666
10:34:20,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.990,1267.45,13.37,12.27,14.86,845.49,849.74,193.366669,41.08,1.0303,196,0,14.637,2.04670,4.08,52728,5.166667,9.633333,9.866667,5.166667,9.633333,9.866667,731458.812500,229243.859375,33677.367188,2162.199951,405.133331,56.066666
10:34:50,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.991,1268.45,13.36,12.25,14.85,845.54,849.77,194.800003,41.15,1.0303,196,0,14.636,2.05688,4.09,52713,4.800000,8.033334,8.833333,4.800000,8.033334,8.833333,732270.625000,229497.828125,33729.566406,2164.500000,406.399994,56.066666
10:35:20,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.990,1269.44,13.35,12.22,14.82,845.52,849.90,191.850006,41.16,1.0305,195,0,14.637,2.04409,4.08,52698,5.333333,7.866667,9.166667,5.333333,7.866667,9.166667,733092.937500,229759.437500,33772.167969,2168.733398,407.399994,56.066666
10:35:50,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.996,1270.44,13.33,12.22,14.84,845.54,849.90,194.149994,41.22,1.0306,195,0,14.669,2.06446,4.09,52682,4.966667,6.500000,8.100000,4.966667,6.500000,8.100000,733834.187500,229998.234375,33801.332031,2173.933350,409.500000,56.066666
10:36:20,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.996,1271.44,13.32,12.20,14.80,845.50,849.88,194.899994,41.23,1.0306,195,0,14.668,2.05775,4.08,52667,4.533333,7.633333,8.200000,4.533333,7.633333,8.200000,734532.187500,230219.328125,33844.433594,2179.933350,410.200012,56.066666
10:36:50,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.994,1272.43,13.31,12.19,14.80,845.58,849.98,193.250000,41.17,1.0308,195,0,14.670,2.05048,4.09,52651,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,735427.187500,230488.593750,33899.398438,2181.300049,410.200012,56.066666
10:37:20,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.995,1273.43,13.31,12.17,14.77,845.60,849.93,194.883331,41.18,1.0307,195,0,14.668,2.04757,4.08,52636,5.733333,9.533334,10.033334,5.733333,9.533334,10.033334,736313.187500,230771.468750,33957.167969,2184.466553,410.799988,56.066666
10:37:50,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.994,1274.43,13.29,12.18,14.77,845.61,849.93,195.033340,41.18,1.0308,195,0,14.669,2.05833,4.08,52620,6.466667,11.233334,11.233334,6.466667,11.233334,11.233334,737297.375000,231080.937500,34028.234375,2187.433350,411.066681,56.066666
10:38:20,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.994,1275.42,13.28,12.15,14.77,845.61,849.92,195.100006,41.22,1.0308,195,0,14.667,2.06271,4.08,52605,6.366667,11.400000,11.466666,6.366667,11.400000,11.466666,738270.000000,231390.734375,34091.601563,2192.033447,411.500000,56.066666
10:38:50,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.995,1276.42,13.28,12.29,14.77,845.64,849.68,195.183334,41.26,1.0305,195,0,14.677,2.05426,4.19,52619,6.600000,11.900000,12.233334,6.600000,11.900000,12.233334,739316.187500,231721.671875,34160.398438,2194.833252,411.933319,56.066666
10:39:20,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.996,1277.42,13.27,12.55,14.73,845.67,849.32,193.066666,41.27,1.0301,195,0,14.682,2.06125,4.19,52632,6.533333,13.833333,14.366667,6.533333,13.833333,14.366667,740336.687500,232043.437500,34238.500000,2204.899902,412.899994,56.066666
10:39:50,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.997,1278.42,13.29,12.82,14.76,845.64,849.03,195.583328,41.26,1.0297,195,0,14.685,2.06096,4.19,52644,5.633333,10.200000,11.800000,5.633333,10.200000,11.800000,741253.812500,232335.671875,34308.734375,2208.033447,414.833344,56.066666
10:40:20,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.999,1279.42,13.31,13.00,14.78,845.66,848.74,197.316666,41.27,1.0293,195,0,14.684,2.06212,4.19,52656,5.966667,9.500000,10.100000,5.966667,9.500000,10.100000,742127.875000,232614.296875,34361.234375,2211.399902,415.566681,56.066666
10:40:50,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.999,1280.42,13.33,13.11,14.78,845.70,848.56,196.733337,41.30,1.0290,195,0,14.689,2.05106,4.19,52667,5.100000,9.466666,10.033334,5.100000,9.466666,10.033334,742924.187500,232869.906250,34408.234375,2216.899902,416.133331,56.066666
10:41:20,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.001,1281.42,13.35,13.23,14.77,845.78,848.56,196.916672,41.27,1.0289,195,0,14.691,2.05077,4.19,52678,5.733333,10.066667,10.833333,5.733333,10.066667,10.833333,743809.375000,233148.437500,34466.132813,2222.933350,416.833344,56.066666
10:41:50,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.000,1282.42,13.36,13.33,14.82,845.75,848.51,196.216660,41.22,1.0288,195,0,14.691,2.06096,4.19,52689,5.066667,7.866667,8.933333,5.066667,7.866667,8.933333,744565.187500,233388.296875,34517.667969,2227.233398,418.466675,56.066666
10:42:20,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.005,1283.42,13.38,13.39,14.83,845.72,848.35,194.716660,41.19,1.0285,195,0,14.693,2.06417,4.19,52699,5.933333,8.033334,8.433333,5.933333,8.033334,8.433333,745360.812500,233638.328125,34566.667969,2229.899902,419.033325,56.066666
10:42:50,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.005,1284.42,13.40,13.43,14.88,845.67,848.19,195.666672,41.13,1.0283,195,0,14.692,2.06096,4.19,52709,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,746177.437500,233901.593750,34609.699219,2232.366699,419.033325,56.066666
10:43:20,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.001,1285.42,13.41,13.50,14.86,845.74,848.27,198.250000,41.13,1.0283,195,0,14.693,2.05397,4.19,52719,5.333333,8.200000,9.100000,5.333333,8.200000,9.100000,746959.625000,234154.859375,34660.132813,2233.800049,419.933319,56.066666
10:43:50,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.001,1286.42,13.44,13.56,14.91,845.66,848.23,194.283340,41.10,1.0282,195,0,14.694,2.06008,4.19,52729,5.333333,8.633333,9.666667,5.333333,8.633333,9.666667,747800.250000,234420.671875,34710.566406,2236.699951,421.200012,56.066666
10:44:20,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.007,1287.43,13.44,13.59,14.92,845.71,848.20,194.100006,41.15,1.0281,195,0,14.694,2.06972,4.19,52738,4.733333,7.866667,8.866667,4.733333,7.866667,8.866667,748537.187500,234647.906250,34753.132813,2239.233398,422.500000,56.066666
10:44:50,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.011,1288.43,13.46,13.62,14.91,845.83,848.18,191.616669,41.19,1.0280,196,0,14.694,2.06855,4.19,52748,5.000000,6.366667,6.666667,5.000000,6.366667,6.666667,749224.687500,234863.062500,34793.898438,2240.199951,423.033325,56.066666
10:45:20,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.000,1289.43,13.47,13.66,14.93,845.86,848.07,194.100006,41.19,1.0279,196,0,14.663,2.05164,4.19,52757,5.100000,7.766667,7.966667,5.100000,7.766667,7.966667,750009.875000,235110.531250,34845.101563,2241.533447,423.366669,56.066666
10:45:50,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.998,1290.43,13.48,13.69,14.97,845.67,848.09,193.833328,41.18,1.0278,196,0,14.663,2.05892,4.19,52765,2.766667,5.600000,5.766667,2.766667,5.600000,5.766667,750601.375000,235295.703125,34883.433594,2243.733398,423.533325,56.066666
10:46:20,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.004,1291.43,13.48,13.69,14.95,845.70,848.20,192.983337,41.18,1.0280,196,0,14.665,2.05251,4.19,52774,3.133333,5.900000,6.266667,3.133333,5.900000,6.266667,751212.125000,235486.671875,34919.933594,2246.833252,424.200012,56.066666
10:46:50,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.996,1292.43,13.48,13.69,14.93,845.75,848.04,195.983337,41.14,1.0278,196,0,14.662,2.05338,4.19,52783,4.600000,7.533333,7.533333,4.600000,7.533333,7.533333,751941.062500,235713.703125,34961.667969,2251.666748,424.200012,56.066666
10:47:20,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.997,1293.43,13.50,13.74,14.97,845.62,847.94,197.716660,41.16,1.0276,196,0,14.662,2.04815,4.19,52791,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,752553.312500,235909.531250,34998.632813,2252.933350,424.200012,56.066666
10:47:50,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.995,1294.43,13.50,13.74,14.98,845.70,848.07,196.083328,41.24,1.0277,196,0,14.665,2.04815,4.19,52799,2.966667,5.800000,5.800000,2.966667,5.800000,5.800000,753151.375000,236100.640625,35033.433594,2255.366699,424.200012,56.066666
10:48:20,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.997,1295.43,13.50,13.78,15.01,845.78,848.01,195.933334,41.16,1.0277,196,0,14.665,2.05077,4.19,52808,2.200000,4.933333,4.933333,2.200000,4.933333,4.933333,753681.875000,236265.468750,35074.464844,2256.399902,424.200012,56.066666
10:48:50,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,1.996,1296.42,13.50,13.78,14.98,845.67,847.99,192.833328,41.21,1.0276,196,0,14.662,2.05106,4.19,52815,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,754386.687500,236481.531250,35105.300781,2257.966553,424.233337,56.066666
10:49:20,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.001,1297.42,13.49,13.77,14.98,845.65,847.99,196.250000,41.22,1.0277,196,0,14.663,2.05309,4.19,52823,3.133333,5.666667,5.866667,3.133333,5.666667,5.866667,755046.812500,236686.500000,35131.035156,2259.633301,425.066681,56.066666
10:49:50,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.002,1298.43,13.49,13.80,14.98,845.60,847.79,194.783340,41.28,1.0274,196,0,14.666,2.05077,4.19,52831,3.266667,6.400000,7.066667,3.266667,6.400000,7.066667,755645.187500,236878.093750,35168.199219,2263.933350,425.666656,56.066666
10:50:20,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.000,1299.43,13.50,13.78,15.00,845.62,847.96,195.750000,41.26,1.0276,196,0,14.665,2.05513,4.19,52838,5.000000,8.000000,9.166667,5.000000,8.000000,9.166667,756382.125000,237114.796875,35213.800781,2268.066650,426.799988,56.066666
10:50:50,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,1.999,1300.43,13.47,13.78,15.01,845.52,847.76,193.149994,41.38,1.0275,196,0,14.662,2.05892,4.19,52846,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,757113.437500,237347.703125,35264.566406,2271.233398,426.799988,56.066666
10:51:20,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.001,1301.43,13.48,13.78,15.01,845.59,847.78,194.616669,41.39,1.0274,196,0,14.662,2.05106,4.19,52853,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,757739.187500,237548.765625,35300.667969,2271.899902,426.799988,56.066666
10:51:50,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.002,1302.43,13.48,13.81,15.01,845.67,847.78,194.716660,41.40,1.0274,196,0,14.663,2.05426,4.19,52860,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,758345.437500,237742.640625,35343.132813,2273.733398,426.799988,56.066666
10:52:20,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.002,1303.43,13.48,13.78,14.96,845.59,847.84,194.300003,41.41,1.0275,196,0,14.663,2.05251,4.19,52867,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,759077.312500,237975.296875,35379.734375,2273.833252,426.799988,56.066666
10:52:50,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.002,1304.43,13.48,13.77,14.97,845.59,847.84,192.133331,41.44,1.0275,196,0,14.662,2.06241,4.19,52874,3.533333,4.166667,5.333333,3.533333,4.166667,5.333333,759683.062500,238168.328125,35401.667969,2275.133301,427.666656,56.066666
10:53:20,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.002,1305.43,13.48,13.80,14.95,845.54,847.91,193.083328,41.49,1.0276,196,0,14.663,2.05804,4.19,52881,4.000000,6.900000,7.166667,4.000000,6.900000,7.166667,760373.062500,238389.671875,35441.132813,2277.233398,428.166656,56.066666
10:53:50,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.001,1306.43,13.46,13.79,14.98,845.63,847.81,190.816666,41.58,1.0275,196,0,14.661,2.06358,4.19,52887,4.333333,9.166667,9.800000,4.333333,9.166667,9.800000,761099.375000,238621.734375,35507.734375,2282.566650,429.399994,56.066666
10:54:20,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.001,1307.43,13.46,13.79,14.95,845.73,847.87,193.533340,41.59,1.0276,196,0,14.663,2.06212,4.19,52894,3.933333,9.500000,9.500000,3.933333,9.500000,9.500000,761806.937500,238850.703125,35573.867188,2285.566650,429.399994,56.066666
10:54:50,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.001,1308.43,13.46,13.79,14.97,845.76,847.84,193.516663,41.66,1.0276,196,0,14.665,2.06212,4.19,52900,4.666667,7.500000,7.500000,4.666667,7.500000,7.500000,762552.687500,239081.468750,35628.367188,2286.866699,429.399994,56.066666
10:55:20,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.001,1309.43,13.47,13.78,14.98,845.73,847.87,194.116669,41.70,1.0276,196,0,14.662,2.05600,4.19,52907,4.533333,8.966666,9.866667,4.533333,8.966666,9.866667,763398.000000,239340.796875,35682.234375,2289.933350,429.933319,56.066666
10:55:50,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.000,1310.43,13.46,13.76,14.94,845.73,848.02,197.166672,41.70,1.0278,196,0,14.661,2.04641,4.19,52913,5.866667,9.700000,10.666667,5.866667,9.700000,10.666667,764254.687500,239616.906250,35748.367188,2292.133301,431.033325,56.066666
10:56:20,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.001,1311.43,13.46,13.78,15.00,845.81,848.00,194.383331,41.79,1.0278,196,0,14.661,2.04786,4.19,52919,3.600000,6.366667,6.433333,3.600000,6.366667,6.433333,764910.687500,239821.562500,35794.500000,2294.866699,431.100006,56.066666
10:56:50,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.002,1312.43,13.47,13.75,14.95,845.73,847.97,194.899994,41.80,1.0277,196,0,14.661,2.05804,4.19,52925,3.400000,6.366667,7.066667,3.400000,6.366667,7.066667,765546.125000,240023.031250,35839.632813,2298.366699,431.299988,56.066666
10:57:20,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.000,1313.43,13.47,13.79,14.95,845.73,848.07,194.116669,41.77,1.0278,196,0,14.662,2.04931,4.19,52931,2.933333,6.833333,8.533334,2.933333,6.833333,8.533334,766210.000000,240229.734375,35885.632813,2304.566650,432.233337,56.066666
10:57:50,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.002,1314.43,13.47,13.78,14.98,845.78,847.97,194.016663,41.75,1.0277,196,0,14.662,2.05019,4.19,52936,3.466667,6.233333,6.566667,3.466667,6.233333,6.566667,766884.562500,240442.671875,35919.535156,2306.199951,432.833344,56.066666
10:58:20,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.002,1315.43,13.48,13.79,14.97,845.80,847.99,193.366669,41.78,1.0277,196,0,14.661,2.05222,4.19,52942,5.066667,6.933333,7.433333,5.066667,6.933333,7.433333,767636.562500,240679.968750,35956.300781,2308.500000,433.366669,56.599998
10:58:50,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.002,1316.44,13.49,13.78,15.01,845.78,847.99,192.949997,41.76,1.0276,196,0,14.661,2.05804,4.19,52948,4.000000,6.066667,6.233333,4.000000,6.066667,6.233333,768255.062500,240876.062500,35997.832031,2310.833252,433.700012,56.933334
10:59:20,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.002,1317.44,13.49,13.72,14.97,845.70,847.99,194.183334,41.73,1.0276,196,0,14.662,2.06300,4.19,52953,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,769027.000000,241108.703125,36030.535156,2314.733398,433.700012,56.933334
10:59:50,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.001,1318.44,13.49,13.77,15.02,845.65,847.99,194.550003,41.73,1.0276,196,0,14.660,2.06066,4.19,52958,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,769728.375000,241336.234375,36075.867188,2317.066650,433.700012,56.933334
11:00:20,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.001,1319.44,13.50,13.73,15.01,845.78,847.91,192.483337,41.70,1.0275,196,0,14.660,2.06037,4.19,52964,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,770496.562500,241581.703125,36116.066406,2317.699951,433.700012,56.933334
11:00:50,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.001,1320.44,13.51,13.76,14.99,845.75,847.99,196.850006,41.75,1.0276,196,0,14.663,2.05077,4.19,52969,4.333333,6.433333,6.800000,4.333333,6.433333,6.800000,771117.375000,241780.359375,36158.000000,2320.500000,434.366669,56.933334
11:01:20,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.000,1321.44,13.51,13.73,15.01,845.75,847.94,191.483337,41.71,1.0275,196,0,14.661,2.05746,4.19,52974,5.000000,7.133333,7.333333,5.000000,7.133333,7.333333,771811.187500,242003.703125,36198.898438,2324.633301,434.600006,56.933334
11:01:50,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.002,1322.44,13.50,13.74,14.98,845.62,847.91,194.816666,41.70,1.0275,196,0,14.661,2.04525,4.19,52979,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,772494.250000,242226.796875,36236.832031,2328.066650,434.600006,56.933334
11:02:20,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.001,1323.44,13.50,13.74,14.99,845.72,847.91,193.199997,41.72,1.0275,196,0,14.661,2.06387,4.19,52984,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,773300.250000,242477.140625,36263.101563,2330.966553,434.600006,56.933334
11:02:50,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.001,1324.44,13.50,13.76,15.01,845.62,847.83,192.966660,41.75,1.0274,196,0,14.662,2.05979,4.19,52989,5.533333,8.966666,8.966666,5.533333,8.966666,8.966666,774139.375000,242746.406250,36308.265625,2333.699951,434.600006,56.933334
11:03:20,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.001,1325.44,13.50,13.73,15.02,845.64,847.99,194.233337,41.76,1.0276,196,0,14.662,2.06592,4.19,52994,4.900000,9.166667,9.966666,4.900000,9.166667,9.966666,774944.812500,242995.796875,36372.566406,2337.800049,435.366669,57.400002
11:03:50,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.001,1326.44,13.51,13.74,15.05,845.62,847.91,197.333328,41.82,1.0275,196,0,14.661,2.04496,4.19,52998,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,775607.375000,243206.671875,36408.332031,2338.766602,435.366669,57.400002
11:04:20,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.000,1327.44,13.49,13.73,15.02,845.65,847.89,195.066666,41.82,1.0275,196,0,14.662,2.05106,4.19,53003,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,776155.437500,243376.437500,36435.433594,2339.366699,435.366669,57.400002
11:04:50,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.000,1328.44,13.49,13.70,15.02,845.49,847.86,195.316666,41.89,1.0275,196,0,14.662,2.06183,4.19,53007,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,776721.625000,243553.703125,36468.898438,2339.666748,435.366669,57.400002
11:05:20,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,1.999,1329.44,13.51,13.73,15.02,845.59,847.91,195.933334,42.03,1.0274,196,0,14.662,2.04961,4.19,53012,2.833333,5.600000,6.066667,2.833333,5.600000,6.066667,777280.562500,243735.328125,36501.464844,2343.133301,436.533325,57.400002
11:05:50,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.000,1330.44,13.50,13.71,14.98,845.54,847.96,194.850006,41.95,1.0275,196,0,14.661,2.06475,4.19,53016,2.766667,5.466667,5.966667,2.766667,5.466667,5.966667,777819.000000,243907.765625,36536.933594,2345.633301,437.066681,57.400002
11:06:20,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.000,1331.44,13.50,13.68,15.02,845.59,847.94,191.800003,41.95,1.0275,196,0,14.661,2.06271,4.19,53020,2.166667,6.066667,6.600000,2.166667,6.066667,6.600000,778336.812500,244072.171875,36585.433594,2349.666748,437.933319,57.400002
11:06:50,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,1.998,1332.44,13.48,13.71,15.01,845.67,847.86,196.566666,42.02,1.0275,196,0,14.661,2.04351,4.19,53025,2.966667,6.400000,6.533333,2.966667,6.400000,6.533333,778929.812500,244264.562500,36632.734375,2351.866699,438.466675,57.400002
11:07:20,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.001,1333.44,13.48,13.69,15.00,845.65,847.99,195.333328,41.98,1.0277,196,0,14.661,2.04467,4.19,53029,3.000000,6.033333,6.966667,3.000000,6.033333,6.966667,779513.312500,244453.968750,36669.898438,2354.000000,439.600006,57.400002
11:07:50,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.000,1334.44,13.48,13.68,15.01,845.62,847.99,195.016663,42.01,1.0277,196,0,14.660,2.06008,4.19,53033,5.633333,8.633333,10.566667,5.633333,8.633333,10.566667,780373.625000,244725.531250,36725.566406,2357.166748,441.933319,58.133335
11:08:20,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,1.999,1335.44,13.48,13.67,14.99,845.65,847.89,195.233337,41.99,1.0275,196,0,14.660,2.05222,4.19,53037,3.166667,7.033333,8.066667,3.166667,7.033333,8.066667,781010.937500,244926.703125,36774.367188,2362.033447,443.166656,58.266666
11:08:50,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.001,1336.44,13.47,13.66,14.99,845.73,847.94,193.500000,42.03,1.0276,196,0,14.661,2.05746,4.19,53041,4.900000,8.066667,9.000000,4.900000,8.066667,9.000000,781788.000000,245168.562500,36823.632813,2364.033447,443.633331,58.266666
11:09:20,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,1.999,1337.44,13.47,13.66,15.01,845.73,848.02,193.399994,42.00,1.0277,196,0,14.662,2.05193,4.19,53045,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,782485.750000,245392.828125,36872.332031,2365.266602,443.633331,58.266666
11:09:50,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.000,1338.44,13.47,13.65,14.97,845.73,847.97,194.750000,42.11,1.0277,196,0,14.660,2.04931,4.19,53049,4.800000,5.933333,6.066667,4.800000,5.933333,6.066667,783117.875000,245594.093750,36903.167969,2366.399902,444.100006,58.266666
11:10:20,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.002,1339.44,13.47,13.67,14.95,845.65,848.05,192.716660,41.99,1.0278,196,0,14.662,2.06183,4.19,53052,4.200000,7.233333,7.866667,4.200000,7.233333,7.866667,783786.812500,245809.562500,36952.601563,2369.766602,445.100006,58.266666
11:10:50,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.001,1340.44,13.47,13.63,15.01,845.73,848.02,193.333328,41.98,1.0277,196,0,14.659,2.05484,4.19,53056,5.266667,7.533333,8.633333,5.266667,7.533333,8.633333,784541.375000,246051.765625,36995.332031,2371.800049,446.233337,59.133335
11:11:20,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.000,1341.44,13.48,13.66,14.99,845.70,848.17,193.583328,42.05,1.0279,196,0,14.659,2.05193,4.19,53060,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,785232.937500,246274.796875,37028.699219,2373.666748,446.233337,59.133335
11:11:50,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.000,1342.44,13.48,13.66,14.99,845.70,848.04,194.633331,41.96,1.0277,196,0,14.661,2.05193,4.19,53063,4.866667,6.733333,8.133333,4.866667,6.733333,8.133333,785963.375000,246507.593750,37070.800781,2376.466553,447.433319,59.133335
11:12:20,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.000,1343.44,13.48,13.63,14.98,845.65,847.99,193.666672,41.92,1.0277,196,0,14.660,2.05193,4.19,53067,3.300000,7.200000,7.733333,3.300000,7.200000,7.733333,786604.187500,246705.593750,37121.601563,2380.566650,447.933319,59.133335
11:12:50,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,1.999,1344.44,13.48,13.66,14.99,845.78,848.07,193.833328,41.90,1.0278,196,0,14.661,2.05717,4.19,53070,5.100000,8.400000,8.400000,5.100000,8.400000,8.400000,787384.125000,246951.593750,37171.000000,2382.600098,447.933319,59.133335
11:13:20,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,1.999,1345.44,13.49,13.62,14.99,845.68,848.10,192.966660,41.86,1.0278,196,0,14.661,2.06037,4.19,53074,5.833333,7.566667,8.000000,5.833333,7.566667,8.000000,788229.312500,247218.937500,37214.265625,2383.233398,448.299988,59.133335
11:13:50,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.000,1346.44,13.50,13.65,15.01,845.72,848.17,193.699997,41.90,1.0278,196,0,14.659,2.05833,4.19,53077,5.366667,7.866667,9.133333,5.366667,7.866667,9.133333,789046.000000,247478.468750,37262.800781,2386.100098,449.399994,59.133335
11:14:20,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.001,1347.44,13.50,13.65,15.03,845.80,848.17,194.716660,41.83,1.0278,196,0,14.661,2.05309,4.19,53080,4.466667,7.500000,8.033334,4.466667,7.500000,8.033334,789774.375000,247705.734375,37309.898438,2387.866699,449.666656,59.133335
11:14:50,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.000,1348.44,13.49,13.61,15.00,845.81,848.20,192.883331,41.81,1.0279,196,0,14.659,2.05775,4.19,53083,4.733333,7.866667,7.966667,4.733333,7.866667,7.966667,790517.750000,247937.734375,37352.101563,2392.000000,450.000000,59.133335
11:15:20,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.001,1349.44,13.50,13.63,15.00,845.78,848.22,194.850006,41.85,1.0279,196,0,14.659,2.04902,4.19,53087,3.733333,5.400000,6.466667,3.733333,5.400000,6.466667,791132.375000,248129.234375,37388.800781,2393.833252,451.399994,59.966667
11:15:50,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.001,1350.44,13.50,13.58,15.00,845.72,848.35,193.300003,41.82,1.0280,196,0,14.655,2.06300,4.12,53081,5.000000,7.066667,7.133333,5.000000,7.066667,7.133333,791841.187500,248357.968750,37436.898438,2394.933350,451.433319,60.000000
11:16:20,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,1.999,1351.44,13.51,13.46,15.02,845.70,848.43,194.233337,41.74,1.0281,196,0,14.654,2.05600,4.11,53065,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,792408.625000,248539.765625,37469.832031,2396.633301,451.433319,60.000000
11:16:50,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,1.998,1352.44,13.49,13.31,15.07,845.70,848.61,195.399994,41.74,1.0284,196,0,14.650,2.05164,4.12,53050,4.200000,6.800000,7.966667,4.200000,6.800000,7.966667,793109.875000,248762.703125,37511.035156,2399.800049,452.500000,60.000000
11:17:20,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,1.996,1353.44,13.48,13.15,15.02,845.70,848.69,196.800003,41.78,1.0285,196,0,14.649,2.04148,4.11,53035,3.333333,6.300000,7.000000,3.333333,6.300000,7.000000,793746.625000,248961.828125,37561.800781,2401.766602,453.500000,60.333332
11:17:50,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,1.996,1354.44,13.47,13.07,14.98,845.78,848.92,192.733337,41.73,1.0288,196,0,14.648,2.04961,4.11,53019,2.700000,6.233333,6.600000,2.700000,6.233333,6.600000,794325.375000,249144.937500,37600.933594,2404.866699,454.033325,60.866665
11:18:20,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,1.996,1355.44,13.46,12.99,15.02,845.73,849.05,192.733337,41.78,1.0290,196,0,14.647,2.04757,4.11,53004,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,795078.125000,249385.062500,37644.734375,2408.633301,454.033325,60.866665
11:18:50,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,1.995,1356.43,13.44,12.88,14.95,845.66,849.11,191.399994,41.82,1.0292,196,0,14.646,2.05804,4.11,52989,5.000000,8.433333,8.466666,5.000000,8.433333,8.466666,795847.312500,249625.640625,37692.433594,2411.066650,454.166656,60.866665
11:19:20,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,1.994,1357.43,13.42,12.83,14.93,845.64,849.21,189.350006,41.79,1.0294,196,0,14.646,2.05950,4.11,52973,4.533333,8.866667,9.700000,4.533333,8.866667,9.700000,796559.375000,249850.140625,37753.867188,2417.933350,455.066681,61.033333
11:19:50,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.995,1358.43,13.39,12.75,14.95,845.69,849.25,195.683334,41.80,1.0295,196,0,14.645,2.04961,4.11,52958,3.466667,7.233333,8.300000,3.466667,7.233333,8.300000,797251.062500,250065.093750,37804.101563,2423.399902,456.166656,62.133335
11:20:20,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,1.994,1359.43,13.38,12.76,14.91,845.67,849.17,194.966660,41.85,1.0295,196,0,14.643,2.04873,4.10,52942,4.866667,8.333333,8.833333,4.866667,8.333333,8.833333,797992.187500,250304.234375,37852.367188,2428.000000,456.633331,62.599998
11:20:50,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,1.992,1360.42,13.37,12.68,14.91,845.78,849.43,194.100006,41.92,1.0298,196,0,14.643,2.04844,4.10,52927,4.100000,7.933333,7.933333,4.100000,7.933333,7.933333,798677.312500,250522.062500,37908.066406,2431.133301,456.633331,62.599998
11:21:20,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,1.992,1361.42,13.35,12.64,14.90,845.80,849.46,192.300003,41.87,1.0299,196,0,14.643,2.05048,4.10,52911,5.166667,8.233334,8.233334,5.166667,8.233334,8.233334,799461.000000,250766.640625,37949.398438,2433.966553,456.633331,62.599998
11:21:50,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,1.991,1362.41,13.34,12.56,14.88,845.76,849.49,194.449997,41.92,1.0300,196,0,14.640,2.05455,4.10,52896,5.566667,9.100000,9.100000,5.566667,9.100000,9.100000,800275.000000,251026.968750,38000.398438,2435.000000,456.633331,62.599998
11:22:20,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,1.992,1363.41,13.32,12.56,14.84,845.71,849.49,191.916672,42.00,1.0301,196,0,14.639,2.05950,4.10,52881,3.900000,7.133333,7.133333,3.900000,7.133333,7.133333,801002.937500,251261.000000,38041.667969,2437.199951,456.633331,62.599998
11:22:50,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,1.992,1364.41,13.31,12.49,14.85,845.87,849.52,190.649994,42.04,1.0302,196,0,14.640,2.05484,4.10,52865,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,801772.625000,251504.593750,38093.734375,2437.199951,456.633331,62.599998
11:23:20,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.992,1365.40,13.30,12.46,14.86,845.77,849.68,188.966660,42.07,1.0304,196,0,14.639,2.05688,4.10,52850,5.000000,9.433333,9.966666,5.000000,9.433333,9.966666,802625.812500,251763.031250,38148.433594,2443.100098,457.266663,62.599998
11:23:50,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.990,1366.40,13.29,12.47,14.84,845.77,849.70,189.850006,42.12,1.0304,196,0,14.639,2.05048,4.10,52835,5.700000,9.000000,9.266666,5.700000,9.000000,9.266666,803458.625000,252026.265625,38198.035156,2445.066650,457.533325,62.599998
11:24:20,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,1.990,1367.39,13.28,12.44,14.81,845.82,849.76,193.800003,42.06,1.0306,196,0,14.639,2.05688,4.09,52819,3.666667,7.800000,8.266666,3.666667,7.800000,8.266666,804181.437500,252251.703125,38246.265625,2448.800049,457.766663,62.599998
11:24:50,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.986,1368.39,13.28,12.42,14.81,845.93,849.79,193.916672,42.13,1.0306,195,0,14.639,2.04496,4.09,52804,2.700000,5.566667,6.100000,2.700000,5.566667,6.100000,804786.250000,252438.703125,38277.535156,2451.399902,458.399994,62.599998
11:25:20,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,1.995,1369.38,13.27,12.39,14.78,845.80,849.73,192.233337,42.10,1.0306,195,0,14.670,2.06387,4.09,52788,2.566667,5.633333,5.633333,2.566667,5.633333,5.633333,805358.937500,252615.468750,38309.398438,2453.399902,458.399994,62.599998
11:25:50,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,1.995,1370.38,13.26,12.42,14.74,845.85,849.71,194.300003,42.08,1.0306,195,0,14.672,2.05862,4.09,52773,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,806003.875000,252820.093750,38354.332031,2454.933350,458.399994,62.599998
11:26:20,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,1.995,1371.38,13.26,12.39,14.81,845.82,849.79,193.616669,42.16,1.0307,195,0,14.671,2.05542,4.09,52758,5.833333,8.133333,8.333333,5.833333,8.133333,8.333333,806822.937500,253076.234375,38403.566406,2458.333252,458.399994,62.599998
11:26:50,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.993,1372.37,13.24,12.33,14.78,845.77,849.71,196.883331,42.20,1.0306,195,0,14.670,2.04990,4.09,52742,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,807526.000000,253299.703125,38448.566406,2461.233398,458.399994,62.599998
11:27:20,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.994,1373.37,13.25,12.34,14.69,845.72,849.72,195.666672,42.11,1.0306,195,0,14.671,2.05338,4.09,52726,4.666667,6.600000,6.800000,4.666667,6.600000,6.800000,808214.562500,253517.906250,38496.433594,2462.833252,458.833344,62.599998
11:27:50,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,1.994,1374.37,13.25,12.30,14.78,845.67,849.72,196.133331,42.04,1.0306,195,0,14.671,2.04815,4.09,52711,3.333333,6.133333,7.066667,3.333333,6.133333,7.066667,808841.062500,253719.968750,38533.167969,2465.500000,460.133331,62.599998
11:28:20,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.993,1375.36,13.25,12.33,14.77,845.83,849.74,195.366669,42.14,1.0306,195,0,14.671,2.04728,4.09,52696,2.966667,6.333333,6.333333,2.966667,6.333333,6.333333,809398.125000,253899.093750,38572.332031,2470.133301,460.133331,62.599998
11:28:50,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.995,1376.36,13.25,12.33,14.77,845.88,849.87,191.483337,42.06,1.0308,195,0,14.671,2.06563,4.09,52680,3.733333,6.066667,6.600000,3.733333,6.066667,6.600000,810057.062500,254105.828125,38605.734375,2472.933350,460.966675,63.433334
11:29:20,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.996,1377.36,13.24,12.29,14.76,845.72,849.82,189.133331,42.14,1.0308,195,0,14.671,2.06037,4.09,52665,3.333333,5.166667,5.633333,3.333333,5.166667,5.633333,810647.062500,254294.171875,38633.632813,2475.566650,461.433319,63.466667
11:29:50,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.995,1378.36,13.24,12.28,14.74,845.75,849.82,192.649994,42.11,1.0308,195,0,14.670,2.06037,4.08,52649,3.533333,5.433333,5.700000,3.533333,5.433333,5.700000,811260.562500,254489.828125,38667.464844,2476.333252,461.866669,63.466667
11:30:20,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.995,1379.35,13.25,12.32,14.76,845.75,849.82,194.750000,42.18,1.0307,195,0,14.671,2.05717,4.08,52634,3.666667,6.433333,6.433333,3.666667,6.433333,6.433333,811923.625000,254704.265625,38706.234375,2477.899902,461.866669,63.466667
11:30:50,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.993,1380.35,13.25,12.31,14.73,845.70,849.72,198.350006,41.99,1.0306,195,0,14.671,2.04380,4.08,52618,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,812456.562500,254876.500000,38738.500000,2479.666748,461.866669,63.466667
11:31:20,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.995,1381.35,13.24,12.29,14.76,845.83,849.77,195.266663,41.89,1.0307,195,0,14.669,2.06241,4.08,52603,3.666667,5.733333,6.133333,3.666667,5.733333,6.133333,813129.312500,255086.359375,38769.500000,2480.133301,462.266663,63.500000
11:31:50,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,1.995,1382.35,13.26,12.46,14.80,845.80,849.58,192.933334,42.11,1.0304,195,0,14.679,2.06533,4.19,52617,3.400000,5.633333,6.833333,3.400000,5.633333,6.833333,813732.187500,255279.062500,38806.167969,2483.199951,463.600006,64.333336
11:32:20,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,1.997,1383.34,13.27,12.74,14.76,845.80,849.24,194.250000,41.50,1.0300,195,0,14.683,2.05542,4.19,52630,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,814282.125000,255458.359375,38840.667969,2484.033447,463.600006,64.333336
11:32:50,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,1.999,1384.34,13.28,12.99,14.75,845.82,848.96,194.916672,41.43,1.0296,195,0,14.688,2.05222,4.19,52642,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,814787.312500,255622.796875,38866.464844,2485.633301,463.600006,64.333336
11:33:20,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.002,1385.35,13.30,13.14,14.81,845.82,848.59,196.666672,41.35,1.0291,195,0,14.690,2.05542,4.19,52654,2.600000,5.166667,5.166667,2.600000,5.166667,5.166667,815273.875000,255781.734375,38896.132813,2487.399902,463.600006,64.333336
11:33:50,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.001,1386.35,13.33,13.35,14.81,845.91,848.69,197.466660,41.28,1.0291,195,0,14.691,2.05950,4.19,52665,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,815776.812500,255945.828125,38924.265625,2488.333252,463.600006,64.333336
11:34:20,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.003,1387.35,13.36,13.47,14.89,845.80,848.40,193.199997,41.18,1.0287,195,0,14.694,2.05892,4.19,52677,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,816247.375000,256095.437500,38941.601563,2489.199951,463.600006,64.333336
11:34:50,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.006,1388.35,13.38,13.53,14.90,845.85,848.30,194.633331,41.19,1.0285,195,0,14.695,2.06563,4.19,52687,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,816720.812500,256245.265625,38968.265625,2489.199951,463.600006,64.333336
11:35:20,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.005,1389.35,13.42,13.59,14.90,845.85,848.31,192.116669,41.13,1.0283,195,0,14.696,2.06212,4.19,52698,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,817420.187500,256466.562500,39017.332031,2494.533447,464.000000,64.333336
11:35:50,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.003,1390.35,13.43,13.63,14.91,845.87,848.13,196.266663,41.04,1.0281,195,0,14.695,2.05833,4.19,52708,3.266667,4.166667,4.733333,3.266667,4.166667,4.733333,818014.000000,256652.265625,39037.566406,2496.133301,464.466675,64.333336
11:36:20,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.002,1391.36,13.45,13.74,14.95,845.74,848.05,199.166672,40.98,1.0279,195,0,14.696,2.05833,4.19,52718,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,818452.687500,256792.296875,39072.101563,2497.500000,464.466675,64.333336
11:36:50,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.002,1392.36,13.46,13.80,14.97,845.78,848.05,196.433334,41.03,1.0279,195,0,14.695,2.06738,4.19,52727,1.966667,4.466667,4.466667,1.966667,4.466667,4.466667,818892.562500,256930.265625,39106.265625,2500.266602,464.466675,64.333336
11:37:20,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.005,1393.36,13.49,13.82,14.97,845.70,847.92,197.449997,40.88,1.0276,195,0,14.699,2.06037,4.19,52737,1.266667,3.733333,3.733333,1.266667,3.733333,3.733333,819283.187500,257051.703125,39136.566406,2502.666748,464.466675,64.333336
11:37:50,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.005,1394.36,13.49,13.86,15.01,845.70,847.92,195.283340,41.05,1.0276,195,0,14.700,2.06475,4.19,52746,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,819855.187500,257226.500000,39158.265625,2503.899902,464.466675,64.333336
11:38:20,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.007,1395.37,13.51,13.96,15.00,845.78,847.83,195.699997,41.06,1.0274,195,0,14.697,2.06241,4.19,52755,2.233333,5.066667,5.066667,2.233333,5.066667,5.066667,820355.375000,257389.328125,39194.398438,2505.100098,464.466675,64.333336
11:38:50,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.007,1396.37,13.52,13.94,15.03,845.77,847.93,197.166672,40.84,1.0275,195,0,14.697,2.05979,4.19,52764,1.966667,5.233333,5.233333,1.966667,5.233333,5.233333,820818.812500,257534.859375,39227.035156,2507.733398,464.466675,64.333336
11:39:20,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.005,1397.37,13.53,14.00,15.07,845.70,847.81,195.550003,40.82,1.0273,195,0,14.701,2.06884,4.19,52773,2.133333,4.733333,4.733333,2.133333,4.733333,4.733333,821312.187500,257685.437500,39263.933594,2509.566650,464.466675,64.333336
11:39:50,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.009,1398.38,13.54,13.99,15.06,845.72,847.82,193.766663,40.91,1.0273,195,0,14.700,2.05979,4.19,52782,2.166667,4.533333,4.533333,2.166667,4.533333,4.533333,821828.687500,257842.234375,39302.632813,2511.166748,464.466675,64.333336
11:40:20,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.006,1399.38,13.56,14.01,15.05,845.61,847.85,195.600006,40.79,1.0273,195,0,14.700,2.05833,4.19,52790,3.766667,5.033333,5.766667,3.766667,5.033333,5.766667,822401.875000,258024.734375,39332.398438,2514.300049,465.266663,64.333336
11:40:50,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.007,1400.38,13.57,14.02,15.09,845.69,847.77,201.016663,40.76,1.0271,195,0,14.700,2.05717,4.19,52799,1.700000,2.766667,3.733333,1.700000,2.766667,3.733333,822831.437500,258154.671875,39356.265625,2517.833252,466.133331,64.333336
11:41:20,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.007,1401.39,13.56,14.06,15.10,845.71,847.69,198.083328,40.71,1.0271,195,0,14.700,2.05804,4.19,52807,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,823403.187500,258328.593750,39387.535156,2519.399902,466.233337,64.333336
11:41:50,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.006,1402.39,13.57,14.05,15.10,845.74,847.71,196.149994,40.82,1.0271,195,0,14.699,2.06066,4.19,52815,2.666667,5.033333,5.300000,2.666667,5.033333,5.300000,823929.312500,258493.765625,39417.535156,2521.399902,466.733337,64.333336
11:42:20,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.008,1403.39,13.59,14.05,15.11,845.78,847.74,195.116669,40.69,1.0270,195,0,14.700,2.06212,4.19,52823,2.566667,4.666667,5.233333,2.566667,4.666667,5.233333,824475.187500,258666.296875,39441.035156,2523.000000,467.299988,64.333336
11:42:50,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.009,1404.40,13.59,14.04,15.13,845.73,847.76,196.500000,40.75,1.0271,195,0,14.701,2.07206,4.19,52830,2.300000,4.533333,5.100000,2.300000,4.533333,5.100000,824983.750000,258832.859375,39462.464844,2524.666748,467.933319,64.333336
11:43:20,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.010,1405.40,13.62,14.03,15.13,845.73,847.81,196.199997,40.74,1.0270,195,0,14.701,2.05950,4.19,52838,3.300000,5.633333,5.800000,3.300000,5.633333,5.800000,825530.375000,259012.296875,39495.167969,2525.766602,468.166656,64.333336
11:43:50,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.008,1406.41,13.61,14.07,15.15,845.73,847.73,193.316666,40.71,1.0269,195,0,14.701,2.06154,4.19,52845,3.500000,6.000000,6.233333,3.500000,6.000000,6.233333,826115.312500,259199.000000,39536.433594,2529.166748,468.799988,64.333336
11:44:20,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.011,1407.41,13.62,14.05,15.15,845.78,847.71,194.899994,40.76,1.0269,196,0,14.701,2.06826,4.19,52853,2.700000,5.766667,5.766667,2.700000,5.766667,5.766667,826714.812500,259386.437500,39574.667969,2531.133301,468.799988,64.333336
11:44:50,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.004,1408.42,13.63,14.06,15.20,845.80,847.76,193.833328,40.67,1.0269,196,0,14.667,2.06008,4.19,52860,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,827336.937500,259583.734375,39604.300781,2532.500000,468.799988,64.333336
11:45:20,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.005,1409.42,13.65,14.04,15.14,845.77,847.88,192.699997,40.64,1.0270,196,0,14.667,2.05862,4.19,52867,4.533333,7.266667,7.433333,4.533333,7.266667,7.433333,828049.187500,259806.500000,39647.167969,2535.833252,468.799988,64.333336
11:45:50,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.006,1410.42,13.64,14.04,15.19,845.80,847.71,194.983337,40.71,1.0268,196,0,14.666,2.06446,4.19,52874,3.400000,5.100000,5.333333,3.400000,5.100000,5.333333,828660.687500,260003.359375,39669.566406,2536.800049,468.799988,64.333336
11:46:20,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.004,1411.42,13.66,14.06,15.18,845.75,847.80,191.833328,40.57,1.0268,196,0,14.668,2.06592,4.19,52881,2.766667,4.966667,5.766667,2.766667,4.966667,5.766667,829232.125000,260180.796875,39704.167969,2539.600098,469.766663,65.033333
11:46:50,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.003,1412.42,13.66,14.07,15.16,845.67,847.85,193.716660,40.56,1.0269,196,0,14.666,2.05804,4.19,52887,2.033333,3.300000,4.666667,2.033333,3.300000,4.666667,829731.875000,260330.203125,39735.500000,2542.100098,470.533325,65.199997
11:47:20,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.003,1413.43,13.66,14.10,15.15,845.72,847.85,195.850006,40.72,1.0269,196,0,14.667,2.05688,4.19,52894,2.900000,6.533333,7.266667,2.900000,6.533333,7.266667,830363.812500,260526.906250,39785.667969,2545.966553,471.066681,65.199997
11:47:50,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.004,1414.43,13.68,14.08,15.18,845.69,847.85,196.883331,40.52,1.0268,196,0,14.667,2.05222,4.19,52900,2.333333,4.266667,4.900000,2.333333,4.266667,4.900000,830883.437500,260690.093750,39813.832031,2547.633301,471.799988,65.599998
11:48:20,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.003,1415.43,13.68,14.05,15.19,845.72,847.77,197.666672,40.53,1.0267,196,0,14.666,2.05193,4.19,52907,4.366667,6.700000,8.233334,4.366667,6.700000,8.233334,831564.625000,260908.859375,39853.132813,2551.399902,472.733337,66.066666
11:48:50,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.004,1416.43,13.70,14.03,15.18,845.66,847.85,195.583328,40.47,1.0268,196,0,14.667,2.05222,4.19,52913,2.400000,5.333333,6.300000,2.400000,5.333333,6.300000,832073.187500,261069.765625,39889.667969,2553.800049,474.366669,66.066666
11:49:20,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.003,1417.43,13.70,14.07,15.20,845.66,847.95,197.066666,40.48,1.0269,196,0,14.666,2.04902,4.19,52919,3.000000,5.600000,5.933333,3.000000,5.600000,5.933333,832656.375000,261251.500000,39924.300781,2555.899902,474.899994,66.066666
11:49:50,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.004,1418.44,13.70,14.04,15.23,845.79,847.90,196.716660,40.50,1.0268,196,0,14.667,2.05921,4.19,52925,3.600000,6.033333,6.566667,3.600000,6.033333,6.566667,833331.187500,261461.640625,39962.300781,2557.733398,475.600006,66.066666
11:50:20,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.004,1419.44,13.71,14.03,15.22,845.87,847.95,191.133331,40.45,1.0269,196,0,14.668,2.06096,4.19,52931,2.933333,5.900000,6.000000,2.933333,5.900000,6.000000,833920.250000,261650.203125,40005.535156,2560.933350,475.766663,66.066666
11:50:50,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.005,1420.44,13.72,14.04,15.23,845.86,848.05,194.649994,40.49,1.0269,196,0,14.667,2.05280,4.19,52937,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,834456.625000,261824.031250,40042.132813,2561.899902,475.766663,66.066666
11:51:20,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.002,1421.44,13.73,14.05,15.24,845.84,848.02,196.149994,40.36,1.0269,196,0,14.666,2.05222,4.19,52942,2.233333,4.466667,4.466667,2.233333,4.466667,4.466667,834962.687500,261983.765625,40083.433594,2561.899902,475.766663,66.066666
11:51:50,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.001,1422.44,13.73,14.04,15.27,845.84,847.87,196.050003,40.36,1.0267,196,0,14.667,2.05600,4.19,52948,3.066667,5.066667,6.833333,3.066667,5.066667,6.833333,835568.250000,262173.187500,40121.167969,2564.966553,478.833344,66.433334
11:52:20,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.003,1423.44,13.74,14.03,15.24,845.81,847.94,194.566666,40.49,1.0267,196,0,14.668,2.06358,4.19,52954,2.000000,3.166667,4.433333,2.000000,3.166667,4.433333,836027.750000,262316.562500,40143.300781,2567.133301,480.000000,66.933334
11:52:50,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.003,1424.44,13.74,14.00,15.28,845.76,847.99,195.616669,40.34,1.0268,196,0,14.666,2.06212,4.19,52959,2.300000,6.033333,6.033333,2.300000,6.033333,6.033333,836578.562500,262488.656250,40180.132813,2571.399902,480.000000,66.933334
11:53:20,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.001,1425.44,13.76,14.02,15.27,845.65,848.04,197.666672,40.31,1.0268,196,0,14.666,2.04583,4.19,52964,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,837185.750000,262680.812500,40214.066406,2573.033447,480.000000,66.933334
11:53:50,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.004,1426.45,13.75,14.02,15.28,845.68,847.99,191.500000,40.43,1.0268,196,0,14.665,2.06533,4.19,52969,3.400000,6.333333,6.333333,3.400000,6.333333,6.333333,837801.875000,262877.437500,40248.234375,2576.300049,480.000000,66.933334
11:54:20,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.004,1427.45,13.74,14.00,15.24,845.78,847.99,196.199997,40.30,1.0268,196,0,14.666,2.05484,4.19,52975,4.866667,6.800000,8.200000,4.866667,6.800000,8.200000,838559.062500,263119.781250,40286.433594,2578.500000,481.133331,67.800003
11:54:50,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.005,1428.45,13.74,14.03,15.25,845.73,847.86,196.516663,40.50,1.0266,196,0,14.665,2.06358,4.19,52980,4.600000,6.333333,6.600000,4.600000,6.333333,6.600000,839205.000000,263324.375000,40322.234375,2580.699951,481.733337,67.800003
11:55:20,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.004,1429.45,13.75,14.00,15.28,845.65,847.94,193.683334,40.48,1.0267,196,0,14.665,2.05804,4.19,52985,2.600000,5.433333,5.533333,2.600000,5.433333,5.533333,839730.000000,263489.062500,40358.699219,2582.199951,482.000000,67.800003
11:55:50,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.003,1430.45,13.75,13.98,15.27,845.68,847.89,193.399994,40.33,1.0266,196,0,14.665,2.06212,4.19,52990,2.000000,4.133333,5.100000,2.000000,4.133333,5.100000,840214.000000,263639.437500,40386.433594,2584.833252,482.600006,67.800003
11:56:20,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.005,1431.46,13.76,13.97,15.26,845.73,848.14,196.399994,40.38,1.0269,196,0,14.666,2.05397,4.19,52994,2.533333,5.166667,5.500000,2.533333,5.166667,5.500000,840807.000000,263819.843750,40423.734375,2587.333252,482.600006,67.800003
11:56:50,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.006,1432.46,13.75,13.98,15.28,845.65,847.97,193.733337,40.39,1.0267,196,0,14.665,2.06066,4.19,52999,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,841411.625000,264013.031250,40467.765625,2589.666748,482.733337,67.800003
11:57:20,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.005,1433.46,13.77,14.01,15.29,845.70,847.96,193.149994,40.25,1.0267,196,0,14.665,2.06212,4.19,53004,3.000000,5.200000,6.000000,3.000000,5.200000,6.000000,841981.062500,264192.625000,40495.035156,2592.500000,484.066681,67.800003
11:57:50,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.004,1434.46,13.77,13.99,15.27,845.62,848.09,193.500000,40.28,1.0268,196,0,14.665,2.05979,4.19,53008,2.566667,4.333333,4.500000,2.566667,4.333333,4.500000,842491.437500,264351.125000,40516.199219,2595.733398,484.466675,67.966667
11:58:20,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.005,1435.47,13.78,13.97,15.30,845.67,847.98,192.800003,40.21,1.0266,196,0,14.665,2.06271,4.19,53013,3.533333,6.100000,6.633333,3.533333,6.100000,6.633333,843086.000000,264544.125000,40552.632813,2598.966553,485.299988,68.666664
11:58:50,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.004,1436.47,13.78,13.97,15.26,845.72,848.01,196.716660,40.25,1.0267,196,0,14.663,2.06066,4.19,53017,2.066667,5.066667,5.533333,2.066667,5.066667,5.533333,843600.937500,264710.593750,40585.035156,2600.600098,486.033325,68.666664
11:59:20,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.005,1437.47,13.78,14.00,15.29,845.54,848.01,196.033340,40.26,1.0267,196,0,14.665,2.06592,4.19,53021,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,844167.000000,264890.343750,40621.265625,2601.600098,486.033325,68.666664
11:59:50,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.004,1438.47,13.78,14.02,15.26,845.59,848.04,196.533340,40.21,1.0267,196,0,14.665,2.06271,4.19,53026,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,844781.312500,265085.000000,40644.898438,2601.866699,486.033325,68.666664
12:00:20,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.005,1439.48,13.77,13.98,15.28,845.57,848.04,195.199997,40.24,1.0268,196,0,14.663,2.05426,4.19,53030,3.000000,6.200000,6.500000,3.000000,6.200000,6.500000,845413.312500,265283.562500,40680.199219,2604.533447,486.100006,68.666664
12:00:50,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.004,1440.48,13.78,13.95,15.29,845.62,848.04,195.550003,40.07,1.0267,196,0,14.665,2.05571,4.19,53034,3.866667,6.533333,7.666667,3.866667,6.533333,7.666667,846121.312500,265502.968750,40718.132813,2608.833252,487.433319,68.666664
12:01:20,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.003,1441.48,13.80,13.94,15.31,845.62,847.98,194.333328,39.94,1.0266,196,0,14.663,2.05717,4.19,53038,4.000000,5.666667,7.333333,4.000000,5.666667,7.333333,846783.625000,265714.375000,40747.000000,2611.800049,490.166656,68.666664
12:01:50,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.001,1442.48,13.80,13.98,15.29,845.59,848.14,193.916672,40.09,1.0268,196,0,14.665,2.05629,4.19,53042,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,847205.312500,265853.062500,40767.199219,2612.366699,490.366669,68.666664
12:02:20,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.005,1443.48,13.79,13.96,15.30,845.59,848.11,193.800003,40.09,1.0268,196,0,14.665,2.06066,4.19,53046,2.533333,6.233333,6.233333,2.533333,6.233333,6.233333,847710.187500,266018.906250,40800.500000,2616.500000,490.366669,68.666664
12:02:50,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.005,1444.49,13.77,13.97,15.26,845.62,847.99,194.283340,40.05,1.0267,196,0,14.666,2.06446,4.19,53050,3.533333,6.266667,6.266667,3.533333,6.266667,6.266667,848341.750000,266222.125000,40841.500000,2618.800049,490.366669,68.666664
12:03:20,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.004,1445.49,13.78,13.94,15.31,845.57,848.04,195.716660,40.07,1.0267,196,0,14.663,2.05251,4.19,53054,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,849101.437500,266465.812500,40893.632813,2618.933350,490.366669,68.666664
12:03:50,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.006,1446.49,13.78,13.96,15.31,845.64,848.01,194.399994,40.06,1.0267,196,0,14.666,2.06241,4.19,53057,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,849739.312500,266665.062500,40931.535156,2619.766602,490.366669,68.666664
12:04:20,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.005,1447.49,13.78,13.95,15.30,845.59,848.09,195.466660,40.15,1.0268,196,0,14.665,2.05367,4.19,53061,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,850246.625000,266822.531250,40955.398438,2620.066650,490.366669,68.666664
12:04:50,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.005,1448.49,13.79,13.94,15.30,845.57,848.06,194.316666,40.24,1.0267,196,0,14.666,2.05338,4.19,53064,3.833333,7.066667,7.066667,3.833333,7.066667,7.066667,850897.625000,267030.718750,41002.898438,2622.966553,490.366669,68.666664
12:05:20,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.006,1449.50,13.78,13.94,15.30,845.67,848.11,195.816666,40.22,1.0268,196,0,14.665,2.05921,4.19,53068,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,851595.625000,267249.156250,41041.765625,2624.166748,490.366669,68.666664
12:05:50,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.005,1450.50,13.79,13.92,15.28,845.64,848.09,195.133331,40.18,1.0267,196,0,14.665,2.05979,4.19,53071,5.000000,7.333333,8.266666,5.000000,7.333333,8.266666,852338.187500,267480.312500,41088.500000,2628.433350,491.299988,68.666664
12:06:20,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.005,1451.50,13.80,13.94,15.26,845.59,848.06,192.433334,40.16,1.0267,196,0,14.665,2.05251,4.19,53075,2.700000,5.600000,6.033333,2.700000,5.600000,6.033333,852910.625000,267659.406250,41114.000000,2631.933350,492.100006,68.666664
12:06:50,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.006,1452.51,13.80,13.96,15.30,845.62,848.16,195.333328,40.14,1.0268,196,0,14.665,2.06271,4.19,53078,3.000000,5.800000,6.000000,3.000000,5.800000,6.000000,853498.812500,267846.500000,41155.367188,2632.966553,492.533325,69.099998
12:07:20,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.004,1453.51,13.80,13.93,15.30,845.51,848.14,195.333328,40.10,1.0268,196,0,14.665,2.05979,4.19,53081,4.133333,5.800000,6.233333,4.133333,5.800000,6.233333,854142.562500,268051.718750,41196.199219,2634.899902,492.966675,69.533333
12:07:50,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.004,1454.51,13.81,13.90,15.33,845.62,848.03,193.933334,40.18,1.0266,196,0,14.663,2.06650,4.19,53085,2.900000,5.900000,5.900000,2.900000,5.900000,5.900000,854726.250000,268236.375000,41237.265625,2636.199951,492.966675,69.533333
12:08:20,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.004,1455.51,13.81,13.90,15.35,845.69,848.19,196.516663,40.16,1.0268,196,0,14.663,2.04757,4.19,53088,2.400000,5.033333,5.033333,2.400000,5.033333,5.033333,855275.437500,268411.343750,41265.101563,2637.066650,492.966675,69.533333
12:08:50,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.006,1456.51,13.82,13.93,15.34,845.69,848.16,193.533340,40.33,1.0267,196,0,14.662,2.05921,4.19,53091,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,855865.062500,268600.906250,41309.167969,2638.366699,492.966675,69.533333
12:09:20,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.006,1457.52,13.83,13.84,15.35,845.61,848.36,197.616669,40.22,1.0269,196,0,14.658,2.04699,4.12,53078,3.200000,6.500000,6.500000,3.200000,6.500000,6.500000,856506.000000,268809.156250,41349.132813,2639.300049,492.966675,69.533333
12:09:50,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.004,1458.52,13.82,13.70,15.31,845.69,848.42,195.266663,40.26,1.0270,196,0,14.657,2.05862,4.12,53063,2.566667,5.033333,5.033333,2.566667,5.033333,5.033333,857048.187500,268987.468750,41385.667969,2640.699951,492.966675,69.533333
12:10:20,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.002,1459.52,13.82,13.54,15.34,845.56,848.67,196.533340,40.29,1.0273,196,0,14.655,2.05659,4.12,53048,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,857767.062500,269220.281250,41427.066406,2643.133301,492.966675,69.533333
12:10:50,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.002,1460.52,13.81,13.44,15.32,845.72,848.88,194.216660,40.28,1.0276,196,0,14.651,2.04990,4.11,53032,3.933333,7.766667,9.366667,3.933333,7.766667,9.366667,858468.687500,269442.406250,41479.464844,2648.866699,495.166656,69.533333
12:11:20,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.003,1461.52,13.79,13.32,15.35,845.59,849.04,195.399994,40.31,1.0279,196,0,14.650,2.05077,4.11,53017,3.000000,6.000000,6.366667,3.000000,6.000000,6.366667,859076.812500,269636.343750,41518.199219,2650.933350,495.566681,69.533333
12:11:50,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.001,1462.52,13.77,13.26,15.26,845.62,849.02,190.600006,40.40,1.0279,196,0,14.649,2.05833,4.11,53001,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,859833.375000,269878.906250,41559.433594,2652.300049,495.566681,69.533333
12:12:20,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,1.999,1463.52,13.78,13.19,15.25,845.70,849.15,195.616669,40.45,1.0280,196,0,14.648,2.04990,4.11,52986,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,860579.437500,270117.875000,41610.066406,2655.266602,495.566681,69.533333
12:12:50,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,1.997,1464.52,13.74,13.11,15.27,845.62,849.23,192.399994,40.50,1.0283,196,0,14.648,2.04990,4.11,52970,3.000000,7.866667,8.733334,3.000000,7.866667,8.733334,861234.937500,270330.500000,41668.734375,2659.033447,496.700012,69.533333
12:13:20,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.001,1465.52,13.73,13.06,15.28,845.68,849.26,191.683334,40.56,1.0284,196,0,14.649,2.05019,4.11,52955,3.333333,6.966667,7.566667,3.333333,6.966667,7.566667,861876.812500,270534.906250,41720.035156,2661.233398,497.299988,69.533333
12:13:50,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,1.999,1466.52,13.71,13.01,15.26,845.53,849.24,192.866669,40.67,1.0284,196,0,14.648,2.05979,4.10,52940,4.500000,6.166667,6.500000,4.500000,6.166667,6.500000,862548.562500,270752.718750,41752.699219,2663.166748,497.633331,69.533333
12:14:20,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,1.999,1467.52,13.71,12.96,15.24,845.66,849.34,194.816666,40.74,1.0285,196,0,14.647,2.05309,4.10,52924,4.900000,7.966667,9.500000,4.900000,7.966667,9.500000,863291.000000,270993.218750,41801.832031,2668.100098,499.033325,69.533333
12:14:50,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,1.998,1468.52,13.70,12.90,15.22,845.51,849.42,197.000000,40.78,1.0287,196,0,14.645,2.05106,4.10,52909,4.500000,7.200000,8.166667,4.500000,7.200000,8.166667,863984.812500,271211.312500,41848.464844,2670.533447,499.866669,69.533333
12:15:20,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,1.996,1469.52,13.69,12.92,15.25,845.64,849.37,193.433334,40.92,1.0286,196,0,14.647,2.05338,4.09,52893,4.400000,6.266667,6.866667,4.400000,6.266667,6.866667,864678.250000,271427.312500,41888.167969,2672.466553,501.100006,69.533333
12:15:50,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,1.996,1470.52,13.68,12.83,15.18,845.54,849.55,195.866669,40.90,1.0289,196,0,14.644,2.04990,4.10,52878,3.000000,6.300000,6.633333,3.000000,6.300000,6.633333,865269.000000,271612.187500,41934.332031,2675.466553,501.633331,69.533333
12:16:20,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,1.994,1471.51,13.68,12.83,15.20,845.56,849.40,195.383331,40.93,1.0287,196,0,14.644,2.05222,4.09,52863,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,866002.000000,271842.031250,41980.832031,2676.366699,501.633331,69.533333
12:16:50,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,1.995,1472.51,13.67,12.79,15.16,845.56,849.61,193.399994,40.96,1.0290,196,0,14.644,2.05280,4.10,52847,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,866560.812500,272022.687500,42011.300781,2677.333252,501.799988,69.533333
12:17:20,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.998,1473.51,13.65,12.80,15.16,845.51,849.61,191.933334,40.99,1.0291,196,0,14.645,2.06300,4.10,52832,5.500000,8.733334,9.666667,5.500000,8.733334,9.666667,867371.812500,272283.187500,42064.101563,2680.866699,502.733337,69.766670
12:17:50,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,1.995,1474.51,13.65,12.77,15.18,845.72,849.61,195.050003,41.01,1.0291,196,0,14.644,2.05048,4.10,52817,4.533333,8.466666,8.966666,4.533333,8.466666,8.966666,868118.625000,272519.156250,42119.234375,2683.300049,503.366669,70.400002
12:18:20,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,1.997,1475.51,13.64,12.75,15.15,845.54,849.49,195.066666,41.14,1.0289,196,0,14.643,2.06066,4.09,52801,4.366667,7.333333,7.333333,4.366667,7.333333,7.333333,868844.687500,272740.437500,42161.699219,2685.866699,503.366669,70.400002
12:18:50,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,1.996,1476.50,13.62,12.75,15.13,845.57,849.46,190.733337,41.15,1.0290,196,0,14.644,2.05862,4.09,52785,4.600000,7.366667,7.366667,4.600000,7.366667,7.366667,869554.187500,272967.062500,42209.000000,2690.333252,503.366669,70.400002
12:19:20,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,1.996,1477.50,13.61,12.70,15.12,845.60,849.51,191.766663,41.20,1.0291,196,0,14.643,2.05950,4.09,52770,4.666667,7.433333,8.433333,4.666667,7.433333,8.433333,870285.625000,273193.312500,42258.265625,2694.366699,504.466675,70.400002
12:19:50,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,1.997,1478.50,13.61,12.72,15.14,845.65,849.54,194.199997,41.12,1.0291,196,0,14.644,2.04786,4.09,52755,4.966667,7.433333,8.033334,4.966667,7.433333,8.033334,871049.187500,273434.343750,42307.332031,2695.333252,505.399994,70.400002
12:20:20,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,1.998,1479.50,13.60,12.66,15.13,845.44,849.54,194.933334,41.26,1.0291,196,0,14.643,2.04409,4.09,52739,3.333333,6.166667,6.600000,3.333333,6.166667,6.600000,871672.937500,273629.062500,42351.398438,2696.933350,506.299988,70.400002
12:20:50,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,1.997,1480.50,13.59,12.67,15.10,845.60,849.54,193.983337,41.29,1.0292,196,0,14.643,2.05571,4.09,52724,5.600000,6.866667,7.633333,5.600000,6.866667,7.633333,872444.562500,273873.687500,42394.367188,2698.500000,506.833344,70.400002
12:21:20,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.994,1481.49,13.59,12.65,15.07,845.57,849.67,193.866669,41.17,1.0293,196,0,14.640,2.04699,4.09,52708,5.233333,8.400000,8.400000,5.233333,8.400000,8.400000,873152.187500,274105.125000,42450.199219,2700.666748,506.833344,70.400002
12:21:50,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,1.990,1482.49,13.59,12.66,15.13,845.60,849.62,197.649994,41.13,1.0293,196,0,14.643,2.04206,4.09,52693,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,873793.062500,274307.562500,42486.800781,2704.466553,506.833344,70.400002
12:22:20,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,1.993,1483.49,13.59,12.65,15.10,845.65,849.65,189.316666,41.31,1.0293,196,0,14.642,2.05892,4.09,52678,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,874234.375000,274449.000000,42514.898438,2707.233398,506.833344,70.400002
12:22:50,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.995,1484.48,13.59,12.62,15.09,845.76,849.65,194.183334,41.28,1.0293,196,0,14.642,2.05164,4.09,52662,3.133333,6.933333,6.933333,3.133333,6.933333,6.933333,874886.812500,274655.125000,42560.832031,2710.233398,506.833344,70.400002
12:23:20,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.994,1485.48,13.58,12.63,15.10,845.55,849.70,192.066666,40.96,1.0294,196,0,14.642,2.05804,4.08,52646,4.800000,7.966667,7.966667,4.800000,7.966667,7.966667,875656.375000,274897.562500,42614.800781,2711.500000,506.833344,70.400002
12:23:50,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.997,1486.48,13.57,12.61,15.10,845.66,849.73,190.550003,40.96,1.0295,196,0,14.642,2.05542,4.08,52631,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,876321.625000,275108.062500,42659.500000,2711.500000,506.833344,70.400002
12:24:20,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.995,1487.48,13.57,12.62,15.09,845.69,849.78,193.116669,40.97,1.0296,196,0,14.642,2.05338,4.08,52616,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,876884.812500,275284.031250,42694.300781,2712.233398,506.833344,70.400002
12:24:50,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.995,1488.47,13.56,12.62,15.10,845.71,849.78,190.850006,41.03,1.0296,196,0,14.643,2.06533,4.08,52600,3.866667,6.700000,6.933333,3.866667,6.700000,6.933333,877571.812500,275498.968750,42735.632813,2714.600098,507.600006,70.400002
12:25:20,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.995,1489.47,13.56,12.58,15.05,845.66,849.78,192.533340,41.07,1.0296,196,0,14.647,2.05717,4.08,52585,3.400000,5.733333,6.300000,3.400000,5.733333,6.300000,878160.937500,275680.656250,42768.734375,2718.300049,508.700012,70.400002
12:25:50,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.997,1490.47,13.57,12.78,15.07,845.64,849.50,194.600006,40.72,1.0292,196,0,14.650,2.05077,4.19,52600,4.133333,8.733334,9.000000,4.133333,8.733334,9.000000,878857.000000,275902.593750,42836.667969,2720.433350,509.066681,70.400002
12:26:20,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,1.996,1491.47,13.59,13.04,15.06,845.78,849.08,191.583328,40.65,1.0287,196,0,14.656,2.06066,4.19,52614,3.100000,6.633333,6.633333,3.100000,6.633333,6.633333,879476.000000,276098.656250,42878.367188,2721.766602,509.533325,70.400002
12:26:50,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.997,1492.47,13.60,13.31,15.10,845.60,848.77,196.283340,40.50,1.0283,196,0,14.658,2.04496,4.19,52626,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,880030.000000,276278.687500,42918.964844,2723.300049,509.533325,70.400002
12:27:20,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.003,1493.47,13.63,13.47,15.13,845.70,848.45,191.233337,40.37,1.0278,196,0,14.659,2.06096,4.19,52639,2.100000,3.600000,3.933333,2.100000,3.600000,3.933333,880504.687500,276424.687500,42953.101563,2725.300049,509.733337,70.400002
12:27:50,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.003,1494.47,13.66,13.62,15.18,845.72,848.40,194.966660,40.32,1.0276,196,0,14.662,2.06125,4.19,52650,2.933333,5.966667,6.300000,2.933333,5.966667,6.300000,881085.625000,276605.468750,42994.367188,2729.066650,510.399994,70.400002
12:28:20,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.003,1495.47,13.70,13.77,15.20,845.69,848.39,194.416672,40.28,1.0274,196,0,14.666,2.05455,4.19,52662,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,881630.562500,276778.593750,43034.199219,2729.533447,510.399994,70.400002
12:28:50,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.007,1496.47,13.72,13.81,15.19,845.73,848.18,192.750000,40.43,1.0271,196,0,14.662,2.05833,4.19,52673,3.200000,6.633333,7.200000,3.200000,6.633333,7.200000,882295.875000,276990.812500,43085.699219,2731.000000,511.166656,70.400002
12:29:20,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.005,1497.48,13.74,13.94,15.26,845.68,848.15,193.783340,40.20,1.0270,196,0,14.666,2.05892,4.19,52683,2.566667,6.133333,6.133333,2.566667,6.133333,6.133333,882856.250000,277169.375000,43126.667969,2734.766602,511.266663,70.400002
12:29:50,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.007,1498.48,13.77,14.02,15.27,845.65,847.94,193.300003,40.01,1.0266,196,0,14.666,2.06796,4.19,52694,3.166667,7.600000,7.600000,3.166667,7.600000,7.600000,883508.375000,277370.687500,43166.832031,2739.933350,511.266663,70.400002
12:30:20,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.008,1499.48,13.80,14.08,15.29,845.64,847.98,192.000000,39.82,1.0266,196,0,14.668,2.05629,4.19,52704,2.266667,5.466667,5.866667,2.266667,5.466667,5.866667,884057.437500,277544.906250,43195.800781,2741.266602,511.666656,70.400002
12:30:50,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.008,1500.49,13.81,14.11,15.30,845.51,847.83,193.350006,39.83,1.0264,196,0,14.669,2.06826,4.19,52714,2.866667,5.200000,5.966667,2.866667,5.200000,5.966667,884599.312500,277718.375000,43225.398438,2744.199951,512.666687,70.400002
12:31:20,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.007,1501.49,13.84,14.14,15.31,845.56,847.85,195.699997,39.82,1.0263,196,0,14.668,2.05135,4.19,52724,2.766667,5.933333,8.133333,2.766667,5.933333,8.133333,885181.625000,277902.968750,43272.332031,2748.000000,514.700012,71.266670
12:31:50,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.004,1502.49,13.85,14.19,15.38,845.61,847.77,195.483337,39.25,1.0262,196,0,14.668,2.06037,4.19,52733,2.666667,4.866667,5.000000,2.666667,4.866667,5.000000,885692.125000,278063.437500,43306.800781,2750.866699,514.766663,71.266670
12:32:20,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.007,1503.50,13.87,14.24,15.36,845.57,847.77,192.149994,39.12,1.0261,196,0,14.670,2.06563,4.19,52743,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,886169.000000,278214.312500,43330.667969,2752.100098,514.766663,71.266670
12:32:50,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.011,1504.50,13.88,14.27,15.36,845.65,847.68,196.916672,39.10,1.0260,196,0,14.670,2.05688,4.19,52752,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,886590.937500,278346.125000,43354.734375,2753.199951,514.966675,71.266670
12:33:20,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.009,1505.51,13.89,14.33,15.40,845.49,847.70,193.800003,39.26,1.0260,196,0,14.669,2.06271,4.19,52761,2.000000,4.933333,6.100000,2.000000,4.933333,6.100000,887040.000000,278492.156250,43390.265625,2756.199951,517.033325,71.266670
12:33:50,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.006,1506.51,13.89,14.29,15.38,845.46,847.68,197.533340,39.17,1.0259,196,0,14.670,2.05746,4.19,52770,2.000000,5.000000,5.266667,2.000000,5.000000,5.266667,887501.875000,278637.781250,43424.933594,2760.166748,517.833313,71.266670
12:34:20,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.007,1507.51,13.90,14.31,15.43,845.46,847.68,192.133331,39.18,1.0259,196,0,14.671,2.06563,4.19,52778,2.033333,5.100000,5.533333,2.033333,5.100000,5.533333,887974.812500,278787.875000,43461.265625,2763.966553,518.566650,71.533333
12:34:50,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.009,1508.52,13.92,14.33,15.40,845.49,847.64,195.149994,39.12,1.0258,196,0,14.670,2.05833,4.19,52787,3.466667,6.600000,7.666667,3.466667,6.600000,7.666667,888602.625000,278987.281250,43504.601563,2767.733398,519.466675,72.133331
12:35:20,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.009,1509.52,13.93,14.35,15.41,845.59,847.59,197.083328,39.13,1.0257,196,0,14.670,2.05688,4.19,52796,3.600000,6.233333,6.966667,3.600000,6.233333,6.966667,889222.187500,279191.437500,43544.964844,2771.866699,520.033325,72.133331
12:35:50,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.006,1510.53,13.92,14.35,15.42,845.46,847.56,193.733337,38.81,1.0257,196,0,14.670,2.06329,4.19,52804,1.833333,3.100000,3.366667,1.833333,3.100000,3.366667,889639.750000,279322.125000,43573.464844,2772.666748,520.033325,72.133331
12:36:20,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.009,1511.53,13.92,14.35,15.41,845.51,847.62,198.466660,38.96,1.0258,196,0,14.672,2.05048,4.19,52812,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,890131.812500,279477.343750,43599.433594,2774.800049,520.033325,72.133331
12:36:50,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.010,1512.54,13.93,14.33,15.40,845.64,847.62,195.383331,38.78,1.0257,196,0,14.670,2.05426,4.19,52820,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,890655.000000,279635.218750,43629.734375,2777.533447,520.033325,72.133331
12:37:20,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.008,1513.54,13.93,14.36,15.43,845.54,847.64,197.949997,38.76,1.0258,196,0,14.670,2.05950,4.19,52827,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,891129.625000,279784.437500,43654.765625,2779.233398,520.033325,72.133331
12:37:50,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.010,1514.55,13.93,14.38,15.43,845.67,847.72,196.516663,38.73,1.0259,196,0,14.670,2.05688,4.19,52835,2.833333,4.866667,5.233333,2.833333,4.866667,5.233333,891669.437500,279957.593750,43682.433594,2780.433350,520.566650,72.133331
12:38:20,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.009,1515.55,13.94,14.33,15.42,845.59,847.70,195.516663,38.52,1.0258,196,0,14.669,2.06096,4.19,52843,2.466667,3.866667,4.200000,2.466667,3.866667,4.200000,892178.812500,280114.968750,43705.699219,2780.800049,520.900024,72.133331
12:38:50,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.009,1516.55,13.94,14.35,15.41,845.69,847.70,195.766663,38.43,1.0258,196,0,14.671,2.05600,4.19,52850,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,892637.750000,280257.562500,43724.933594,2783.233398,520.900024,72.133331
12:39:20,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.010,1517.56,13.94,14.36,15.45,845.54,847.64,194.350006,38.50,1.0258,196,0,14.672,2.05484,4.19,52857,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,893084.937500,280395.718750,43752.167969,2784.233398,520.900024,72.133331
12:39:50,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.010,1518.57,13.94,14.35,15.43,845.51,847.64,196.816666,38.46,1.0258,197,0,14.671,2.06504,4.19,52865,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,893551.625000,280540.968750,43773.132813,2785.466553,521.433350,72.666664
12:40:20,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.004,1519.57,13.94,14.34,15.47,845.62,847.72,195.500000,38.41,1.0259,197,0,14.640,2.05106,4.19,52872,2.866667,4.600000,4.933333,2.866667,4.600000,4.933333,894047.312500,280698.406250,43805.500000,2785.800049,521.766663,73.000000
12:40:50,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.004,1520.57,13.94,14.33,15.47,845.56,847.72,192.316666,38.17,1.0259,197,0,14.640,2.06154,4.19,52878,2.433333,3.000000,3.533333,2.433333,3.000000,3.533333,894524.625000,280847.218750,43823.265625,2786.399902,522.366638,73.000000
12:41:20,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.004,1521.57,13.95,14.33,15.45,845.64,847.67,195.566666,38.14,1.0258,197,0,14.640,2.05048,4.19,52885,2.566667,3.533333,3.800000,2.566667,3.533333,3.800000,895060.187500,281014.093750,43852.734375,2786.633301,522.599976,73.000000
12:41:50,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.003,1522.57,13.94,14.35,15.48,845.59,847.75,189.333328,38.18,1.0259,197,0,14.640,2.06096,4.19,52892,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,895498.812500,281151.468750,43873.265625,2786.933350,522.866638,73.000000
12:42:20,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.003,1523.57,13.93,14.31,15.44,845.69,847.70,196.050003,38.15,1.0259,197,0,14.639,2.04496,4.19,52898,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,895983.312500,281301.906250,43892.566406,2789.699951,523.466675,73.000000
12:42:50,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.001,1524.58,13.93,14.30,15.43,845.59,847.80,194.133331,38.18,1.0260,197,0,14.638,2.05921,4.19,52905,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,896437.000000,281444.343750,43917.964844,2791.199951,523.566650,73.000000
12:43:20,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.003,1525.58,13.93,14.31,15.44,845.64,847.80,190.016663,38.20,1.0260,197,0,14.638,2.05571,4.19,52911,2.000000,4.333333,5.333333,2.000000,4.333333,5.333333,896903.812500,281589.156250,43948.398438,2794.866699,524.766663,73.000000
12:43:50,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.004,1526.58,13.92,14.31,15.45,845.67,847.80,190.216660,38.21,1.0260,197,0,14.639,2.06096,4.19,52917,2.133333,3.866667,5.433333,2.133333,3.866667,5.433333,897427.812500,281751.125000,43973.964844,2798.166748,526.000000,73.000000
12:44:20,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.003,1527.58,13.92,14.28,15.43,845.72,847.88,191.416672,38.09,1.0261,197,0,14.640,2.04728,4.19,52923,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,897938.687500,281913.062500,43995.601563,2799.000000,526.000000,73.000000
12:44:50,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.004,1528.58,13.91,14.31,15.43,845.72,847.88,193.533340,38.12,1.0262,197,0,14.639,2.05193,4.19,52929,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,898438.625000,282065.125000,44015.667969,2799.766602,526.000000,73.000000
12:45:20,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.003,1529.58,13.92,14.27,15.45,845.70,847.93,195.183334,37.85,1.0262,197,0,14.639,2.05426,4.19,52935,1.900000,2.866667,2.966667,1.900000,2.866667,2.966667,898852.687500,282191.593750,44043.066406,2800.666748,526.099976,73.000000
12:45:50,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.004,1530.59,13.92,14.26,15.44,845.78,847.88,193.350006,38.38,1.0261,197,0,14.637,2.05659,4.19,52941,1.466667,2.133333,2.666667,1.466667,2.133333,2.666667,899227.375000,282308.218750,44063.265625,2801.433350,526.866638,73.000000
12:46:20,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.004,1531.59,13.91,14.22,15.45,845.75,847.93,195.800003,38.53,1.0262,197,0,14.637,2.05746,4.19,52947,1.366667,4.400000,4.400000,1.366667,4.400000,4.400000,899658.187500,282444.843750,44098.101563,2802.133301,526.866638,73.000000
12:46:50,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.004,1532.59,13.93,14.23,15.44,845.85,848.06,192.983337,38.50,1.0263,197,0,14.639,2.05222,4.19,52952,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,900244.812500,282632.968750,44126.101563,2802.966553,526.866638,73.000000
12:47:20,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.003,1533.59,13.93,14.25,15.44,845.83,847.96,189.366669,38.47,1.0262,197,0,14.637,2.05397,4.19,52958,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,900716.625000,282774.687500,44146.699219,2803.233398,526.866638,73.000000
12:47:50,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.004,1534.59,13.93,14.25,15.44,845.80,848.01,191.550003,38.38,1.0262,197,0,14.638,2.06037,4.19,52963,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,901195.875000,282924.000000,44172.632813,2804.833252,526.866638,73.000000
12:48:20,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.005,1535.60,13.93,14.23,15.43,845.83,848.08,192.783340,38.58,1.0263,197,0,14.637,2.05688,4.19,52968,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,901649.812500,283068.812500,44204.234375,2805.800049,526.866638,73.000000
12:48:50,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.002,1536.60,13.94,14.25,15.45,845.69,848.01,193.233337,38.47,1.0262,197,0,14.637,2.05921,4.19,52974,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,902089.750000,283205.875000,44227.332031,2806.766602,526.866638,73.000000
12:49:20,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.005,1537.60,13.95,14.23,15.45,845.77,848.03,193.183334,38.37,1.0262,197,0,14.639,2.06241,4.19,52979,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,902481.875000,283332.281250,44252.867188,2808.666748,526.866638,73.000000
12:49:50,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.003,1538.60,13.94,14.21,15.44,845.69,848.01,193.516663,38.27,1.0262,197,0,14.638,2.05426,4.19,52984,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,902901.000000,283465.687500,44277.601563,2809.233398,526.866638,73.000000
12:50:20,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.003,1539.60,13.95,14.21,15.43,845.72,848.00,194.083328,38.24,1.0262,197,0,14.638,2.06592,4.19,52989,1.500000,2.466667,2.900000,1.500000,2.466667,2.900000,903306.250000,283594.281250,44298.898438,2810.699951,527.533325,73.000000
12:50:50,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.003,1540.60,13.95,14.19,15.46,845.64,848.08,191.949997,38.20,1.0263,197,0,14.637,2.05600,4.19,52994,1.266667,2.266667,2.466667,1.266667,2.266667,2.466667,903649.812500,283701.562500,44315.535156,2812.933350,527.733337,73.000000
12:51:20,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.005,1541.61,13.95,14.19,15.48,845.69,847.98,193.883331,38.28,1.0261,197,0,14.638,2.05659,4.19,52998,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,904089.750000,283839.687500,44342.933594,2814.199951,527.933350,73.000000
12:51:50,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.003,1542.61,13.95,14.20,15.44,845.80,848.06,192.916672,38.28,1.0262,197,0,14.635,2.05804,4.19,53003,2.000000,3.800000,4.733333,2.000000,3.800000,4.733333,904523.625000,283980.125000,44373.367188,2815.833252,528.566650,73.000000
12:52:20,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.004,1543.61,13.97,14.20,15.44,845.74,848.05,195.350006,38.19,1.0262,197,0,14.637,2.05775,4.19,53008,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,905001.750000,284128.468750,44391.398438,2816.300049,528.566650,73.000000
12:52:50,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.003,1544.61,13.95,14.17,15.46,845.59,847.98,195.316666,38.14,1.0262,197,0,14.637,2.05106,4.19,53012,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,905404.000000,284252.000000,44405.101563,2817.300049,528.566650,73.000000
12:53:20,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.003,1545.61,13.97,14.19,15.44,845.71,848.05,192.649994,38.09,1.0262,197,0,14.637,2.05164,4.19,53017,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,905785.187500,284373.406250,44432.632813,2817.866699,528.566650,73.000000
12:53:50,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.005,1546.61,13.96,14.19,15.48,845.59,847.95,194.699997,38.17,1.0261,197,0,14.637,2.05775,4.19,53021,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,906264.000000,284525.218750,44451.464844,2818.533447,528.566650,73.000000
12:54:20,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.005,1547.62,13.96,14.21,15.48,845.51,848.00,196.316666,38.21,1.0261,197,0,14.639,2.05513,4.19,53025,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,906713.312500,284665.875000,44469.832031,2818.833252,528.566650,73.000000
12:54:50,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.001,1548.62,13.97,14.16,15.47,845.61,848.08,194.583328,38.15,1.0262,197,0,14.638,2.04990,4.19,53029,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,907117.625000,284785.843750,44493.000000,2819.600098,528.566650,73.000000
12:55:20,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.004,1549.62,13.97,14.15,15.49,845.64,847.98,196.183334,38.13,1.0261,197,0,14.637,2.05164,4.19,53034,1.700000,2.700000,2.900000,1.700000,2.700000,2.900000,907532.812500,284915.125000,44508.332031,2819.966553,528.933350,73.000000
12:55:50,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,1.998,1550.62,13.97,14.17,15.48,845.66,848.21,194.783340,38.20,1.0264,197,0,14.636,2.05426,4.19,53038,0.900000,1.233333,1.566667,0.900000,1.233333,1.566667,907836.562500,285008.937500,44515.800781,2820.633301,529.599976,73.000000
12:56:20,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.002,1551.62,13.98,14.11,15.46,845.64,848.05,189.750000,38.08,1.0261,197,0,14.634,2.06271,4.19,53042,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,908142.125000,285101.593750,44526.898438,2821.699951,530.299988,73.000000
12:56:50,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.003,1552.62,13.97,14.15,15.46,845.71,848.11,192.333328,38.05,1.0262,197,0,14.636,2.05862,4.19,53046,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,908462.250000,285204.718750,44540.300781,2824.933350,530.299988,73.000000
12:57:20,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.003,1553.62,13.95,14.14,15.48,845.66,848.08,193.333328,38.05,1.0263,197,0,14.635,2.05367,4.19,53050,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,908893.437500,285338.312500,44561.265625,2828.133301,530.299988,73.000000
12:57:50,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.003,1554.62,13.97,14.13,15.49,845.58,848.11,193.783340,38.14,1.0262,197,0,14.635,2.05135,4.19,53053,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,909308.187500,285472.406250,44585.566406,2828.733398,530.299988,73.000000
12:58:20,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.004,1555.62,13.97,14.14,15.47,845.74,848.26,192.350006,38.14,1.0264,197,0,14.636,2.05019,4.19,53057,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,909661.750000,285589.562500,44600.167969,2830.300049,530.299988,73.000000
12:58:50,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.003,1556.63,13.97,14.13,15.49,845.74,848.16,192.000000,37.88,1.0263,197,0,14.637,2.05600,4.19,53061,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,910077.375000,285718.906250,44622.667969,2831.300049,530.299988,73.000000
12:59:20,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.003,1557.63,13.97,14.12,15.47,845.66,848.11,195.000000,37.99,1.0262,197,0,14.637,2.04990,4.19,53064,1.833333,2.366667,2.433333,1.833333,2.366667,2.433333,910471.812500,285844.500000,44635.867188,2831.766602,530.366638,73.000000
12:59:50,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.000,1558.63,13.97,14.10,15.48,845.69,848.18,192.500000,38.01,1.0263,197,0,14.635,2.05455,4.19,53068,1.266667,2.933333,3.200000,1.266667,2.933333,3.200000,910830.000000,285960.531250,44658.464844,2834.833252,531.166687,73.000000
13:00:20,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.003,1559.63,13.98,14.10,15.51,845.69,848.11,194.500000,37.67,1.0262,197,0,14.635,2.05019,4.19,53072,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,911243.187500,286091.500000,44684.332031,2836.033447,531.166687,73.000000
13:00:50,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.002,1560.63,13.97,14.12,15.46,845.66,848.16,196.250000,37.53,1.0263,197,0,14.635,2.04699,4.19,53075,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,911613.812500,286211.968750,44696.933594,2836.166748,531.166687,73.000000
13:01:20,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.002,1561.63,13.96,14.08,15.45,845.67,848.26,192.883331,37.55,1.0265,197,0,14.636,2.05309,4.19,53078,1.000000,2.800000,4.166667,1.000000,2.800000,4.166667,911996.375000,286330.093750,44727.832031,2838.566650,532.033325,73.000000
13:01:50,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.001,1562.63,13.96,14.09,15.47,845.67,848.19,192.466660,37.62,1.0264,197,0,14.635,2.05367,4.19,53082,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,912314.375000,286431.312500,44745.535156,2839.500000,532.033325,73.000000
13:02:20,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.002,1563.63,13.97,14.10,15.47,845.69,848.21,192.316666,37.77,1.0264,197,0,14.635,2.05571,4.19,53085,1.866667,2.533333,2.733333,1.866667,2.533333,2.733333,912687.312500,286547.625000,44764.765625,2841.100098,532.033325,73.000000
13:02:50,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.002,1564.63,13.95,14.10,15.47,845.72,848.03,193.416672,37.82,1.0262,197,0,14.636,2.05164,4.19,53088,1.300000,3.466667,3.466667,1.300000,3.466667,3.466667,913061.750000,286665.062500,44788.964844,2843.699951,532.033325,73.000000
13:03:20,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.003,1565.63,13.96,14.08,15.49,845.77,848.19,195.100006,37.91,1.0264,197,0,14.636,2.05193,4.19,53091,2.000000,2.633333,3.366667,2.000000,2.633333,3.366667,913523.187500,286806.156250,44814.898438,2845.199951,532.599976,73.000000
13:03:50,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.004,1566.64,13.96,14.03,15.51,845.72,848.34,192.416672,37.90,1.0266,197,0,14.631,2.05892,4.12,53080,1.733333,3.133333,4.133333,1.733333,3.133333,4.133333,913921.875000,286929.406250,44840.632813,2847.933350,533.766663,73.000000
13:04:20,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.003,1567.64,13.97,13.88,15.47,845.69,848.60,194.449997,37.69,1.0269,197,0,14.627,2.05629,4.12,53065,1.233333,2.833333,2.833333,1.233333,2.833333,2.833333,914274.625000,287036.843750,44864.000000,2849.899902,533.766663,73.000000
13:04:50,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.001,1568.64,13.96,13.72,15.49,845.69,848.68,191.683334,37.80,1.0270,197,0,14.626,2.05688,4.12,53049,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,914702.250000,287171.000000,44878.066406,2850.333252,533.766663,73.000000
13:05:20,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.001,1569.64,13.95,13.62,15.47,845.72,848.91,192.316666,37.93,1.0273,197,0,14.625,2.05280,4.11,53034,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,915142.375000,287311.562500,44893.433594,2850.766602,533.766663,73.000000
13:05:50,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.001,1570.64,13.94,13.50,15.44,845.69,848.99,193.666672,37.86,1.0274,197,0,14.623,2.05513,4.11,53019,2.700000,3.166667,4.466667,2.700000,3.166667,4.466667,915671.187500,287479.843750,44910.632813,2851.533447,534.466675,73.699997
13:06:20,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,1.998,1571.64,13.92,13.41,15.44,845.67,849.07,193.666672,37.95,1.0276,197,0,14.622,2.05309,4.11,53003,1.933333,3.466667,3.800000,1.933333,3.466667,3.800000,916131.437500,287624.468750,44932.265625,2852.466553,534.633362,73.866669
13:06:50,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,1.998,1572.64,13.91,13.34,15.43,845.72,849.07,190.533340,37.78,1.0277,197,0,14.621,2.05746,4.10,52988,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,916585.625000,287768.843750,44959.867188,2852.466553,534.633362,73.866669
13:07:20,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,1.996,1573.64,13.89,13.28,15.40,845.62,849.20,192.816666,37.82,1.0279,197,0,14.620,2.05251,4.11,52973,1.833333,2.866667,3.733333,1.833333,2.866667,3.733333,917033.625000,287903.500000,44985.234375,2853.866699,535.533325,73.866669
13:07:50,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,1.997,1574.63,13.89,13.23,15.41,845.57,849.30,196.350006,37.95,1.0280,197,0,14.617,2.04264,4.10,52957,2.000000,2.800000,3.500000,2.000000,2.800000,3.500000,917448.250000,288032.500000,45003.199219,2855.966553,536.366638,73.866669
13:08:20,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,1.996,1575.63,13.88,13.16,15.37,845.70,849.38,193.199997,37.99,1.0281,197,0,14.619,2.04496,4.10,52942,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,917886.687500,288164.093750,45018.398438,2857.466553,537.033325,73.866669
13:08:50,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,1.993,1576.63,13.87,13.15,15.40,845.68,849.37,194.366669,38.00,1.0282,197,0,14.619,2.04409,4.10,52926,1.900000,2.633333,3.866667,1.900000,2.633333,3.866667,918316.687500,288292.156250,45042.566406,2858.833252,538.400024,74.166664
13:09:20,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,1.996,1577.63,13.86,13.08,15.36,845.65,849.55,191.699997,38.11,1.0284,197,0,14.616,2.05309,4.10,52911,1.400000,2.666667,2.866667,1.400000,2.666667,2.866667,918675.062500,288400.906250,45064.132813,2859.833252,538.966675,74.733330
13:09:50,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,1.995,1578.62,13.85,13.03,15.38,845.64,849.50,194.250000,38.18,1.0284,197,0,14.616,2.05019,4.10,52895,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,919049.625000,288517.437500,45084.699219,2862.133301,539.433350,74.733330
13:10:20,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,1.997,1579.62,13.84,13.04,15.31,845.69,849.52,190.283340,38.21,1.0284,197,0,14.615,2.05921,4.10,52880,1.100000,1.766667,2.000000,1.100000,1.766667,2.000000,919377.812500,288619.375000,45096.867188,2862.899902,539.866638,74.733330
13:10:50,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,1.995,1580.62,13.84,12.98,15.35,845.66,849.52,193.383331,38.32,1.0284,197,0,14.616,2.06037,4.09,52865,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,919727.625000,288732.500000,45116.132813,2862.899902,539.866638,74.733330
13:11:20,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,1.996,1581.62,13.83,12.97,15.32,845.64,849.63,195.266663,38.32,1.0286,197,0,14.616,2.05455,4.10,52849,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,920212.812500,288889.625000,45128.000000,2862.899902,539.866638,74.733330
13:11:50,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,1.995,1582.62,13.84,12.92,15.34,845.69,849.65,192.649994,38.48,1.0286,197,0,14.615,2.05921,4.09,52834,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,920713.812500,289046.000000,45149.035156,2862.899902,539.866638,74.733330
13:12:20,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,1.994,1583.61,13.82,12.96,15.34,845.77,849.73,194.399994,38.49,1.0287,197,0,14.615,2.05629,4.10,52819,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,921145.187500,289179.531250,45164.101563,2863.100098,539.866638,74.733330
13:12:50,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,1.995,1584.61,13.83,12.92,15.29,845.69,849.68,193.633331,38.53,1.0286,197,0,14.614,2.04670,4.09,52803,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,921630.937500,289336.281250,45195.535156,2867.133301,539.866638,74.733330
13:13:20,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,1.994,1585.61,13.81,12.90,15.31,845.67,849.63,194.883331,38.67,1.0286,197,0,14.615,2.05367,4.09,52788,2.300000,4.666667,4.666667,2.300000,4.666667,4.666667,922143.000000,289498.718750,45222.601563,2869.033447,539.866638,74.733330
13:13:50,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,1.994,1586.60,13.82,12.85,15.31,845.56,849.66,190.683334,38.80,1.0286,197,0,14.613,2.05309,4.09,52772,2.233333,4.833333,6.333333,2.233333,4.833333,6.333333,922646.000000,289660.468750,45254.832031,2873.899902,542.166687,74.733330
13:14:20,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.993,1587.60,13.81,12.90,15.31,845.80,849.68,190.183334,38.88,1.0287,197,0,14.613,2.05106,4.09,52757,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,923063.812500,289790.187500,45271.832031,2875.733398,542.566650,74.733330
13:14:50,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.994,1588.60,13.81,12.89,15.31,845.80,849.79,192.066666,38.96,1.0288,197,0,14.613,2.05309,4.09,52742,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,923467.000000,289917.906250,45290.234375,2876.666748,542.566650,74.733330
13:15:20,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.992,1589.59,13.81,12.84,15.31,845.72,849.74,193.199997,39.14,1.0287,197,0,14.615,2.05106,4.09,52726,2.066667,4.733333,5.866667,2.066667,4.733333,5.866667,923920.687500,290060.843750,45324.101563,2880.533447,544.266663,74.733330
13:15:50,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.992,1590.59,13.80,12.84,15.34,845.85,849.79,193.250000,39.24,1.0288,197,0,14.613,2.04873,4.09,52711,2.066667,3.166667,3.200000,2.066667,3.166667,3.200000,924377.625000,290205.593750,45343.398438,2881.066650,544.299988,74.733330
13:16:20,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.990,1591.59,13.80,12.85,15.27,845.72,849.76,193.133331,39.23,1.0288,197,0,14.612,2.05367,4.09,52695,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,924868.687500,290361.843750,45361.765625,2882.100098,544.299988,74.733330
13:16:50,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.991,1592.58,13.79,12.85,15.27,845.72,849.76,193.283340,39.21,1.0288,197,0,14.615,2.03974,4.09,52680,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,925329.437500,290506.906250,45388.601563,2883.600098,544.299988,74.733330
13:17:20,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,1.991,1593.58,13.77,12.80,15.28,845.83,849.87,195.899994,39.33,1.0290,197,0,14.614,2.04554,4.09,52664,2.433333,4.866667,4.866667,2.433333,4.866667,4.866667,925811.875000,290665.375000,45423.132813,2885.300049,544.299988,74.733330
13:17:50,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,1.992,1594.57,13.78,12.83,15.30,845.80,849.74,192.616669,39.38,1.0288,197,0,14.613,2.04990,4.08,52649,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,926317.750000,290827.125000,45443.933594,2887.300049,544.299988,74.733330
13:18:20,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,1.994,1595.57,13.76,12.82,15.27,845.75,849.74,191.000000,39.43,1.0289,197,0,14.613,2.05659,4.08,52634,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,926864.375000,290997.562500,45473.367188,2889.600098,544.299988,74.733330
13:18:50,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,1.992,1596.57,13.76,12.78,15.27,845.62,849.79,189.166672,39.30,1.0290,197,0,14.613,2.05659,4.08,52618,2.733333,3.666667,3.866667,2.733333,3.666667,3.866667,927401.437500,291160.375000,45499.332031,2890.000000,544.533325,74.733330
13:19:20,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,1.991,1597.56,13.76,12.78,15.30,845.88,849.72,193.166672,38.72,1.0289,197,0,14.613,2.05338,4.08,52603,1.833333,2.633333,2.966667,1.833333,2.633333,2.966667,927817.312500,291284.500000,45525.234375,2890.633301,545.166687,74.733330
13:19:50,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,1.992,1598.56,13.75,12.78,15.26,845.68,849.59,193.816666,39.98,1.0287,197,0,14.613,2.04554,4.08,52587,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,928191.312500,291401.031250,45547.066406,2890.733398,545.166687,74.733330
13:20:20,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,1.993,1599.55,13.74,12.97,15.26,845.78,849.41,189.699997,39.29,1.0286,197,0,14.622,2.05688,4.19,52601,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,928599.000000,291534.625000,45566.167969,2892.466553,545.166687,74.733330
13:20:50,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,1.995,1600.55,13.74,13.24,15.26,845.76,849.03,193.100006,39.35,1.0281,197,0,14.626,2.05455,4.19,52615,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,929064.125000,291685.062500,45582.667969,2893.233398,545.166687,74.733330
13:21:20,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,1.995,1601.55,13.77,13.46,15.27,845.73,848.81,193.383331,39.41,1.0277,197,0,14.630,2.04961,4.19,52628,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,929515.187500,291824.093750,45604.535156,2895.033447,545.366638,74.733330
13:21:50,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.998,1602.55,13.79,13.66,15.33,845.70,848.58,191.316666,39.42,1.0274,197,0,14.632,2.05804,4.19,52640,1.066667,2.233333,2.300000,1.066667,2.233333,2.300000,929871.625000,291933.625000,45620.601563,2896.166748,546.033325,74.733330
13:22:20,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.999,1603.55,13.81,13.81,15.31,845.62,848.34,192.466660,39.54,1.0270,197,0,14.635,2.04815,4.19,52652,2.833333,6.233333,6.233333,2.833333,6.233333,6.233333,930474.625000,292120.781250,45657.000000,2898.000000,546.033325,74.733330
13:22:50,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.000,1604.55,13.84,13.90,15.33,845.61,848.28,192.683334,39.32,1.0268,197,0,14.633,2.05979,4.19,52663,2.300000,4.466667,5.400000,2.300000,4.466667,5.400000,930994.250000,292280.875000,45686.601563,2899.199951,546.799988,74.733330
13:23:20,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.000,1605.55,13.85,14.03,15.31,845.61,848.05,192.233337,39.37,1.0265,197,0,14.635,2.05659,4.19,52674,2.300000,4.533333,5.200000,2.300000,4.533333,5.200000,931506.625000,292446.437500,45713.167969,2901.800049,547.799988,74.733330
13:23:50,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.002,1606.55,13.88,14.11,15.38,845.57,848.07,195.283340,39.39,1.0264,197,0,14.638,2.05426,4.19,52685,2.600000,4.166667,4.966667,2.600000,4.166667,4.966667,932043.062500,292612.531250,45738.234375,2903.133301,548.633362,74.733330
13:24:20,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.004,1607.55,13.91,14.19,15.39,845.64,847.98,190.466660,39.35,1.0262,197,0,14.638,2.06008,4.19,52695,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,932569.812500,292782.906250,45766.964844,2904.500000,548.633362,74.733330
13:24:50,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.003,1608.55,13.94,14.23,15.43,845.75,847.98,193.399994,39.29,1.0261,197,0,14.639,2.06066,4.19,52705,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,932973.375000,292912.375000,45794.265625,2906.000000,548.633362,74.733330
13:25:20,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.003,1609.55,13.95,14.28,15.44,845.77,847.95,193.716660,39.23,1.0260,197,0,14.639,2.05193,4.19,52715,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,933502.125000,293081.656250,45822.234375,2906.933350,548.633362,74.733330
13:25:50,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.004,1610.55,13.97,14.31,15.47,845.74,848.00,194.316666,39.17,1.0260,197,0,14.639,2.05164,4.19,52725,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,934023.000000,293244.687500,45844.035156,2909.699951,548.633362,74.733330
13:26:20,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.003,1611.56,13.99,14.37,15.49,845.73,847.82,192.316666,39.11,1.0257,197,0,14.638,2.06241,4.19,52735,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,934493.875000,293392.812500,45870.132813,2910.133301,548.633362,74.733330
13:26:50,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.004,1612.56,14.01,14.35,15.51,845.70,847.91,190.433334,39.04,1.0258,197,0,14.639,2.06563,4.19,52744,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,935023.812500,293556.343750,45892.265625,2910.666748,548.633362,74.733330
13:27:20,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.004,1613.56,14.02,14.42,15.51,845.73,847.86,195.233337,39.01,1.0257,197,0,14.642,2.05542,4.19,52753,1.733333,2.633333,3.566667,1.733333,2.633333,3.566667,935441.187500,293686.937500,45911.000000,2912.133301,549.666687,74.733330
13:27:50,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.005,1614.56,14.03,14.44,15.53,845.75,847.83,193.050003,39.07,1.0256,197,0,14.640,2.05979,4.19,52763,2.000000,3.866667,5.366667,2.000000,3.866667,5.366667,935879.312500,293824.343750,45935.265625,2917.000000,551.233337,74.733330
13:28:20,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.006,1615.57,14.06,14.45,15.57,845.83,847.90,193.816666,39.08,1.0256,197,0,14.642,2.06096,4.19,52772,2.400000,4.166667,5.066667,2.400000,4.166667,5.066667,936408.125000,293989.281250,45965.667969,2919.300049,552.133362,74.733330
13:28:50,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.006,1616.57,14.08,14.45,15.55,845.75,847.82,195.533340,39.07,1.0254,197,0,14.640,2.05979,4.19,52780,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,936953.000000,294160.468750,45988.464844,2919.366699,552.133362,74.733330
13:29:20,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.005,1617.57,14.10,14.49,15.60,845.85,847.98,193.233337,38.66,1.0256,197,0,14.643,2.04902,4.19,52789,1.800000,3.166667,3.566667,1.800000,3.166667,3.566667,937355.187500,294287.593750,46014.367188,2920.600098,552.500000,74.733330
13:29:50,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.005,1618.57,14.10,14.54,15.60,845.82,847.80,194.583328,38.55,1.0253,197,0,14.643,2.06037,4.19,52797,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,937801.062500,294423.937500,46042.734375,2922.533447,553.700012,74.733330
13:30:20,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.006,1619.58,14.11,14.52,15.58,845.87,847.87,193.583328,38.60,1.0254,197,0,14.642,2.05455,4.19,52805,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,938223.437500,294559.781250,46069.433594,2925.399902,554.733337,74.733330
13:30:50,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.006,1620.58,14.13,14.50,15.59,845.78,847.97,198.416672,38.59,1.0254,197,0,14.644,2.04815,4.19,52814,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,938722.187500,294719.968750,46092.734375,2926.000000,554.733337,74.733330
13:31:20,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.005,1621.58,14.14,14.53,15.63,845.78,847.94,196.316666,38.60,1.0254,197,0,14.642,2.05862,4.19,52822,2.400000,4.866667,4.866667,2.400000,4.866667,4.866667,939235.062500,294888.187500,46123.367188,2927.699951,554.733337,74.733330
13:31:50,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.006,1622.59,14.14,14.54,15.60,845.78,848.04,197.600006,38.66,1.0255,197,0,14.642,2.05542,4.19,52829,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,939707.312500,295037.781250,46148.667969,2929.433350,554.733337,74.733330
13:32:20,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.007,1623.59,14.15,14.57,15.64,845.83,847.84,196.550003,38.69,1.0252,197,0,14.642,2.05542,4.19,52837,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,940223.812500,295198.375000,46173.566406,2931.733398,554.733337,74.733330
13:32:50,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.006,1624.59,14.16,14.54,15.65,845.78,847.96,196.500000,38.41,1.0253,197,0,14.640,2.05629,4.19,52845,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,940682.250000,295344.718750,46191.234375,2932.333252,554.733337,74.733330
13:33:20,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.007,1625.60,14.16,14.53,15.63,845.89,847.94,194.183334,38.49,1.0253,197,0,14.643,2.06096,4.19,52852,2.333333,3.600000,4.200000,2.333333,3.600000,4.200000,941135.625000,295493.156250,46221.265625,2933.833252,555.233337,74.733330
13:33:50,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.008,1626.60,14.17,14.54,15.65,845.80,847.91,194.949997,38.54,1.0252,197,0,14.642,2.05164,4.19,52859,2.066667,5.500000,5.966667,2.066667,5.500000,5.966667,941615.062500,295647.125000,46256.433594,2938.666748,556.466675,74.733330
13:34:20,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.008,1627.60,14.17,14.55,15.64,845.83,847.94,193.050003,38.62,1.0252,197,0,14.643,2.06417,4.19,52867,2.700000,5.333333,5.333333,2.700000,5.333333,5.333333,942143.437500,295817.500000,46293.464844,2940.033447,556.466675,74.733330
13:34:50,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.007,1628.61,14.18,14.55,15.70,845.78,847.96,192.166672,38.66,1.0252,197,0,14.639,2.05950,4.19,52873,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,942578.562500,295956.281250,46316.964844,2942.000000,556.466675,74.733330
13:35:20,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.006,1629.61,14.18,14.50,15.66,845.81,847.99,195.066666,38.62,1.0253,197,0,14.643,2.04873,4.19,52880,2.000000,5.366667,5.866667,2.000000,5.366667,5.866667,943026.250000,296097.437500,46348.265625,2948.100098,557.333313,74.733330
13:35:50,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.007,1630.61,14.19,14.54,15.69,845.83,847.99,193.149994,38.40,1.0252,197,0,14.640,2.06446,4.19,52887,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,943506.000000,296246.875000,46375.367188,2948.800049,557.333313,74.733330
13:36:20,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.008,1631.62,14.20,14.57,15.67,845.80,847.96,192.500000,38.42,1.0252,197,0,14.643,2.05367,4.19,52894,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,943942.000000,296384.937500,46393.035156,2949.666748,558.200012,74.733330
13:36:50,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.008,1632.62,14.21,14.55,15.72,845.88,847.90,194.750000,38.54,1.0251,197,0,14.644,2.05629,4.19,52900,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,944373.312500,296516.125000,46409.066406,2950.466553,558.200012,74.733330
13:37:20,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.008,1633.62,14.23,14.54,15.72,845.77,848.05,195.116669,38.32,1.0252,197,0,14.642,2.06621,4.19,52907,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,944832.937500,296658.781250,46421.300781,2951.399902,558.200012,74.733330
13:37:50,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.008,1634.63,14.23,14.52,15.69,845.82,848.08,192.216660,38.39,1.0252,197,0,14.644,2.06475,4.19,52913,1.800000,3.133333,3.200000,1.800000,3.133333,3.200000,945280.562500,296801.156250,46442.000000,2952.800049,558.433350,74.733330
13:38:20,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.008,1635.63,14.23,14.53,15.74,845.85,848.08,194.399994,38.49,1.0252,197,0,14.643,2.06621,4.19,52919,2.800000,4.966667,5.333333,2.800000,4.966667,5.333333,945811.062500,296966.281250,46481.035156,2954.866699,559.066650,74.733330
13:38:50,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.008,1636.64,14.25,14.55,15.76,845.84,848.05,193.750000,38.45,1.0251,197,0,14.642,2.06446,4.19,52925,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,946292.125000,297118.468750,46502.800781,2954.866699,559.066650,74.733330
13:39:20,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.007,1637.64,14.25,14.56,15.76,845.81,848.15,196.399994,38.44,1.0252,197,0,14.642,2.05455,4.19,52931,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,946711.812500,297249.062500,46521.167969,2955.933350,559.066650,74.733330
13:39:50,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.008,1638.64,14.26,14.55,15.76,845.84,848.20,195.233337,38.39,1.0252,197,0,14.642,2.05164,4.19,52937,2.700000,5.333333,5.333333,2.700000,5.333333,5.333333,947233.000000,297416.062500,46550.199219,2957.733398,559.066650,74.733330
13:40:20,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.008,1639.65,14.26,14.54,15.76,845.79,848.20,197.166672,38.40,1.0252,197,0,14.643,2.05833,4.19,52943,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,947742.250000,297579.468750,46574.535156,2959.566650,559.066650,74.733330
13:40:50,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.007,1640.65,14.26,14.53,15.75,845.74,848.15,194.616669,38.38,1.0252,197,0,14.643,2.05426,4.19,52949,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,948308.625000,297757.312500,46597.765625,2961.800049,559.066650,74.733330
13:41:20,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.007,1641.66,14.26,14.49,15.74,845.89,848.10,197.149994,38.42,1.0251,197,0,14.642,2.05193,4.19,52954,2.600000,5.466667,5.466667,2.600000,5.466667,5.466667,948851.437500,297930.687500,46630.101563,2963.866699,559.066650,74.733330
13:41:50,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.008,1642.66,14.26,14.50,15.77,845.84,848.18,192.133331,38.46,1.0252,197,0,14.642,2.06066,4.19,52960,1.533333,2.566667,3.133333,1.533333,2.566667,3.133333,949231.375000,298052.718750,46645.433594,2966.233398,559.533325,74.733330
13:42:20,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.008,1643.66,14.28,14.53,15.80,845.86,848.33,192.949997,38.37,1.0253,197,0,14.640,2.06241,4.19,52965,2.333333,4.700000,5.266667,2.333333,4.700000,5.266667,949745.187500,298217.718750,46677.964844,2967.800049,559.933350,74.733330
13:42:50,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.008,1644.67,14.26,14.49,15.77,845.74,848.20,194.199997,38.42,1.0252,197,0,14.642,2.05484,4.19,52971,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,950278.000000,298390.125000,46706.035156,2968.699951,559.933350,74.733330
13:43:20,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.007,1645.67,14.26,14.48,15.74,845.95,848.18,192.250000,38.32,1.0252,197,0,14.642,2.05600,4.19,52976,2.933333,4.933333,5.333333,2.933333,4.933333,5.333333,950857.875000,298570.906250,46735.398438,2969.733398,560.266663,74.733330
13:43:50,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.008,1646.68,14.27,14.51,15.78,845.84,848.30,193.183334,38.54,1.0253,197,0,14.643,2.05048,4.19,52981,2.633333,3.600000,4.366667,2.633333,3.600000,4.366667,951337.750000,298724.843750,46755.000000,2971.766602,560.799988,74.733330
13:44:20,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.008,1647.68,14.26,14.46,15.76,845.89,848.23,193.616669,38.45,1.0253,197,0,14.643,2.06008,4.19,52986,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,951717.312500,298843.093750,46775.765625,2973.633301,560.799988,74.733330
13:44:50,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.007,1648.68,14.27,14.50,15.80,845.92,848.23,197.216660,38.36,1.0252,197,0,14.643,2.05106,4.19,52991,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,952129.312500,298966.812500,46799.367188,2973.899902,560.799988,74.733330
13:45:20,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.006,1649.69,14.26,14.43,15.73,845.84,848.18,197.000000,38.38,1.0252,197,0,14.642,2.05950,4.19,52996,2.666667,3.400000,3.933333,2.666667,3.400000,3.933333,952618.625000,299121.406250,46822.632813,2975.000000,561.166687,74.733330
13:45:50,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.008,1650.69,14.26,14.48,15.73,845.87,848.18,194.050003,38.46,1.0252,197,0,14.640,2.05367,4.19,53001,1.900000,3.700000,5.100000,1.900000,3.700000,5.100000,953060.375000,299262.312500,46842.800781,2979.633301,563.066650,74.733330
13:46:20,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.007,1651.69,14.26,14.42,15.77,845.92,848.31,195.600006,38.47,1.0254,197,0,14.640,2.04728,4.19,53005,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,953488.937500,299398.093750,46864.300781,2979.933350,563.366638,74.733330
13:46:50,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.008,1652.70,14.27,14.41,15.76,845.92,848.33,195.966660,38.51,1.0253,197,0,14.642,2.05979,4.19,53010,2.933333,4.866667,5.200000,2.933333,4.866667,5.200000,954042.687500,299573.781250,46892.332031,2980.433350,563.866638,74.733330
13:47:20,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.009,1653.70,14.27,14.50,15.78,845.92,848.30,193.416672,38.60,1.0253,197,0,14.639,2.05542,4.19,53014,2.433333,3.766667,3.866667,2.433333,3.766667,3.866667,954514.937500,299722.625000,46921.300781,2980.800049,564.233337,74.733330
13:47:50,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.009,1654.71,14.25,14.48,15.74,845.84,848.25,194.566666,38.66,1.0253,197,0,14.643,2.05513,4.19,53019,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,954940.625000,299858.531250,46947.167969,2980.800049,564.233337,74.733330
13:48:20,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.008,1655.71,14.27,14.40,15.76,845.76,848.33,195.600006,38.72,1.0253,197,0,14.639,2.05979,4.19,53023,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,955390.562500,300003.937500,46970.765625,2981.000000,564.233337,74.733330
13:48:50,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.009,1656.71,14.26,14.44,15.76,845.81,848.28,192.816666,38.62,1.0253,197,0,14.639,2.06504,4.19,53028,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,955878.625000,300152.093750,46992.332031,2981.666748,564.233337,74.733330
13:49:20,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.007,1657.72,14.26,14.44,15.77,845.87,848.28,192.683334,38.63,1.0253,197,0,14.640,2.05455,4.19,53032,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,956314.562500,300288.218750,47011.734375,2981.666748,564.233337,74.733330
13:49:50,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.007,1658.72,14.27,14.46,15.80,845.86,848.33,192.066666,38.47,1.0254,197,0,14.640,2.06650,4.19,53036,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,956868.187500,300463.812500,47035.167969,2981.666748,564.233337,74.733330
13:50:20,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.008,1659.73,14.27,14.46,15.80,845.94,848.28,194.949997,38.60,1.0253,197,0,14.638,2.06475,4.19,53040,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,957362.000000,300618.531250,47059.867188,2982.233398,564.233337,74.733330
13:50:50,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.007,1660.73,14.28,14.43,15.81,845.78,848.30,196.683334,38.65,1.0253,197,0,14.639,2.05484,4.19,53044,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,957827.062500,300763.375000,47086.332031,2984.866699,564.233337,74.733330
13:51:20,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.009,1661.73,14.28,14.42,15.76,845.89,848.28,195.983337,38.72,1.0252,197,0,14.640,2.05833,4.19,53048,2.000000,5.266667,5.266667,2.000000,5.266667,5.266667,958337.062500,300923.312500,47117.734375,2988.133301,564.233337,74.733330
13:51:50,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.006,1662.74,14.28,14.44,15.76,845.83,848.33,194.666672,38.78,1.0253,197,0,14.639,2.05164,4.19,53052,2.666667,4.133333,5.433333,2.666667,4.133333,5.433333,958848.375000,301081.812500,47145.500000,2990.966553,565.099976,75.599998
13:52:20,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.008,1663.74,14.28,14.45,15.76,845.94,848.33,194.649994,39.12,1.0253,197,0,14.639,2.06446,4.19,53056,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,959290.125000,301222.218750,47168.566406,2992.966553,565.099976,75.599998
13:52:50,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.008,1664.74,14.30,14.41,15.78,845.86,848.27,197.433334,38.79,1.0251,197,0,14.639,2.06008,4.19,53060,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,959810.187500,301384.468750,47185.699219,2994.266602,565.099976,75.599998
13:53:20,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.009,1665.75,14.29,14.45,15.76,845.70,848.22,196.149994,38.82,1.0251,197,0,14.640,2.06008,4.19,53063,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,960165.625000,301496.906250,47203.734375,2996.699951,565.099976,75.599998
13:53:50,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.007,1666.75,14.31,14.41,15.78,845.73,848.35,192.216660,38.68,1.0252,197,0,14.638,2.05659,4.19,53067,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,960576.562500,301622.875000,47223.535156,2997.266602,565.099976,75.599998
13:54:20,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.009,1667.76,14.30,14.44,15.81,845.70,848.27,194.316666,38.64,1.0252,197,0,14.638,2.05309,4.19,53070,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,960989.437500,301746.187500,47244.964844,2998.133301,565.099976,75.599998
13:54:50,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.009,1668.76,14.31,14.39,15.80,845.75,848.22,196.266663,38.65,1.0251,197,0,14.638,2.05862,4.19,53074,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,961468.187500,301897.406250,47256.800781,2999.033447,565.099976,75.599998
13:55:20,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.008,1669.76,14.31,14.43,15.80,845.75,848.22,196.250000,38.59,1.0251,197,0,14.638,2.05542,4.19,53077,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,961846.937500,302020.468750,47278.167969,3000.699951,565.099976,75.599998
13:55:50,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.009,1670.77,14.33,14.42,15.82,845.78,848.27,195.383331,38.68,1.0250,197,0,14.640,2.06125,4.19,53081,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,962362.375000,302184.843750,47305.300781,3002.033447,565.099976,75.599998
13:56:20,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.009,1671.77,14.32,14.41,15.85,845.83,848.25,194.983337,38.66,1.0251,197,0,14.640,2.05426,4.19,53084,2.100000,2.500000,2.733333,2.100000,2.500000,2.733333,962800.687500,302320.468750,47312.765625,3002.766602,565.400024,75.599998
13:56:50,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.009,1672.78,14.34,14.42,15.85,845.80,848.35,196.233337,38.74,1.0251,197,0,14.638,2.05455,4.19,53087,2.000000,3.266667,4.133333,2.000000,3.266667,4.133333,963258.562500,302469.406250,47339.500000,3003.333252,565.966675,75.599998
13:57:20,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.009,1673.78,14.34,14.40,15.84,845.69,848.35,196.766663,38.71,1.0251,197,0,14.640,2.05804,4.19,53091,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,963779.437500,302632.812500,47359.167969,3003.766602,565.966675,75.599998
13:57:50,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.007,1674.79,14.35,14.43,15.84,845.85,848.24,195.966660,38.77,1.0249,197,0,14.639,2.06125,4.19,53094,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,964211.187500,302772.968750,47368.898438,3004.166748,565.966675,75.599998
13:58:20,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.008,1675.79,14.36,14.44,15.84,845.88,848.34,196.466660,38.70,1.0250,197,0,14.639,2.06241,4.19,53097,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,964703.375000,302924.156250,47384.933594,3004.166748,565.966675,75.599998
13:58:50,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.009,1676.80,14.36,14.32,15.84,845.80,848.42,193.800003,38.80,1.0251,197,0,14.634,2.06241,4.12,53083,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,965302.187500,303113.843750,47417.867188,3005.433350,565.966675,75.599998
13:59:20,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.007,1677.80,14.35,14.16,15.84,845.62,848.70,194.500000,38.72,1.0255,197,0,14.632,2.06008,4.12,53068,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,965775.812500,303265.593750,47445.066406,3007.466553,565.966675,75.599998
13:59:50,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.008,1678.80,14.35,14.06,15.83,845.75,848.86,196.949997,38.65,1.0257,197,0,14.631,2.06212,4.12,53052,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,966179.187500,303387.906250,47460.566406,3007.600098,566.000000,75.599998
14:00:20,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.006,1679.81,14.34,13.93,15.84,845.80,849.04,195.266663,38.58,1.0259,197,0,14.627,2.05426,4.11,53037,2.933333,4.433333,5.100000,2.933333,4.433333,5.100000,966785.062500,303576.906250,47486.332031,3008.666748,566.833313,75.599998
14:00:50,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.005,1680.81,14.32,13.82,15.82,845.91,849.12,195.699997,38.67,1.0261,197,0,14.627,2.05251,4.11,53022,1.700000,4.000000,4.000000,1.700000,4.000000,4.000000,967277.312500,303737.437500,47513.535156,3009.566650,566.833313,75.599998
14:01:20,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.004,1681.81,14.31,13.75,15.80,845.86,849.20,194.449997,38.80,1.0262,197,0,14.625,2.05367,4.11,53006,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,967751.812500,303888.000000,47540.000000,3010.133301,566.833313,75.599998
14:01:50,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.003,1682.81,14.29,13.67,15.81,845.81,849.28,192.416672,38.80,1.0264,197,0,14.625,2.05892,4.11,52991,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,968377.437500,304086.593750,47568.433594,3012.133301,566.833313,75.599998
14:02:20,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.004,1683.81,14.28,13.59,15.79,845.99,849.42,193.416672,38.92,1.0266,197,0,14.622,2.06329,4.11,52976,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,968773.062500,304213.843750,47592.933594,3015.433350,566.833313,75.599998
14:02:50,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.003,1684.81,14.26,13.57,15.76,845.79,849.55,198.016663,38.69,1.0269,197,0,14.624,2.04931,4.11,52960,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,969210.812500,304343.812500,47612.132813,3016.966553,566.833313,75.599998
14:03:20,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.002,1685.82,14.23,13.51,15.77,845.90,849.47,194.033340,38.69,1.0269,197,0,14.623,2.06300,4.10,52945,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,969644.000000,304477.968750,47631.000000,3018.699951,567.099976,75.599998
14:03:50,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.003,1686.82,14.23,13.47,15.73,845.85,849.52,191.366669,38.66,1.0269,197,0,14.623,2.06417,4.10,52929,2.233333,2.666667,3.466667,2.233333,2.666667,3.466667,970094.000000,304619.218750,47651.601563,3019.600098,567.700012,75.599998
14:04:20,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.000,1687.82,14.20,13.43,15.70,845.91,849.71,193.316666,38.74,1.0273,197,0,14.623,2.05280,4.10,52914,1.666667,3.566667,3.566667,1.666667,3.566667,3.566667,970510.625000,304750.531250,47672.800781,3021.399902,567.700012,75.599998
14:04:50,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.999,1688.82,14.18,13.40,15.69,845.94,849.69,194.766663,38.72,1.0273,197,0,14.620,2.04409,4.10,52898,1.833333,4.100000,4.100000,1.833333,4.100000,4.100000,970966.000000,304889.812500,47697.367188,3023.300049,567.700012,75.599998
14:05:20,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.000,1689.82,14.17,13.40,15.72,845.93,849.77,193.933334,38.79,1.0274,197,0,14.620,2.04873,4.09,52883,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,971426.375000,305032.718750,47718.265625,3025.033447,567.733337,75.599998
14:05:50,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.001,1690.82,14.13,13.30,15.64,845.86,849.70,195.833328,38.63,1.0275,197,0,14.621,2.05455,4.10,52868,1.400000,2.866667,3.800000,1.400000,2.866667,3.800000,971840.625000,305159.718750,47737.632813,3028.366699,568.599976,75.599998
14:06:20,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,1.999,1691.82,14.12,13.27,15.65,845.89,849.78,196.216660,38.54,1.0277,197,0,14.619,2.05367,4.09,52852,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,972263.000000,305291.312500,47755.734375,3029.233398,568.599976,75.599998
14:06:50,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,1.998,1692.82,14.11,13.24,15.64,845.87,849.84,193.350006,38.82,1.0278,197,0,14.619,2.05892,4.09,52836,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,972683.375000,305425.468750,47780.566406,3030.300049,568.799988,75.599998
14:07:20,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,1.999,1693.81,14.09,13.23,15.63,845.98,849.81,194.600006,38.80,1.0278,197,0,14.616,2.05833,4.09,52821,1.066667,2.066667,2.300000,1.066667,2.066667,2.300000,973035.437500,305529.312500,47793.734375,3032.633301,569.466675,75.599998
14:07:50,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.999,1694.81,14.09,13.22,15.59,845.98,849.79,194.466660,38.96,1.0278,197,0,14.620,2.04728,4.09,52806,1.800000,2.800000,3.200000,1.800000,2.800000,3.200000,973454.687500,305660.500000,47812.699219,3035.600098,570.099976,75.599998
14:08:20,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,1.997,1695.81,14.06,13.18,15.56,845.91,849.84,192.583328,39.08,1.0279,197,0,14.620,2.05367,4.09,52790,1.733333,2.766667,3.000000,1.733333,2.766667,3.000000,973858.625000,305792.343750,47831.500000,3037.666748,570.333313,75.599998
14:08:50,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,1.997,1696.81,14.04,13.13,15.58,845.91,849.85,192.733337,39.18,1.0280,197,0,14.619,2.05717,4.09,52775,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,974478.187500,305988.187500,47862.199219,3038.666748,570.333313,75.599998
14:09:20,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.997,1697.81,14.02,13.15,15.52,845.94,849.88,193.066666,39.26,1.0281,197,0,14.617,2.05309,4.09,52759,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,974914.812500,306123.062500,47886.300781,3039.333252,570.333313,75.599998
14:09:50,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,1.998,1698.81,14.02,13.09,15.53,845.94,850.03,191.466660,39.33,1.0283,197,0,14.616,2.05367,4.09,52744,2.033333,2.833333,3.800000,2.033333,2.833333,3.800000,975351.312500,306263.187500,47906.300781,3040.466553,571.200012,75.599998
14:10:20,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.997,1699.81,14.02,13.14,15.53,845.94,849.95,195.983337,39.39,1.0282,197,0,14.617,2.04902,4.09,52729,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,975850.812500,306417.031250,47923.800781,3041.166748,571.200012,75.599998
14:10:50,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.997,1700.81,14.00,13.08,15.52,845.84,849.81,195.000000,39.49,1.0281,197,0,14.617,2.05367,4.09,52713,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,976346.625000,306569.281250,47941.734375,3041.399902,571.200012,75.599998
14:11:20,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.997,1701.80,13.99,13.06,15.51,845.94,849.88,193.316666,39.58,1.0282,197,0,14.617,2.04322,4.09,52698,2.000000,4.900000,5.333333,2.000000,4.900000,5.333333,976841.000000,306722.562500,47971.300781,3044.133301,572.066650,75.599998
14:11:50,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.996,1702.80,13.99,13.07,15.52,845.92,849.78,191.533340,39.21,1.0281,197,0,14.617,2.05542,4.09,52682,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,977304.937500,306862.187500,47997.066406,3044.833252,572.066650,75.599998
14:12:20,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.996,1703.80,13.99,13.05,15.49,845.84,849.88,195.649994,39.45,1.0282,197,0,14.617,2.04467,4.09,52667,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,977764.250000,307004.875000,48014.433594,3044.833252,572.066650,75.599998
14:12:50,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.995,1704.80,13.99,13.05,15.45,845.92,849.83,195.916672,39.62,1.0281,197,0,14.616,2.04554,4.09,52651,2.633333,4.533333,4.600000,2.633333,4.533333,4.600000,978267.062500,307169.031250,48040.234375,3045.666748,572.400024,75.599998
14:13:20,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.995,1705.80,13.98,13.04,15.48,845.82,849.81,190.816666,39.61,1.0282,197,0,14.616,2.05135,4.08,52636,2.000000,3.033333,4.066667,2.000000,3.033333,4.066667,978704.187500,307301.375000,48064.867188,3047.366699,573.733337,75.599998
14:13:50,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.996,1706.79,13.98,13.02,15.48,845.79,849.84,193.116669,39.71,1.0282,197,0,14.616,2.04322,4.08,52621,2.000000,2.633333,3.566667,2.000000,2.633333,3.566667,979178.937500,307447.718750,48079.765625,3048.033447,574.400024,75.599998
14:14:20,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.996,1707.79,13.96,13.00,15.49,845.67,849.79,192.183334,39.69,1.0282,197,0,14.617,2.06563,4.08,52605,2.533333,4.200000,4.666667,2.533333,4.200000,4.666667,979648.687500,307598.937500,48106.667969,3050.000000,575.233337,75.599998
14:14:50,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.996,1708.79,13.95,12.99,15.47,845.66,849.71,195.383331,39.70,1.0281,197,0,14.616,2.04670,4.08,52590,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,980078.625000,307731.156250,48119.898438,3052.899902,575.533325,75.599998
14:15:20,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.997,1709.79,13.94,13.20,15.47,845.75,849.48,194.316666,39.66,1.0279,197,0,14.625,2.05746,4.19,52604,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,980483.437500,307861.937500,48134.867188,3054.533447,575.533325,75.599998
14:15:50,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.997,1710.79,13.95,13.42,15.47,845.72,849.06,195.983337,39.80,1.0273,197,0,14.628,2.04990,4.19,52618,1.933333,3.733333,5.333333,1.933333,3.733333,5.333333,980930.187500,308005.343750,48158.398438,3058.466553,577.266663,75.599998
14:16:20,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.999,1711.79,13.96,13.66,15.49,845.69,848.80,194.733337,39.53,1.0270,197,0,14.633,2.04873,4.19,52630,2.266667,4.066667,4.300000,2.266667,4.066667,4.300000,981461.750000,308171.562500,48181.535156,3060.300049,578.033325,75.599998
14:16:50,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.002,1712.79,13.99,13.85,15.45,845.71,848.59,194.149994,39.34,1.0267,197,0,14.634,2.05629,4.19,52643,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,981881.812500,308302.687500,48198.832031,3061.166748,578.033325,75.599998
14:17:20,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.002,1713.79,14.00,13.98,15.52,845.63,848.33,195.399994,39.31,1.0263,197,0,14.636,2.05484,4.19,52654,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,982396.250000,308460.843750,48217.566406,3061.166748,578.033325,75.599998
14:17:50,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.003,1714.79,14.02,14.08,15.53,845.60,848.20,193.966660,38.84,1.0261,197,0,14.639,2.05746,4.19,52666,2.433333,3.533333,4.866667,2.433333,3.533333,4.866667,982933.875000,308623.125000,48237.964844,3062.600098,578.233337,75.599998
14:18:20,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.005,1715.79,14.05,14.21,15.53,845.73,848.11,195.233337,39.06,1.0259,197,0,14.639,2.06096,4.19,52677,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,983368.812500,308757.812500,48258.000000,3063.766602,578.900024,75.599998
14:18:50,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.005,1716.79,14.07,14.30,15.54,845.77,848.03,192.600006,39.08,1.0257,197,0,14.639,2.05833,4.19,52688,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,983680.000000,308856.031250,48268.832031,3064.033447,578.900024,75.599998
14:19:20,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.005,1717.80,14.08,14.37,15.58,845.75,848.01,191.333328,39.17,1.0256,197,0,14.639,2.06387,4.19,52698,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,984168.375000,309010.375000,48286.332031,3064.633301,578.900024,75.599998
14:19:50,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.006,1718.80,14.11,14.46,15.59,845.69,847.95,194.316666,39.28,1.0254,197,0,14.642,2.05280,4.19,52708,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,984674.687500,309170.312500,48318.234375,3065.300049,578.900024,75.599998
14:20:20,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.006,1719.80,14.11,14.45,15.60,845.77,847.98,198.366669,39.23,1.0255,197,0,14.644,2.05164,4.19,52718,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,985145.437500,309323.500000,48342.464844,3066.233398,578.900024,75.599998
14:20:50,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.007,1720.81,14.12,14.53,15.60,845.76,847.92,195.416672,39.27,1.0254,197,0,14.644,2.04873,4.19,52728,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,985674.000000,309492.718750,48366.101563,3067.899902,578.900024,75.599998
14:21:20,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.007,1721.81,14.13,14.53,15.62,845.78,847.89,192.616669,39.27,1.0253,197,0,14.644,2.05426,4.19,52738,1.966667,4.500000,4.500000,1.966667,4.500000,4.500000,986160.000000,309640.718750,48389.234375,3071.266602,578.900024,75.599998
14:21:50,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.007,1722.81,14.14,14.63,15.64,845.68,847.86,190.833328,39.16,1.0252,197,0,14.643,2.06154,4.19,52747,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,986599.437500,309772.593750,48404.566406,3072.233398,578.900024,75.599998
14:22:20,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.008,1723.82,14.16,14.61,15.63,845.86,848.02,194.550003,39.18,1.0253,197,0,14.644,2.05659,4.19,52756,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,987086.375000,309925.406250,48429.964844,3073.866699,578.900024,75.599998
14:22:50,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.008,1724.82,14.15,14.64,15.68,845.86,847.84,193.683334,39.17,1.0252,197,0,14.644,2.06329,4.19,52765,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,987511.875000,310063.906250,48451.132813,3074.966553,578.900024,75.599998
14:23:20,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.006,1725.82,14.18,14.70,15.66,845.86,847.81,193.699997,39.29,1.0250,197,0,14.645,2.05950,4.19,52774,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,988047.437500,310232.843750,48482.898438,3075.100098,578.900024,75.599998
14:23:50,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.008,1726.83,14.18,14.58,15.66,845.81,847.73,195.916672,39.31,1.0249,197,0,14.644,2.06329,4.19,52783,2.200000,3.400000,3.933333,2.200000,3.400000,3.933333,988522.562500,310380.406250,48513.800781,3076.033447,579.099976,75.599998
14:24:20,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.007,1727.83,14.19,14.68,15.67,845.88,847.83,193.833328,39.28,1.0250,197,0,14.645,2.05397,4.19,52792,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,988949.812500,310514.718750,48543.066406,3076.699951,579.766663,75.599998
14:24:50,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.008,1728.84,14.20,14.67,15.72,845.91,848.01,196.699997,39.32,1.0252,197,0,14.644,2.05513,4.19,52800,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,989462.562500,310675.406250,48565.000000,3076.766602,579.766663,75.599998
14:25:20,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.009,1729.84,14.21,14.70,15.69,845.93,847.98,193.300003,39.40,1.0251,197,0,14.645,2.05833,4.19,52808,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,989933.000000,310824.937500,48578.101563,3077.533447,579.766663,75.599998
14:25:50,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.008,1730.84,14.21,14.71,15.70,845.88,847.98,195.783340,39.13,1.0251,197,0,14.645,2.05426,4.19,52816,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,990396.562500,310972.312500,48594.800781,3079.066650,580.566650,75.599998
14:26:20,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.007,1731.85,14.22,14.71,15.72,845.77,847.96,195.866669,39.14,1.0250,197,0,14.643,2.05106,4.19,52824,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,990839.875000,311112.812500,48613.964844,3079.266602,580.633362,75.599998
14:26:50,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.009,1732.85,14.22,14.70,15.72,845.77,847.98,195.949997,39.06,1.0251,197,0,14.644,2.05833,4.19,52832,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,991241.312500,311240.843750,48636.132813,3079.266602,580.633362,75.599998
14:27:20,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.008,1733.86,14.22,14.68,15.76,845.85,847.88,196.516663,38.80,1.0250,197,0,14.644,2.06475,4.19,52840,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,991663.437500,311371.625000,48650.234375,3079.966553,580.633362,75.599998
14:27:50,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.009,1734.86,14.24,14.69,15.70,845.85,847.79,192.149994,38.79,1.0248,197,0,14.643,2.05629,4.19,52848,1.933333,4.066667,5.000000,1.933333,4.066667,5.000000,992154.812500,311520.593750,48678.734375,3082.666748,581.500000,75.599998
14:28:20,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.008,1735.87,14.24,14.64,15.74,845.77,847.87,193.649994,38.73,1.0249,197,0,14.644,2.06329,4.19,52855,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,992506.812500,311631.312500,48699.832031,3084.500000,581.500000,75.599998
14:28:50,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.009,1736.87,14.23,14.72,15.78,845.79,847.92,195.500000,38.80,1.0250,197,0,14.644,2.05048,4.19,52862,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,992933.375000,311766.468750,48720.898438,3084.933350,581.500000,75.599998
14:29:20,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.008,1737.87,14.26,14.68,15.76,845.76,847.76,195.050003,38.91,1.0247,197,0,14.645,2.06417,4.19,52869,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,993308.125000,311886.343750,48729.867188,3087.000000,581.500000,75.599998
14:29:50,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.009,1738.88,14.26,14.62,15.74,845.79,847.87,194.366669,38.74,1.0248,197,0,14.643,2.05979,4.19,52876,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,993782.125000,312039.906250,48750.566406,3087.066650,581.500000,75.599998
14:30:20,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.009,1739.88,14.27,14.68,15.76,845.68,847.86,193.633331,38.83,1.0248,197,0,14.644,2.05338,4.19,52883,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,994228.125000,312183.812500,48767.964844,3087.066650,581.500000,75.599998
14:30:50,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.010,1740.89,14.27,14.64,15.77,845.71,847.81,192.616669,38.83,1.0247,198,0,14.643,2.06183,4.19,52890,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,994666.125000,312322.156250,48786.332031,3087.066650,581.500000,75.599998
14:31:20,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.002,1741.89,14.28,14.70,15.74,845.73,847.87,195.300003,38.87,1.0247,198,0,14.610,2.05251,4.19,52897,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,995073.062500,312453.437500,48809.964844,3087.066650,581.500000,75.599998
14:31:50,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.002,1742.89,14.29,14.58,15.81,845.91,847.94,192.649994,38.77,1.0248,198,0,14.609,2.06037,4.19,52903,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,995548.375000,312606.437500,48831.699219,3089.466553,581.500000,75.599998
14:32:20,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.004,1743.89,14.29,14.66,15.76,845.73,847.89,193.983337,38.63,1.0247,198,0,14.610,2.05688,4.19,52910,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,995962.125000,312737.906250,48854.867188,3089.866699,581.500000,75.599998
14:32:50,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.003,1744.90,14.30,14.63,15.80,845.75,847.96,193.133331,38.71,1.0248,198,0,14.610,2.04815,4.19,52916,1.133333,3.066667,3.466667,1.133333,3.066667,3.466667,996341.625000,312858.875000,48876.265625,3092.699951,581.933350,75.800003
14:33:20,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.004,1745.90,14.31,14.68,15.76,845.78,847.96,194.466660,38.82,1.0247,198,0,14.610,2.05571,4.19,52922,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,996806.812500,313003.593750,48892.765625,3093.966553,583.200012,76.466667
14:33:50,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.004,1746.90,14.32,14.68,15.81,845.67,847.88,194.533340,38.72,1.0246,198,0,14.609,2.05251,4.19,52928,2.233333,4.066667,4.533333,2.233333,4.066667,4.533333,997293.187500,313159.468750,48912.566406,3095.566650,583.933350,76.466667
14:34:20,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.003,1747.90,14.32,14.65,15.80,845.70,847.96,195.833328,38.68,1.0247,198,0,14.611,2.04873,4.19,52934,2.000000,3.533333,3.800000,2.000000,3.533333,3.800000,997741.437500,313302.843750,48934.535156,3096.966553,584.066650,76.466667
14:34:50,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.002,1748.90,14.33,14.63,15.84,845.78,848.09,194.533340,38.78,1.0248,198,0,14.610,2.05048,4.19,52940,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,998147.375000,313426.718750,48948.199219,3098.266602,584.066650,76.466667
14:35:20,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.004,1749.90,14.35,14.61,15.82,845.83,848.00,192.333328,38.48,1.0247,198,0,14.612,2.05309,4.19,52946,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,998604.937500,313559.312500,48965.535156,3099.033447,584.066650,76.466667
14:35:50,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.002,1750.90,14.34,14.62,15.82,845.72,848.06,195.149994,38.54,1.0248,198,0,14.610,2.04815,4.19,52952,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,999085.750000,313707.500000,48983.000000,3099.133301,584.066650,76.466667
14:36:20,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.002,1751.90,14.35,14.58,15.85,845.69,848.06,193.500000,38.50,1.0247,198,0,14.610,2.05077,4.19,52957,2.000000,2.966667,3.700000,2.000000,2.966667,3.700000,999546.187500,313846.281250,49006.601563,3100.199951,584.433350,76.466667
14:36:50,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.002,1752.91,14.37,14.63,15.85,845.82,848.13,196.866669,38.60,1.0247,198,0,14.611,2.05717,4.19,52963,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1000005.000000,313989.937500,49025.667969,3101.366699,584.933350,76.466667
14:37:20,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.002,1753.91,14.38,14.64,15.86,845.79,848.07,194.566666,38.33,1.0246,198,0,14.610,2.05048,4.19,52968,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1000382.000000,314108.125000,49038.734375,3102.533447,584.933350,76.466667
14:37:50,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.003,1754.91,14.39,14.61,15.84,845.82,848.23,194.616669,38.11,1.0248,198,0,14.611,2.05455,4.19,52974,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1000802.375000,314240.593750,49054.667969,3102.600098,584.933350,76.466667
14:38:20,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.006,1755.91,14.40,14.62,15.86,845.89,848.15,193.466660,38.31,1.0247,198,0,14.609,2.05571,4.19,52979,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1001207.812500,314368.062500,49065.566406,3102.600098,584.933350,76.466667
14:38:50,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.004,1756.91,14.41,14.56,15.88,845.81,848.25,195.949997,38.06,1.0248,198,0,14.611,2.04990,4.19,52984,2.066667,3.000000,3.333333,2.066667,3.000000,3.333333,1001707.875000,314524.687500,49083.734375,3102.833252,585.099976,76.466667
14:39:20,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.003,1757.91,14.41,14.54,15.91,845.81,848.17,193.966660,38.03,1.0247,198,0,14.608,2.04757,4.19,52989,1.366667,2.400000,2.700000,1.366667,2.400000,2.700000,1002071.750000,314638.187500,49105.132813,3105.633301,585.799988,76.466667
14:39:50,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.006,1758.92,14.43,14.60,15.91,845.89,848.17,193.216660,37.65,1.0246,198,0,14.611,2.05077,4.19,52994,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1002471.625000,314763.093750,49118.167969,3106.100098,585.799988,76.466667
14:40:20,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.004,1759.92,14.43,14.58,15.94,845.78,848.28,194.449997,37.70,1.0247,198,0,14.610,2.04873,4.19,52999,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1002876.187500,314888.468750,49133.101563,3106.233398,585.799988,76.466667
14:40:50,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.003,1760.92,14.45,14.59,15.90,845.72,848.27,195.483337,37.79,1.0247,198,0,14.608,2.05135,4.19,53003,1.566667,2.366667,2.633333,1.566667,2.366667,2.633333,1003271.312500,315008.875000,49157.066406,3107.333252,586.166687,76.466667
14:41:20,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.003,1761.92,14.44,14.60,15.90,845.86,848.38,194.083328,37.73,1.0248,198,0,14.610,2.05426,4.19,53008,1.933333,2.766667,4.266667,1.933333,2.766667,4.266667,1003719.750000,315145.906250,49178.800781,3108.733398,587.566650,76.466667
14:41:50,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.005,1762.92,14.46,14.62,15.94,845.75,848.34,195.500000,37.61,1.0247,198,0,14.608,2.05397,4.19,53013,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1004076.625000,315258.156250,49194.566406,3109.100098,587.566650,76.466667
14:42:20,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.003,1763.93,14.46,14.56,15.95,845.83,848.40,196.516663,37.73,1.0248,198,0,14.609,2.05019,4.19,53017,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,1004432.937500,315375.125000,49211.167969,3109.600098,587.566650,76.466667
14:42:50,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.005,1764.93,14.48,14.57,15.90,845.80,848.37,192.783340,37.68,1.0247,198,0,14.609,2.06271,4.19,53022,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,1004861.625000,315509.843750,49229.066406,3109.600098,587.566650,76.466667
14:43:20,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.005,1765.93,14.47,14.56,15.94,845.85,848.40,194.683334,37.51,1.0248,198,0,14.608,2.06183,4.19,53026,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,1005238.250000,315626.718750,49240.035156,3109.866699,587.566650,76.466667
14:43:50,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.005,1766.93,14.48,14.59,15.94,845.77,848.37,193.683334,37.53,1.0247,198,0,14.608,2.05950,4.19,53030,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1005690.250000,315765.718750,49255.632813,3111.533447,587.566650,76.466667
14:44:20,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.004,1767.94,14.48,14.58,15.90,845.88,848.42,191.933334,37.49,1.0247,198,0,14.610,2.05804,4.19,53035,2.100000,5.866667,5.866667,2.100000,5.866667,5.866667,1006200.812500,315930.000000,49291.035156,3116.899902,587.566650,76.466667
14:44:50,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.005,1768.94,14.49,14.57,16.00,845.75,848.39,194.933334,37.15,1.0247,198,0,14.610,2.06183,4.19,53039,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1006629.437500,316060.843750,49310.500000,3117.433350,587.566650,76.466667
14:45:20,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.004,1769.94,14.48,14.57,15.97,845.85,848.47,193.616669,37.12,1.0248,198,0,14.609,2.05571,4.19,53043,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1007016.937500,316184.718750,49330.601563,3117.433350,587.566650,76.466667
14:45:50,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.007,1770.94,14.49,14.62,15.95,845.88,848.32,193.833328,37.02,1.0246,198,0,14.611,2.05077,4.19,53047,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1007320.562500,316283.062500,49342.101563,3117.833252,587.566650,76.466667
14:46:20,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.005,1771.95,14.48,14.51,16.00,845.83,848.39,194.983337,37.07,1.0247,198,0,14.610,2.04293,4.19,53051,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1007705.437500,316401.656250,49350.867188,3118.300049,587.566650,76.466667
14:46:50,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.004,1772.95,14.49,14.55,15.97,845.77,848.44,193.600006,37.15,1.0248,198,0,14.610,2.05426,4.19,53055,1.733333,2.466667,2.733333,1.733333,2.466667,2.733333,1008103.375000,316516.281250,49369.667969,3119.800049,588.000000,76.466667
14:47:20,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.006,1773.95,14.49,14.56,15.97,845.85,848.26,194.149994,37.24,1.0245,198,0,14.609,2.05397,4.19,53059,1.900000,2.333333,2.633333,1.900000,2.333333,2.633333,1008503.437500,316637.531250,49392.464844,3121.500000,588.433350,76.466667
14:47:50,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.003,1774.95,14.49,14.57,15.99,845.80,848.34,195.416672,37.31,1.0246,198,0,14.609,2.05338,4.19,53062,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1008937.187500,316771.875000,49413.535156,3121.733398,588.433350,76.466667
14:48:20,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.004,1775.96,14.50,14.61,16.00,845.77,848.34,196.383331,37.40,1.0246,198,0,14.611,2.04757,4.19,53066,2.800000,4.933333,5.566667,2.800000,4.933333,5.566667,1009493.375000,316942.875000,49447.464844,3124.433350,589.299988,76.466667
14:48:50,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.004,1776.96,14.50,14.57,16.01,845.72,848.39,194.533340,37.45,1.0246,198,0,14.610,2.05775,4.19,53070,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,1009892.687500,317064.218750,49471.132813,3125.199951,589.299988,76.466667
14:49:20,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.004,1777.96,14.50,14.54,15.97,845.77,848.49,196.600006,37.48,1.0248,198,0,14.611,2.05106,4.19,53073,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1010259.625000,317179.343750,49493.933594,3126.800049,589.299988,76.466667
14:49:50,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.005,1778.96,14.50,14.56,15.98,845.69,848.54,193.316666,37.92,1.0248,198,0,14.609,2.05746,4.19,53077,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1010706.687500,317313.781250,49503.500000,3128.266602,589.299988,76.466667
14:50:20,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.005,1779.96,14.52,14.58,15.98,845.79,848.49,196.283340,38.00,1.0246,198,0,14.610,2.04641,4.19,53080,2.366667,3.000000,4.200000,2.366667,3.000000,4.200000,1011197.437500,317462.937500,49518.632813,3130.366699,590.200012,76.466667
14:50:50,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.005,1780.97,14.51,14.52,15.96,845.84,848.39,193.416672,38.13,1.0245,198,0,14.608,2.05571,4.19,53084,2.233333,2.900000,4.133333,2.233333,2.900000,4.133333,1011637.062500,317599.343750,49535.667969,3132.066650,591.000000,76.466667
14:51:20,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.005,1781.97,14.51,14.53,16.01,845.79,848.41,195.100006,38.33,1.0246,198,0,14.609,2.04990,4.19,53087,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1012176.687500,317764.718750,49553.167969,3133.333252,591.000000,76.466667
14:51:50,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.006,1782.97,14.52,14.59,15.98,845.77,848.44,196.216660,38.45,1.0245,198,0,14.610,2.04786,4.19,53090,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1012663.437500,317914.343750,49574.199219,3135.233398,591.000000,76.466667
14:52:20,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.009,1783.98,14.53,14.53,16.02,845.76,848.33,194.766663,38.55,1.0244,198,0,14.608,2.06241,4.19,53093,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1013095.625000,318044.968750,49599.500000,3136.933350,591.000000,76.466667
14:52:50,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.004,1784.98,14.52,14.55,16.01,845.77,848.31,194.483337,38.57,1.0244,198,0,14.608,2.05367,4.19,53097,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,1013483.812500,318160.312500,49628.867188,3138.800049,591.000000,76.466667
14:53:20,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.005,1785.98,14.52,14.53,15.99,845.79,848.39,196.199997,38.72,1.0245,198,0,14.609,2.05135,4.19,53100,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1013901.750000,318292.281250,49650.832031,3139.000000,591.000000,76.466667
14:53:50,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.004,1786.98,14.52,14.43,15.98,845.79,848.62,194.766663,38.81,1.0247,198,0,14.603,2.05367,4.12,53085,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1014388.625000,318444.843750,49671.699219,3139.566650,591.000000,76.466667
14:54:20,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.005,1787.99,14.53,14.29,16.02,845.87,848.74,194.533340,38.93,1.0248,198,0,14.601,2.05164,4.11,53070,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,1014984.125000,318627.875000,49703.867188,3140.699951,591.000000,76.466667
14:54:50,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.003,1788.99,14.53,14.12,15.98,845.92,849.11,196.183334,39.14,1.0253,198,0,14.598,2.05484,4.12,53054,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,1015465.062500,318781.312500,49729.632813,3141.733398,591.000000,76.466667
14:55:20,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.002,1789.99,14.52,14.05,15.98,845.92,849.14,196.850006,39.26,1.0253,198,0,14.598,2.04757,4.11,53039,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,1016017.875000,318952.312500,49753.000000,3142.899902,591.000000,76.466667
14:55:50,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.002,1790.99,14.49,13.94,16.01,845.80,849.43,194.766663,39.31,1.0258,198,0,14.594,2.06008,4.11,53024,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,1016594.625000,319132.906250,49781.167969,3144.866699,591.000000,76.466667
14:56:20,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.001,1791.99,14.49,13.81,15.98,845.90,849.45,195.983337,39.41,1.0258,198,0,14.593,2.05717,4.10,53008,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,1017217.437500,319325.156250,49807.300781,3146.733398,591.000000,76.466667
14:56:50,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.000,1792.99,14.48,13.78,15.95,845.96,849.66,195.633331,39.46,1.0261,198,0,14.594,2.05426,4.11,52993,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,1017759.437500,319485.437500,49834.066406,3147.699951,591.000000,76.466667
14:57:20,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.000,1793.99,14.47,13.69,15.97,845.91,849.69,196.416672,39.54,1.0262,198,0,14.594,2.05367,4.11,52977,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1018364.562500,319672.156250,49869.500000,3149.266602,591.000000,76.466667
14:57:50,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,1.999,1794.99,14.46,13.66,15.93,845.96,849.79,195.733337,39.65,1.0263,198,0,14.591,2.05106,4.11,52962,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,1018853.437500,319825.625000,49890.832031,3150.100098,591.099976,76.466667
14:58:20,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,1.999,1795.99,14.44,13.62,15.88,845.94,849.87,193.250000,39.59,1.0265,198,0,14.591,2.05484,4.10,52946,2.466667,3.800000,4.333333,2.466667,3.800000,4.333333,1019402.125000,319987.718750,49911.765625,3151.533447,591.866638,76.466667
14:58:50,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,1.998,1796.99,14.43,13.57,15.89,845.94,849.90,195.500000,39.62,1.0266,198,0,14.590,2.05222,4.10,52931,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,1019929.312500,320149.437500,49935.464844,3152.600098,591.866638,76.466667
14:59:20,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,1.997,1797.99,14.43,13.53,15.90,846.04,850.03,196.466660,39.61,1.0267,198,0,14.591,2.04583,4.10,52916,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1020388.125000,320292.062500,49963.101563,3154.333252,591.866638,76.466667
14:59:50,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,1.998,1798.98,14.42,13.51,15.90,846.10,850.14,194.433334,39.65,1.0269,198,0,14.590,2.05019,4.10,52900,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1020816.000000,320424.687500,49985.101563,3154.333252,591.866638,76.466667
15:00:20,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,1.996,1799.98,14.41,13.46,15.91,845.97,850.11,194.050003,39.71,1.0269,198,0,14.590,2.04670,4.10,52885,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1021245.750000,320558.343750,50007.601563,3154.333252,591.866638,76.466667
15:00:50,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,1.996,1800.98,14.41,13.42,15.88,846.05,850.16,195.233337,39.75,1.0269,198,0,14.588,2.05106,4.10,52870,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1021646.375000,320677.906250,50026.898438,3155.066650,591.866638,76.466667
15:01:20,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,1.996,1801.98,14.41,13.43,15.89,846.02,850.09,194.716660,39.75,1.0269,198,0,14.589,2.05019,4.10,52854,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1022139.437500,320831.281250,50042.132813,3155.199951,591.866638,76.466667
15:01:50,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,1.996,1802.98,14.40,13.39,15.88,846.05,850.11,195.600006,39.81,1.0269,198,0,14.589,2.05048,4.10,52839,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1022707.875000,320997.531250,50057.765625,3156.666748,591.866638,76.466667
15:02:20,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.995,1803.97,14.39,13.39,15.86,846.00,850.19,191.949997,39.88,1.0270,198,0,14.587,2.05950,4.10,52823,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,1023232.000000,321153.562500,50075.199219,3157.899902,591.866638,76.466667
15:02:50,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.997,1804.97,14.40,13.34,15.84,846.02,850.22,192.350006,39.87,1.0270,198,0,14.588,2.04612,4.09,52808,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,1023769.187500,321319.531250,50092.265625,3158.666748,591.866638,76.466667
15:03:20,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.998,1805.97,14.38,13.34,15.89,846.03,850.30,193.016663,39.95,1.0272,198,0,14.587,2.04670,4.09,52792,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1024210.937500,321451.281250,50109.699219,3159.100098,591.866638,76.466667
15:03:50,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.998,1806.97,14.38,13.33,15.85,846.05,850.27,194.833328,39.82,1.0272,198,0,14.587,2.05338,4.09,52777,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,1024710.000000,321607.593750,50140.132813,3160.600098,591.866638,76.466667
15:04:20,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.998,1807.97,14.37,13.29,15.85,846.06,850.12,191.333328,39.97,1.0270,198,0,14.587,2.05862,4.09,52762,1.933333,3.533333,3.566667,1.933333,3.533333,3.566667,1025229.875000,321763.343750,50159.398438,3161.366699,591.900024,76.466667
15:04:50,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.998,1808.97,14.36,13.30,15.82,845.98,850.20,196.183334,40.08,1.0272,198,0,14.587,2.04844,4.09,52746,1.366667,3.133333,4.066667,1.366667,3.133333,4.066667,1025637.062500,321887.218750,50181.234375,3163.866699,592.733337,76.466667
15:05:20,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,1.998,1809.97,14.36,13.28,15.85,846.03,850.36,194.766663,40.18,1.0273,198,0,14.588,2.04990,4.08,52731,2.200000,4.200000,4.966667,2.200000,4.200000,4.966667,1026178.625000,322053.281250,50204.500000,3164.600098,593.466675,77.199997
15:05:50,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.996,1810.96,14.35,13.29,15.82,846.11,850.30,193.416672,40.29,1.0273,198,0,14.587,2.05048,4.09,52715,3.000000,3.000000,3.266667,3.000000,3.000000,3.266667,1026738.000000,322222.562500,50228.167969,3164.966553,593.599976,77.333336
15:06:20,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.996,1811.96,14.34,13.29,15.81,846.14,850.21,194.350006,40.35,1.0272,198,0,14.587,2.04496,4.08,52700,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,1027184.625000,322362.625000,50250.101563,3167.800049,593.599976,77.333336
15:06:50,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.995,1812.96,14.33,13.28,15.80,846.01,850.26,193.050003,40.50,1.0273,198,0,14.587,2.05455,4.09,52685,2.966667,5.466667,5.466667,2.966667,5.466667,5.466667,1027743.625000,322538.062500,50273.964844,3170.733398,593.599976,77.333336
15:07:20,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.995,1813.96,14.33,13.25,15.84,846.17,850.31,194.449997,40.51,1.0274,198,0,14.588,2.04641,4.08,52669,2.166667,2.500000,3.333333,2.166667,2.500000,3.333333,1028211.437500,322672.812500,50293.566406,3171.600098,594.466675,77.333336
15:07:50,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.996,1814.96,14.32,13.26,15.77,846.25,850.34,190.633331,40.75,1.0274,198,0,14.588,2.05164,4.09,52653,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,1028729.875000,322835.562500,50327.035156,3174.333252,594.466675,77.333336
15:08:20,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.996,1815.95,14.31,13.24,15.78,846.23,850.34,194.699997,40.64,1.0275,198,0,14.585,2.04990,4.08,52638,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1029224.625000,322988.843750,50353.234375,3175.066650,594.466675,77.333336
15:08:50,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.995,1816.95,14.32,13.24,15.80,846.06,850.34,195.333328,40.76,1.0274,198,0,14.588,2.04380,4.08,52623,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1029618.625000,323109.125000,50368.601563,3175.899902,594.466675,77.333336
15:09:20,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.993,1817.95,14.31,13.25,15.78,846.07,850.36,192.733337,40.83,1.0275,198,0,14.586,2.04728,4.08,52607,1.333333,3.000000,3.533333,1.333333,3.000000,3.533333,1030006.000000,323231.062500,50393.500000,3177.466553,595.133362,77.333336
15:09:50,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.993,1818.94,14.31,13.22,15.79,846.23,850.36,196.500000,40.90,1.0275,198,0,14.586,2.04786,4.08,52592,2.466667,4.200000,4.400000,2.466667,4.200000,4.400000,1030509.750000,323387.562500,50413.632813,3178.233398,595.333313,77.333336
15:10:20,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.995,1819.94,14.31,13.40,15.79,846.17,850.10,193.100006,40.61,1.0272,198,0,14.596,2.05892,4.19,52606,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1030972.250000,323522.687500,50428.699219,3178.966553,595.333313,77.333336
15:10:50,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.998,1820.94,14.32,13.70,15.81,846.14,849.67,194.933334,40.99,1.0266,198,0,14.599,2.06241,4.19,52620,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,1031557.187500,323702.343750,50445.800781,3179.800049,595.333313,77.333336
15:11:20,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.001,1821.94,14.33,13.92,15.78,846.25,849.43,196.149994,41.02,1.0263,198,0,14.602,2.05338,4.19,52633,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1032081.437500,323867.437500,50472.398438,3181.600098,595.333313,77.333336
15:11:50,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.002,1822.94,14.36,14.11,15.86,846.11,849.27,193.399994,41.00,1.0260,198,0,14.605,2.05106,4.19,52645,1.933333,3.833333,3.833333,1.933333,3.833333,3.833333,1032526.000000,324007.531250,50493.632813,3183.833252,595.333313,77.333336
15:12:20,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.002,1823.94,14.40,14.24,15.86,846.08,848.95,196.500000,40.96,1.0254,198,0,14.606,2.05921,4.19,52657,2.333333,3.933333,4.033333,2.333333,3.933333,4.033333,1033047.750000,324168.718750,50520.167969,3184.766602,595.533325,77.333336
15:12:50,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.003,1824.95,14.41,14.40,15.86,846.13,848.79,195.300003,40.83,1.0252,198,0,14.610,2.05717,4.19,52668,1.466667,2.266667,2.866667,1.466667,2.266667,2.866667,1033464.625000,324293.562500,50539.300781,3185.433350,596.200012,77.333336
15:13:20,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.006,1825.95,14.44,14.50,15.90,846.10,848.71,197.016663,40.84,1.0250,198,0,14.611,2.05542,4.19,52679,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,1033992.250000,324456.562500,50554.765625,3185.766602,596.200012,77.333336
15:13:50,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.006,1826.95,14.45,14.54,15.94,846.04,848.56,194.133331,40.74,1.0248,198,0,14.611,2.05629,4.19,52690,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1034468.125000,324605.437500,50571.234375,3186.566650,596.200012,77.333336
15:14:20,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.006,1827.95,14.47,14.64,15.94,846.06,848.52,193.699997,40.68,1.0247,198,0,14.613,2.05367,4.19,52700,2.000000,3.733333,4.600000,2.000000,3.733333,4.600000,1034962.000000,324759.687500,50593.464844,3188.033447,597.066650,77.333336
15:14:50,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.006,1828.96,14.49,14.68,15.95,846.01,848.55,194.566666,40.50,1.0246,198,0,14.613,2.06037,4.19,52711,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1035429.375000,324904.937500,50611.265625,3188.033447,597.066650,77.333336
15:15:20,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.009,1829.96,14.51,14.71,15.97,846.08,848.44,195.383331,40.16,1.0245,198,0,14.615,2.05542,4.19,52721,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,1035891.812500,325039.031250,50623.535156,3188.866699,597.066650,77.333336
15:15:50,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.007,1830.97,14.50,14.76,15.99,846.03,848.34,191.116669,39.80,1.0244,198,0,14.613,2.05833,4.19,52731,1.866667,2.366667,2.700000,1.866667,2.366667,2.700000,1036378.625000,325182.406250,50635.500000,3189.333252,597.500000,77.333336
15:16:20,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.005,1831.97,14.53,14.85,15.98,846.02,848.41,193.600006,39.82,1.0244,198,0,14.612,2.05426,4.19,52740,2.100000,3.433333,3.900000,2.100000,3.433333,3.900000,1036893.437500,325331.218750,50656.500000,3189.766602,597.933350,77.333336
15:16:50,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.006,1832.97,14.54,14.79,16.02,846.08,848.49,196.149994,40.31,1.0244,198,0,14.614,2.05397,4.19,52750,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1037412.812500,325486.031250,50671.000000,3189.766602,597.933350,77.333336
15:17:20,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.008,1833.98,14.54,14.86,16.06,846.16,848.36,194.050003,40.10,1.0243,198,0,14.614,2.06387,4.19,52759,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1037957.812500,325653.625000,50691.398438,3190.633301,597.933350,77.333336
15:17:50,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.009,1834.98,14.55,14.89,16.01,846.10,848.25,196.433334,40.14,1.0241,198,0,14.614,2.05309,4.19,52768,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1038460.625000,325801.500000,50712.332031,3192.366699,597.933350,77.333336
15:18:20,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.009,1835.98,14.56,14.87,16.03,846.15,848.35,194.816666,40.17,1.0242,198,0,14.614,2.06008,4.19,52777,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1038913.312500,325937.968750,50724.832031,3192.366699,597.933350,77.333336
15:18:50,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.007,1836.99,14.56,14.91,15.99,846.23,848.25,194.333328,40.21,1.0240,198,0,14.614,2.05717,4.19,52786,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,1039394.687500,326093.218750,50745.199219,3192.933350,597.933350,77.333336
15:19:20,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.009,1837.99,14.57,14.89,16.02,846.15,848.25,193.716660,40.13,1.0240,198,0,14.613,2.05455,4.19,52794,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1039839.437500,326230.500000,50764.765625,3193.233398,597.933350,77.333336
15:19:50,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.006,1839.00,14.59,14.93,16.07,846.15,848.37,196.533340,40.16,1.0241,198,0,14.615,2.05571,4.19,52803,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1040316.250000,326378.000000,50781.601563,3193.966553,597.933350,77.333336
15:20:20,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.010,1840.00,14.59,14.98,16.09,846.04,848.32,193.983337,40.20,1.0240,198,0,14.614,2.06679,4.19,52811,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,1040676.625000,326484.125000,50798.699219,3195.066650,597.933350,77.333336
15:20:50,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.010,1841.01,14.60,14.93,16.08,846.06,848.37,193.716660,40.12,1.0240,199,0,14.616,2.05950,4.19,52819,1.333333,2.300000,2.433333,1.333333,2.300000,2.433333,1041100.625000,326603.781250,50812.265625,3196.199951,598.000000,77.333336
15:21:20,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.003,1842.01,14.60,14.99,16.06,846.12,848.32,193.766663,39.87,1.0240,199,0,14.585,2.05542,4.19,52827,1.633333,2.800000,5.200000,1.633333,2.800000,5.200000,1041505.625000,326725.625000,50834.867188,3201.199951,600.400024,77.866669
15:21:50,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.002,1843.01,14.62,14.95,16.10,846.22,848.29,195.116669,40.00,1.0239,199,0,14.583,2.04583,4.19,52835,1.433333,2.433333,4.300000,1.433333,2.433333,4.300000,1041926.375000,326855.187500,50855.699219,3203.199951,601.833313,78.199997
15:22:20,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.003,1844.01,14.61,14.95,16.10,846.12,848.44,193.933334,39.96,1.0241,199,0,14.582,2.05688,4.19,52843,2.200000,3.066667,3.866667,2.200000,3.066667,3.866667,1042423.437500,327009.468750,50879.667969,3204.233398,602.266663,78.199997
15:22:50,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.004,1845.01,14.62,14.95,16.11,846.22,848.42,195.399994,39.89,1.0240,199,0,14.581,2.05455,4.19,52850,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1042897.312500,327154.343750,50906.398438,3205.333252,602.266663,78.199997
15:23:20,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.002,1846.01,14.62,14.95,16.10,846.19,848.42,195.766663,39.74,1.0241,199,0,14.583,2.05193,4.19,52858,2.000000,2.900000,4.033333,2.000000,2.900000,4.033333,1043350.250000,327294.406250,50929.500000,3206.733398,602.933350,78.199997
15:23:50,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.003,1847.01,14.64,14.97,16.12,846.29,848.52,192.066666,39.75,1.0241,199,0,14.583,2.04931,4.19,52865,1.500000,2.400000,2.733333,1.500000,2.400000,2.733333,1043801.875000,327429.281250,50944.464844,3207.866699,603.133362,78.199997
15:24:20,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.003,1848.02,14.65,14.96,16.13,846.24,848.57,194.066666,39.76,1.0241,199,0,14.582,2.05542,4.19,52872,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1044345.375000,327595.406250,50959.832031,3208.333252,603.133362,78.199997
15:24:50,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.002,1849.02,14.64,14.97,16.14,846.34,848.49,194.233337,39.78,1.0241,199,0,14.583,2.04990,4.19,52879,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1044824.937500,327733.812500,50977.964844,3209.666748,603.133362,78.199997
15:25:20,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.004,1850.02,14.65,14.95,16.13,846.24,848.54,194.283340,39.78,1.0241,199,0,14.583,2.04467,4.19,52886,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1045251.625000,327863.531250,50991.699219,3210.333252,603.133362,78.199997
15:25:50,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.004,1851.02,14.66,14.95,16.13,846.34,848.59,195.833328,39.84,1.0241,199,0,14.585,2.04641,4.19,52893,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1045671.625000,327998.437500,51004.464844,3211.500000,603.233337,78.199997
15:26:20,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.001,1852.02,14.66,14.95,16.10,846.31,848.62,195.550003,39.83,1.0241,199,0,14.583,2.04583,4.19,52900,2.100000,4.333333,4.900000,2.100000,4.333333,4.900000,1046161.062500,328153.718750,51026.132813,3215.166748,604.299988,78.199997
15:26:50,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.005,1853.02,14.66,14.94,16.10,846.34,848.59,194.316666,39.87,1.0241,199,0,14.585,2.05367,4.19,52906,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,1046560.687500,328279.000000,51044.898438,3215.699951,604.833313,78.199997
15:27:20,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.002,1854.02,14.66,14.91,16.16,846.31,848.62,194.166672,39.74,1.0241,199,0,14.582,2.05280,4.19,52913,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1047015.375000,328412.968750,51061.433594,3215.699951,604.833313,78.199997
15:27:50,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.004,1855.03,14.68,14.96,16.20,846.36,848.64,196.316666,39.75,1.0241,199,0,14.582,2.05338,4.19,52919,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1047430.375000,328538.625000,51077.101563,3215.699951,604.833313,78.199997
15:28:20,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.003,1856.03,14.67,14.91,16.16,846.37,848.64,192.616669,39.78,1.0241,199,0,14.582,2.04990,4.19,52925,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1047875.625000,328675.437500,51093.765625,3216.100098,604.833313,78.199997
15:28:50,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.003,1857.03,14.69,14.90,16.17,846.29,848.69,194.733337,39.93,1.0241,199,0,14.581,2.04757,4.19,52931,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1048320.687500,328811.937500,51106.265625,3216.666748,604.833313,78.199997
15:29:20,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.003,1858.03,14.70,14.93,16.17,846.36,848.63,195.433334,40.05,1.0240,199,0,14.581,2.04786,4.19,52937,1.400000,2.566667,3.033333,1.400000,2.566667,3.033333,1048710.750000,328935.406250,51125.398438,3218.566650,605.733337,78.199997
15:29:50,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.002,1859.03,14.71,14.93,16.17,846.20,848.58,194.783340,40.13,1.0239,199,0,14.580,2.04293,4.19,52943,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,1049254.500000,329105.062500,51147.101563,3219.733398,605.733337,78.199997
15:30:20,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.003,1860.03,14.70,14.88,16.15,846.26,848.68,195.116669,40.13,1.0240,199,0,14.582,2.04844,4.19,52949,2.100000,2.666667,2.866667,2.100000,2.666667,2.866667,1049701.750000,329237.031250,51160.632813,3221.300049,605.933350,78.199997
15:30:50,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.004,1861.04,14.72,14.91,16.17,846.33,848.73,194.816666,39.94,1.0240,199,0,14.583,2.04931,4.19,52955,2.000000,3.733333,4.333333,2.000000,3.733333,4.333333,1050185.625000,329389.781250,51182.265625,3223.533447,606.599976,78.199997
15:31:20,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.005,1862.04,14.71,14.87,16.18,846.23,848.79,193.333328,40.05,1.0241,199,0,14.583,2.05222,4.19,52960,1.800000,2.900000,4.000000,1.800000,2.900000,4.000000,1050603.000000,329521.312500,51204.066406,3226.666748,608.099976,78.199997
15:31:50,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.005,1863.04,14.72,14.91,16.18,846.28,848.71,191.916672,39.83,1.0240,199,0,14.582,2.05338,4.19,52966,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,1051006.875000,329651.062500,51223.234375,3227.800049,608.333313,78.199997
15:32:20,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.006,1864.05,14.72,14.92,16.21,846.28,848.71,192.050003,39.66,1.0240,199,0,14.582,2.06183,4.19,52971,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1051410.000000,329780.312500,51246.535156,3227.800049,608.333313,78.199997
15:32:50,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.007,1865.05,14.72,14.89,16.19,846.15,848.78,192.433334,39.61,1.0241,199,0,14.582,2.04699,4.19,52977,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1051862.750000,329923.437500,51256.867188,3227.800049,608.333313,78.199997
15:33:20,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.005,1866.05,14.72,14.88,16.18,846.23,848.63,193.500000,39.69,1.0239,199,0,14.581,2.05833,4.19,52982,1.666667,2.066667,2.600000,1.666667,2.066667,2.600000,1052285.750000,330050.843750,51269.265625,3228.300049,608.833313,78.199997
15:33:50,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.006,1867.05,14.72,14.89,16.20,846.25,848.73,193.899994,39.51,1.0241,199,0,14.581,2.05659,4.19,52987,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,1052751.375000,330194.312500,51291.800781,3228.666748,609.200012,78.199997
15:34:20,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.004,1868.06,14.72,14.88,16.22,846.28,848.81,193.433334,39.39,1.0242,199,0,14.580,2.04409,4.19,52992,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1053193.375000,330326.562500,51305.566406,3228.899902,609.200012,78.199997
15:34:50,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.005,1869.06,14.72,14.90,16.18,846.33,848.76,192.100006,39.64,1.0241,199,0,14.580,2.05629,4.19,52997,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1053671.000000,330468.406250,51335.898438,3229.533447,609.200012,78.199997
15:35:20,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.005,1870.06,14.72,14.87,16.21,846.38,848.81,191.600006,39.54,1.0242,199,0,14.582,2.05746,4.19,53002,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,1054183.750000,330625.781250,51366.867188,3229.899902,609.200012,78.199997
15:35:50,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.005,1871.06,14.72,14.82,16.18,846.33,848.81,192.583328,39.30,1.0242,199,0,14.582,2.04961,4.19,53006,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1054667.750000,330780.093750,51389.832031,3232.000000,609.200012,78.199997
15:36:20,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.003,1872.06,14.71,14.83,16.19,846.33,848.79,193.750000,39.33,1.0242,199,0,14.580,2.05135,4.19,53011,1.566667,3.000000,3.733333,1.566667,3.000000,3.733333,1055094.250000,330912.593750,51412.898438,3232.500000,609.566650,78.199997
15:36:50,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.004,1873.07,14.72,14.89,16.20,846.12,848.86,195.266663,39.23,1.0242,199,0,14.580,2.04931,4.19,53016,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,1055546.000000,331052.156250,51439.000000,3233.766602,610.066650,78.199997
15:37:20,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.005,1874.07,14.72,14.86,16.23,846.38,848.81,194.383331,39.09,1.0242,199,0,14.582,2.04786,4.19,53020,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,1055973.375000,331190.093750,51460.367188,3235.566650,610.066650,78.199997
15:37:50,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.004,1875.07,14.73,14.86,16.19,846.33,848.84,196.333328,39.08,1.0242,199,0,14.582,2.05717,4.19,53025,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1056447.750000,331336.906250,51475.800781,3235.566650,610.066650,78.199997
15:38:20,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.005,1876.07,14.73,14.82,16.19,846.28,848.81,193.199997,39.20,1.0242,199,0,14.580,2.05746,4.19,53029,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1056869.250000,331468.406250,51492.832031,3235.866699,610.066650,78.199997
15:38:50,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.006,1877.08,14.71,14.84,16.18,846.33,848.84,194.433334,39.18,1.0243,199,0,14.581,2.04844,4.19,53033,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1057222.000000,331580.875000,51507.699219,3236.466553,610.066650,78.199997
15:39:20,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.006,1878.08,14.74,14.82,16.21,846.30,848.99,192.816666,39.19,1.0243,199,0,14.580,2.05484,4.19,53038,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1057624.125000,331709.906250,51518.101563,3238.000000,610.066650,78.199997
15:39:50,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.003,1879.08,14.73,14.86,16.20,846.38,848.94,193.233337,39.23,1.0243,199,0,14.580,2.05455,4.19,53042,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1058047.250000,331845.812500,51531.601563,3240.433350,610.066650,78.199997
15:40:20,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.004,1880.08,14.70,14.82,16.18,846.41,848.87,192.300003,39.20,1.0243,199,0,14.580,2.05542,4.19,53046,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,1058493.375000,331989.843750,51549.632813,3240.699951,610.066650,78.199997
15:40:50,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.004,1881.09,14.72,14.86,16.17,846.33,848.89,193.366669,39.24,1.0243,199,0,14.581,2.05921,4.19,53050,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1058911.625000,332122.437500,51571.398438,3242.833252,610.066650,78.199997
15:41:20,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.004,1882.09,14.71,14.78,16.20,846.28,848.81,195.600006,39.66,1.0242,199,0,14.580,2.05775,4.19,53054,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,1059336.625000,332256.937500,51593.535156,3243.300049,610.066650,78.199997
15:41:50,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.005,1883.09,14.72,14.78,16.18,846.41,849.02,195.816666,39.32,1.0244,199,0,14.581,2.04612,4.19,53058,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1059636.375000,332353.875000,51603.464844,3243.300049,610.066650,78.199997
15:42:20,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.003,1884.09,14.72,14.81,16.18,846.38,848.91,196.166672,39.41,1.0243,199,0,14.580,2.04264,4.19,53062,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1060047.375000,332482.781250,51616.964844,3244.166748,610.066650,78.199997
15:42:50,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.003,1885.09,14.74,14.82,16.20,846.41,849.04,196.300003,39.14,1.0244,199,0,14.580,2.05397,4.19,53065,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1060486.625000,332616.718750,51634.234375,3244.466553,610.066650,78.199997
15:43:20,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.003,1886.09,14.72,14.81,16.20,846.30,849.02,194.566666,39.25,1.0244,199,0,14.578,2.05426,4.19,53069,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1060912.250000,332742.218750,51647.332031,3245.033447,610.066650,78.199997
15:43:50,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.003,1887.10,14.73,14.79,16.18,846.49,848.94,196.233337,39.56,1.0243,199,0,14.580,2.05484,4.19,53073,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1061379.000000,332883.562500,51668.199219,3245.733398,610.066650,78.199997
15:44:20,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.000,1888.10,14.73,14.74,16.20,846.46,848.91,193.366669,39.61,1.0242,199,0,14.580,2.04844,4.19,53076,1.633333,2.566667,2.633333,1.633333,2.566667,2.633333,1061803.500000,333010.093750,51687.066406,3248.366699,610.599976,78.199997
15:44:50,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.002,1889.10,14.73,14.82,16.20,846.49,849.04,194.449997,39.39,1.0244,199,0,14.579,2.04351,4.19,53080,1.733333,2.500000,2.766667,1.733333,2.500000,2.766667,1062197.500000,333133.218750,51704.035156,3250.533447,610.933350,78.199997
15:45:20,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.002,1890.10,14.72,14.81,16.18,846.52,849.02,192.683334,39.79,1.0244,199,0,14.579,2.04902,4.19,53083,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,1062638.500000,333268.656250,51733.332031,3253.500000,610.933350,78.199997
15:45:50,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.003,1891.10,14.74,14.76,16.26,846.51,849.22,194.483337,39.90,1.0246,199,0,14.580,2.04902,4.19,53087,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1063003.500000,333384.593750,51750.535156,3253.699951,610.933350,78.199997
15:46:20,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.003,1892.10,14.74,14.78,16.19,846.41,849.09,194.750000,39.49,1.0244,199,0,14.580,2.05106,4.19,53090,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1063461.750000,333526.062500,51767.500000,3253.699951,610.933350,78.199997
15:46:50,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.001,1893.10,14.74,14.81,16.20,846.46,849.14,194.466660,39.41,1.0245,199,0,14.580,2.04873,4.19,53093,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1063883.750000,333657.312500,51787.734375,3253.933350,610.933350,78.199997
15:47:20,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.004,1894.10,14.74,14.78,16.18,846.36,849.09,193.133331,38.91,1.0245,199,0,14.579,2.05688,4.19,53096,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,1064279.625000,333777.312500,51807.964844,3255.500000,610.933350,78.199997
15:47:50,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.003,1895.11,14.73,14.73,16.18,846.41,849.07,194.166672,38.88,1.0245,199,0,14.580,2.06066,4.19,53100,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1064700.375000,333909.937500,51820.234375,3256.899902,610.933350,78.199997
15:48:20,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.003,1896.11,14.74,14.71,16.23,846.46,849.14,192.233337,39.26,1.0245,199,0,14.576,2.05280,4.12,53093,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1065129.500000,334046.531250,51838.101563,3257.199951,610.933350,78.199997
15:48:50,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.005,1897.11,14.73,14.56,16.19,846.46,849.30,194.166672,39.59,1.0247,199,0,14.572,2.05455,4.12,53078,2.433333,4.733333,4.833333,2.433333,4.733333,4.833333,1065635.750000,334207.375000,51865.898438,3260.033447,611.533325,78.199997
15:49:20,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.002,1898.11,14.73,14.45,16.21,846.38,849.51,191.883331,39.50,1.0250,199,0,14.570,2.04990,4.12,53062,1.466667,2.466667,2.933333,1.466667,2.466667,2.933333,1065990.250000,334316.031250,51886.199219,3261.533447,611.799988,78.199997
15:49:50,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.003,1899.11,14.70,14.28,16.19,846.47,849.74,193.216660,39.58,1.0254,199,0,14.568,2.05600,4.11,53047,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1066408.500000,334447.062500,51904.300781,3262.333252,611.799988,78.199997
15:50:20,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.001,1900.11,14.68,14.19,16.18,846.42,849.78,189.616669,39.48,1.0255,199,0,14.566,2.05280,4.11,53032,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1066843.000000,334578.000000,51921.964844,3262.399902,611.799988,78.199997
15:50:50,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.000,1901.11,14.67,14.11,16.15,846.39,849.91,193.033340,39.39,1.0257,199,0,14.565,2.05688,4.11,53016,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1067203.375000,334686.093750,51935.367188,3262.899902,611.799988,78.199997
15:51:20,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.999,1902.11,14.65,14.02,16.13,846.45,849.96,193.216660,39.62,1.0258,199,0,14.564,2.04206,4.11,53001,2.000000,3.566667,4.433333,2.000000,3.566667,4.433333,1067634.125000,334820.843750,51961.300781,3265.833252,612.733337,78.199997
15:51:50,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.996,1903.11,14.62,13.94,16.13,846.51,849.99,190.500000,39.32,1.0260,199,0,14.564,2.04438,4.11,52986,1.700000,2.366667,2.966667,1.700000,2.366667,2.966667,1068064.000000,334955.656250,51975.066406,3266.733398,613.533325,78.199997
15:52:20,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.997,1904.11,14.60,13.89,16.07,846.43,850.08,194.433334,39.43,1.0262,199,0,14.564,2.04496,4.11,52970,1.533333,2.233333,2.900000,1.533333,2.233333,2.900000,1068480.875000,335086.062500,51986.035156,3267.633301,614.433350,78.199997
15:52:50,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.998,1905.11,14.57,13.80,16.07,846.41,850.21,193.850006,39.83,1.0264,199,0,14.564,2.05222,4.11,52955,1.966667,2.833333,4.300000,1.966667,2.833333,4.300000,1068989.125000,335240.968750,52008.632813,3268.866699,615.266663,78.199997
15:53:20,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.995,1906.11,14.55,13.76,16.05,846.49,850.29,193.366669,40.05,1.0266,199,0,14.562,2.05106,4.10,52939,1.266667,2.433333,3.333333,1.266667,2.433333,3.333333,1069375.750000,335363.500000,52035.800781,3270.899902,616.133362,79.066666
15:53:50,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,1.994,1907.10,14.53,13.73,16.02,846.50,850.30,196.100006,39.97,1.0266,199,0,14.560,2.04380,4.10,52924,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1069883.750000,335521.343750,52061.832031,3271.566650,616.133362,79.066666
15:54:20,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,1.993,1908.10,14.52,13.70,15.98,846.47,850.38,193.833328,39.92,1.0268,199,0,14.560,2.04496,4.10,52909,2.266667,3.266667,3.333333,2.266667,3.266667,3.333333,1070411.250000,335677.906250,52079.300781,3272.466553,616.166687,79.066666
15:54:50,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.993,1909.10,14.50,13.64,15.97,846.43,850.30,192.766663,39.90,1.0268,199,0,14.559,2.04873,4.10,52893,2.000000,2.666667,3.900000,2.000000,2.666667,3.900000,1070883.750000,335827.000000,52094.000000,3274.533447,617.000000,79.066666
15:55:20,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,1.992,1910.09,14.49,13.60,15.99,846.43,850.43,194.683334,39.67,1.0270,199,0,14.559,2.04815,4.09,52878,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1071270.875000,335945.687500,52106.132813,3274.533447,617.000000,79.066666
15:55:50,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,1.992,1911.09,14.47,13.57,15.95,846.48,850.49,194.166672,39.63,1.0271,199,0,14.558,2.04612,4.10,52863,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1071590.250000,336044.812500,52123.234375,3274.866699,617.000000,79.066666
15:56:20,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.992,1912.08,14.46,13.52,15.98,846.57,850.57,194.449997,39.72,1.0273,199,0,14.558,2.05077,4.09,52847,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1072042.625000,336185.562500,52147.699219,3275.566650,617.000000,79.066666
15:56:50,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.991,1913.08,14.46,13.51,15.93,846.64,850.64,194.183334,39.89,1.0273,199,0,14.556,2.04670,4.10,52832,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,1072579.625000,336346.625000,52171.734375,3277.100098,617.000000,79.066666
15:57:20,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,1.990,1914.07,14.44,13.47,15.91,846.62,850.60,194.383331,39.86,1.0274,199,0,14.557,2.04554,4.09,52817,2.666667,4.533333,5.166667,2.666667,4.533333,5.166667,1073122.250000,336514.718750,52189.933594,3281.033447,617.833313,79.066666
15:57:50,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,1.990,1915.07,14.44,13.45,15.91,846.59,850.68,193.916672,39.95,1.0274,199,0,14.557,2.04583,4.09,52801,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,1073623.750000,336673.625000,52217.265625,3281.500000,617.866638,79.066666
15:58:20,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,1.991,1916.06,14.43,13.43,15.94,846.59,850.76,193.883331,40.02,1.0276,199,0,14.556,2.05251,4.09,52786,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1074117.500000,336822.406250,52236.667969,3282.166748,617.866638,79.066666
15:58:50,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,1.990,1917.06,14.42,13.41,15.89,846.62,850.81,195.449997,40.28,1.0277,198,0,14.555,2.03946,4.09,52770,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1074538.875000,336950.843750,52252.265625,3282.366699,617.866638,79.066666
15:59:20,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,1.997,1918.06,14.43,13.40,15.91,846.73,850.81,193.800003,40.66,1.0276,198,0,14.590,2.05862,4.09,52755,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1075014.625000,337088.812500,52267.667969,3282.366699,617.866638,79.066666
15:59:50,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,1.996,1919.06,14.41,13.40,15.88,846.65,850.84,193.116669,39.67,1.0278,198,0,14.589,2.05397,4.09,52740,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1075475.500000,337226.406250,52283.035156,3282.366699,617.866638,79.066666
16:00:20,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.997,1920.05,14.42,13.37,15.89,846.55,850.86,193.899994,39.92,1.0277,198,0,14.589,2.05484,4.09,52724,2.166667,3.233333,4.400000,2.166667,3.233333,4.400000,1075945.375000,337374.406250,52299.667969,3283.966553,619.466675,79.066666
16:00:50,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.998,1921.05,14.41,13.36,15.87,846.73,850.99,194.083328,39.54,1.0280,198,0,14.590,2.05251,4.09,52709,2.366667,3.100000,3.200000,2.366667,3.100000,3.200000,1076460.750000,337529.093750,52316.566406,3284.066650,619.566650,79.066666
16:01:20,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.998,1922.05,14.40,13.35,15.89,846.68,850.86,193.166672,38.14,1.0280,198,0,14.588,2.06183,4.09,52693,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1076840.125000,337638.968750,52330.832031,3284.066650,619.566650,79.066666
16:01:50,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.997,1923.05,14.40,13.38,15.86,846.73,850.84,193.383331,37.89,1.0279,198,0,14.588,2.05659,4.09,52678,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1077286.875000,337772.625000,52346.132813,3285.433350,619.566650,79.066666
16:02:20,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.997,1924.05,14.40,13.34,15.88,846.71,850.86,196.716660,37.62,1.0280,198,0,14.587,2.04641,4.09,52662,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1077680.125000,337897.156250,52361.066406,3286.000000,619.566650,79.066666
16:02:50,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.995,1925.05,14.39,13.34,15.84,846.74,850.89,194.383331,38.14,1.0280,198,0,14.588,2.05077,4.09,52647,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,1078151.375000,338040.468750,52375.300781,3286.666748,619.566650,79.066666
16:03:20,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.995,1926.04,14.39,13.35,15.88,846.76,850.87,195.933334,38.10,1.0280,198,0,14.588,2.04583,4.08,52632,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1078575.625000,338165.812500,52388.699219,3286.666748,619.566650,79.066666
16:03:50,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.994,1927.04,14.38,13.33,15.83,846.71,850.92,194.433334,37.86,1.0281,198,0,14.587,2.05309,4.08,52616,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,1078984.750000,338286.625000,52396.167969,3286.733398,619.633362,79.133331
16:04:20,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.994,1928.04,14.39,13.29,15.85,846.74,850.87,193.033340,37.76,1.0280,198,0,14.587,2.05019,4.08,52601,1.200000,2.000000,2.800000,1.200000,2.000000,2.800000,1079369.250000,338399.062500,52408.566406,3287.933350,620.433350,79.933334
16:04:50,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.993,1929.03,14.40,13.30,15.88,846.78,851.04,195.566666,38.09,1.0282,198,0,14.586,2.04467,4.08,52585,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1079784.000000,338517.812500,52424.167969,3288.733398,620.433350,79.933334
16:05:20,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.994,1930.03,14.39,13.49,15.83,846.74,850.71,197.533340,38.21,1.0278,198,0,14.597,2.05571,4.19,52599,2.333333,3.100000,4.000000,2.333333,3.100000,4.000000,1080302.500000,338676.093750,52442.699219,3290.399902,621.299988,79.933334
16:05:50,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.996,1931.03,14.40,13.77,15.87,846.71,850.37,196.300003,38.04,1.0274,198,0,14.602,2.05950,4.19,52613,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1080720.750000,338794.718750,52458.265625,3291.600098,621.299988,79.933334
16:06:20,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.999,1932.03,14.42,14.01,15.90,846.70,850.08,195.166672,37.88,1.0270,198,0,14.604,2.04757,4.19,52626,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1081070.625000,338903.125000,52474.765625,3292.899902,621.299988,79.933334
16:06:50,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.001,1933.03,14.45,14.15,15.90,846.80,849.74,197.300003,37.18,1.0265,198,0,14.608,2.05979,4.19,52639,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1081482.500000,339027.718750,52484.832031,3293.933350,621.299988,79.933334
16:07:20,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.002,1934.03,14.47,14.32,15.98,846.72,849.61,196.633331,37.17,1.0262,198,0,14.610,2.05280,4.19,52651,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,1081856.000000,339138.843750,52505.300781,3294.633301,621.299988,79.933334
16:07:50,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.002,1935.03,14.50,14.44,15.92,846.77,849.55,195.766663,37.08,1.0261,198,0,14.610,2.05717,4.19,52662,1.500000,3.466667,3.466667,1.500000,3.466667,3.466667,1082263.000000,339261.562500,52528.464844,3296.733398,621.299988,79.933334
16:08:20,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.004,1936.03,14.54,14.56,15.99,846.71,849.47,195.266663,37.08,1.0258,198,0,14.612,2.05921,4.19,52673,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1082612.125000,339365.343750,52548.199219,3297.866699,621.299988,79.933334
16:08:50,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.004,1937.04,14.56,14.65,16.01,846.75,849.34,197.600006,35.71,1.0257,198,0,14.614,2.05688,4.19,52684,1.733333,2.066667,2.133333,1.733333,2.066667,2.133333,1083038.000000,339494.437500,52563.101563,3299.000000,621.299988,79.933334
16:09:20,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.006,1938.04,14.57,14.68,16.04,846.75,849.18,195.516663,35.69,1.0255,198,0,14.614,2.05455,4.19,52695,1.733333,2.733333,2.966667,1.733333,2.733333,2.966667,1083470.125000,339631.343750,52581.332031,3300.566650,621.299988,79.933334
16:09:50,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.007,1939.04,14.59,14.78,16.08,846.70,849.12,194.066666,33.96,1.0255,198,0,14.615,2.05193,4.19,52705,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1083885.625000,339752.843750,52599.867188,3302.066650,621.299988,79.933334
16:10:20,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.003,1940.04,14.60,14.82,16.05,846.69,849.12,196.666672,33.69,1.0254,198,0,14.615,2.04844,4.19,52715,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1084164.625000,339829.125000,52606.000000,3302.199951,621.299988,79.933334
16:10:50,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.003,1941.05,14.62,14.84,16.09,846.72,849.01,197.533340,33.27,1.0253,198,0,14.616,2.05164,4.19,52725,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1084445.000000,339907.343750,52611.667969,3302.199951,621.299988,79.933334
16:11:20,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.006,1942.05,14.65,14.91,16.13,846.66,849.11,196.916672,35.19,1.0251,198,0,14.617,2.06533,4.19,52735,0.733333,1.566667,2.033333,0.733333,1.566667,2.033333,1084742.625000,339990.781250,52624.964844,3304.399902,622.033325,79.933334
16:11:50,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.006,1943.05,14.65,14.91,16.15,846.69,848.93,193.800003,35.56,1.0249,198,0,14.617,2.05688,4.19,52745,1.033333,1.700000,1.833333,1.033333,1.700000,1.833333,1085127.250000,340096.656250,52633.601563,3304.800049,622.166687,79.933334
16:12:20,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.006,1944.06,14.67,14.98,16.15,846.63,848.95,195.816666,35.52,1.0248,198,0,14.616,2.06387,4.19,52754,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1085483.375000,340200.875000,52645.500000,3305.166748,622.166687,79.933334
16:12:50,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.008,1945.06,14.69,14.95,16.20,846.73,849.08,196.866669,35.57,1.0249,198,0,14.617,2.05746,4.19,52763,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1085785.250000,340289.812500,52652.964844,3305.633301,622.166687,79.933334
16:13:20,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.007,1946.06,14.70,15.01,16.16,846.68,848.94,195.100006,35.56,1.0247,198,0,14.617,2.05367,4.19,52772,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1086081.625000,340380.718750,52666.234375,3305.633301,622.166687,79.933334
16:13:50,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.007,1947.07,14.72,15.01,16.18,846.67,849.02,196.283340,35.78,1.0247,198,0,14.617,2.06358,4.19,52781,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1086399.000000,340479.000000,52675.332031,3305.733398,622.166687,79.933334
16:14:20,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.008,1948.07,14.73,15.02,16.19,846.72,848.91,196.166672,36.15,1.0245,198,0,14.616,2.06592,4.19,52790,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1086765.750000,340588.968750,52693.500000,3306.500000,622.166687,79.933334
16:14:50,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.008,1949.07,14.74,15.05,16.23,846.64,849.04,197.333328,36.14,1.0246,198,0,14.619,2.05862,4.19,52798,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1087096.625000,340689.000000,52704.265625,3306.500000,622.166687,79.933334
16:15:20,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.009,1950.08,14.75,15.09,16.24,846.69,848.86,198.399994,36.68,1.0243,198,0,14.619,2.05717,4.19,52807,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1087368.250000,340765.031250,52716.867188,3307.333252,622.166687,79.933334
16:15:50,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.010,1951.09,14.77,15.05,16.23,846.74,848.96,194.649994,36.44,1.0244,199,0,14.619,2.06066,4.19,52815,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1087674.750000,340852.656250,52724.632813,3308.100098,622.166687,79.933334
16:16:20,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.005,1952.09,14.78,15.09,16.29,846.84,849.09,194.899994,36.60,1.0245,199,0,14.586,2.05019,4.19,52823,1.566667,2.666667,2.866667,1.566667,2.666667,2.866667,1088088.000000,340981.218750,52742.667969,3309.600098,622.333313,79.933334
16:16:50,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.005,1953.09,14.79,15.07,16.27,846.81,849.01,195.316666,35.65,1.0244,199,0,14.587,2.04670,4.19,52831,1.000000,1.800000,2.700000,1.000000,1.800000,2.700000,1088397.375000,341078.562500,52757.601563,3312.333252,623.666687,79.933334
16:17:20,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.004,1954.09,14.78,15.08,16.27,846.79,849.06,195.716660,34.87,1.0246,199,0,14.585,2.04641,4.19,52839,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1088730.750000,341186.375000,52774.000000,3312.566650,623.900024,79.933334
16:17:50,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.004,1955.09,14.80,15.08,16.24,846.74,849.13,194.783340,34.95,1.0246,199,0,14.586,2.05950,4.19,52847,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1089080.625000,341297.656250,52780.535156,3312.566650,623.900024,79.933334
16:18:20,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.005,1956.10,14.79,15.04,16.26,846.84,849.14,193.533340,35.26,1.0246,199,0,14.586,2.05455,4.19,52854,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1089391.375000,341389.843750,52792.132813,3313.366699,623.900024,79.933334
16:18:50,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.005,1957.10,14.80,15.06,16.28,846.87,849.01,195.449997,34.79,1.0245,199,0,14.587,2.05367,4.19,52861,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1089704.750000,341486.062500,52801.800781,3314.300049,623.900024,79.933334
16:19:20,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.003,1958.10,14.79,15.04,16.28,846.76,849.03,195.916672,33.16,1.0247,199,0,14.583,2.05309,4.19,52869,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1090028.625000,341584.562500,52809.398438,3314.766602,623.900024,79.933334
16:19:50,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.002,1959.10,14.78,15.07,16.26,846.74,849.11,195.116669,32.62,1.0248,199,0,14.585,2.05222,4.19,52876,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1090302.375000,341672.968750,52817.566406,3315.500000,623.900024,79.933334
16:20:20,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.002,1960.10,14.77,15.05,16.28,846.74,849.04,195.800003,32.38,1.0248,199,0,14.586,2.04786,4.19,52883,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1090573.000000,341760.781250,52832.167969,3316.033447,623.900024,79.933334
16:20:50,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.004,1961.11,14.77,15.04,16.29,846.79,849.12,192.616669,32.86,1.0249,199,0,14.585,2.05513,4.19,52890,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1090701.750000,341800.906250,52835.464844,3316.033447,623.900024,79.933334
16:21:20,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.001,1962.11,14.78,15.04,16.24,846.74,849.11,195.100006,32.72,1.0248,199,0,14.586,2.04612,4.19,52897,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1090934.875000,341872.000000,52840.898438,3316.033447,623.900024,79.933334
16:21:50,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.001,1963.11,14.76,15.02,16.24,846.85,849.12,194.233337,32.95,1.0249,199,0,14.586,2.04438,4.19,52903,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1091183.625000,341946.625000,52844.867188,3316.033447,623.900024,79.933334
16:22:20,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.002,1964.11,14.75,14.98,16.25,846.72,849.09,195.899994,32.92,1.0249,199,0,14.585,2.04931,4.19,52910,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1091379.625000,342005.781250,52849.699219,3316.033447,623.900024,79.933334
16:22:50,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.001,1965.11,14.72,15.00,16.23,846.73,849.12,194.783340,32.81,1.0251,199,0,14.583,2.05106,4.19,52916,0.433333,0.833333,1.066667,0.433333,0.833333,1.066667,1091611.875000,342076.125000,52858.332031,3316.866699,624.533325,79.933334
16:23:20,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.000,1966.11,14.71,14.97,16.20,846.75,849.12,197.516663,32.84,1.0251,199,0,14.583,2.03685,4.19,52922,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,1091881.250000,342160.375000,52873.566406,3317.766602,624.766663,79.933334
16:23:50,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.001,1967.11,14.69,14.95,16.20,846.71,849.16,194.966660,32.81,1.0252,199,0,14.583,2.05309,4.19,52929,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1092110.625000,342225.625000,52883.332031,3317.766602,624.766663,79.933334
16:24:20,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.001,1968.11,14.67,14.95,16.19,846.68,849.13,195.183334,33.23,1.0252,199,0,14.582,2.04786,4.19,52935,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1092360.875000,342297.062500,52890.332031,3317.766602,624.766663,79.933334
16:24:50,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.003,1969.11,14.65,14.95,16.18,846.71,849.16,194.050003,32.95,1.0254,199,0,14.583,2.05629,4.19,52941,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1092661.500000,342382.281250,52896.964844,3317.766602,624.766663,79.933334
16:25:20,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.002,1970.11,14.63,14.92,16.14,846.77,848.98,193.516663,33.11,1.0252,199,0,14.582,2.05629,4.19,52947,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1092950.750000,342463.343750,52902.765625,3317.766602,624.766663,79.933334
16:25:50,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,1.999,1971.11,14.61,14.89,16.11,846.75,849.06,197.216660,32.89,1.0254,199,0,14.582,2.05892,4.19,52952,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,1093273.000000,342558.125000,52915.300781,3318.866699,625.000000,80.166664
16:26:20,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.000,1972.11,14.59,14.89,16.13,846.78,849.04,193.750000,33.08,1.0254,199,0,14.582,2.05629,4.19,52958,0.833333,1.333333,1.633333,0.833333,1.333333,1.633333,1093574.375000,342648.375000,52925.933594,3319.500000,625.633362,80.800003
16:26:50,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,1.999,1973.11,14.57,14.89,16.06,846.78,849.10,189.633331,32.98,1.0256,199,0,14.582,2.05019,4.19,52964,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1093827.500000,342723.343750,52932.332031,3319.500000,625.633362,80.800003
16:27:20,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.000,1974.11,14.56,14.87,16.11,846.70,849.10,196.399994,32.84,1.0256,199,0,14.582,2.04525,4.19,52969,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1094086.250000,342798.218750,52936.601563,3319.500000,625.633362,80.800003
16:27:50,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,1.999,1975.11,14.54,14.82,16.03,846.76,848.87,193.783340,32.92,1.0254,199,0,14.579,2.04961,4.19,52974,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1094382.125000,342880.312500,52941.867188,3319.500000,625.633362,80.800003
16:28:20,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.997,1976.11,14.51,14.77,16.06,846.58,848.98,194.783340,33.03,1.0257,199,0,14.581,2.04496,4.19,52980,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1094700.750000,342964.156250,52949.734375,3319.500000,625.633362,80.800003
16:28:50,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.998,1977.11,14.49,14.72,16.01,846.74,849.09,193.566666,33.06,1.0259,199,0,14.582,2.05193,4.19,52985,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1095032.375000,343057.843750,52961.765625,3319.500000,625.633362,80.800003
16:29:20,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.997,1978.10,14.48,14.74,15.98,846.77,849.19,198.233337,33.24,1.0260,199,0,14.581,2.04670,4.19,52990,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1095315.375000,343127.937500,52971.898438,3319.933350,625.633362,80.800003
16:29:50,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.997,1979.10,14.46,14.74,16.01,846.85,849.09,193.916672,33.48,1.0259,199,0,14.580,2.05280,4.19,52995,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1095629.500000,343217.218750,52981.464844,3321.833252,625.633362,80.800003
16:30:20,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.996,1980.10,14.43,14.72,15.94,846.80,849.15,193.483337,33.74,1.0261,199,0,14.580,2.04728,4.19,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1095936.500000,343296.937500,52987.066406,3322.133301,625.633362,80.800003
16:30:50,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.996,1981.10,14.41,14.66,15.90,846.92,849.08,194.566666,34.70,1.0260,199,0,14.580,2.04699,4.19,53005,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1096238.000000,343382.281250,52995.632813,3322.133301,625.633362,80.800003
16:31:20,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.996,1982.10,14.40,14.64,15.90,846.89,849.23,194.149994,34.89,1.0262,199,0,14.580,2.04525,4.19,53010,0.333333,0.833333,0.933333,0.333333,0.833333,0.933333,1096496.000000,343455.187500,53000.933594,3322.633301,626.133362,80.800003
16:31:50,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.993,1983.09,14.37,14.67,15.89,846.87,849.19,195.133331,35.09,1.0263,199,0,14.579,2.03946,4.19,53014,0.066667,0.266667,0.366667,0.066667,0.266667,0.366667,1096708.250000,343515.968750,53007.566406,3323.000000,626.500000,80.800003
16:32:20,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.994,1984.09,14.35,14.52,15.90,846.93,849.24,195.066666,35.37,1.0264,199,0,14.579,2.04206,4.19,53019,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1096955.250000,343589.437500,53010.066406,3323.500000,626.500000,80.800003
16:32:50,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.994,1985.09,14.34,14.53,15.84,846.95,849.30,195.183334,34.78,1.0265,199,0,14.579,2.04351,4.19,53023,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1097171.500000,343654.281250,53016.601563,3323.866699,626.500000,80.800003
16:33:20,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.996,1986.09,14.34,14.52,15.85,846.98,849.30,194.983337,34.94,1.0265,199,0,14.577,2.04206,4.19,53028,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1097379.750000,343715.531250,53019.933594,3323.866699,626.500000,80.800003
16:33:50,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.997,1987.08,14.34,14.54,15.82,847.06,849.25,192.600006,34.89,1.0265,199,0,14.577,2.05629,4.19,53032,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1097570.250000,343776.156250,53026.964844,3324.333252,626.500000,80.800003
16:34:20,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.995,1988.08,14.32,14.52,15.82,846.93,849.31,193.533340,34.32,1.0267,199,0,14.576,2.04293,4.19,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097725.375000,343826.093750,53031.300781,3324.766602,626.500000,80.800003
16:34:50,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.994,1989.08,14.30,14.42,15.78,847.01,849.33,193.600006,34.53,1.0267,199,0,14.577,2.04206,4.19,53041,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1097936.250000,343892.156250,53037.398438,3324.766602,626.500000,80.800003
16:35:20,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.994,1990.08,14.29,14.47,15.81,847.07,849.39,192.699997,34.60,1.0269,199,0,14.577,2.05426,4.19,53045,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,1098207.000000,343976.781250,53047.800781,3325.033447,626.766663,80.800003
16:35:50,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.993,1991.07,14.28,14.41,15.78,846.94,849.36,194.266663,34.79,1.0268,199,0,14.576,2.05106,4.19,53049,0.066667,0.300000,0.900000,0.066667,0.300000,0.900000,1098414.125000,344038.406250,53052.734375,3325.633301,627.366638,80.800003
16:36:20,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.993,1992.07,14.27,14.41,15.80,847.02,849.44,192.350006,34.74,1.0270,199,0,14.576,2.04206,4.19,53053,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1098616.375000,344098.625000,53057.199219,3325.833252,627.366638,80.800003
16:36:50,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,1.993,1993.06,14.25,14.40,15.80,846.89,849.44,194.733337,34.25,1.0271,199,0,14.574,2.04990,4.19,53057,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1098877.250000,344183.437500,53066.035156,3326.500000,627.366638,80.800003
16:37:20,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,1.991,1994.06,14.24,14.37,15.75,847.03,849.57,191.983337,34.17,1.0273,199,0,14.575,2.04061,4.19,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1099132.625000,344266.125000,53070.832031,3326.500000,627.366638,80.800003
16:37:50,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.992,1995.06,14.22,14.34,15.73,846.93,849.48,191.949997,34.45,1.0272,199,0,14.572,2.04670,4.19,53064,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1099345.125000,344333.656250,53076.964844,3326.500000,627.366638,80.800003
16:38:20,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.992,1996.05,14.20,14.31,15.72,847.01,849.51,195.000000,35.24,1.0273,199,0,14.575,2.04264,4.19,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099529.375000,344390.562500,53080.199219,3326.500000,627.366638,80.800003
16:38:50,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.990,1997.05,14.18,14.33,15.66,846.99,849.49,194.216660,36.18,1.0273,199,0,14.574,2.04496,4.19,53072,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1099731.000000,344451.187500,53086.199219,3326.500000,627.366638,80.800003
16:39:20,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,1.990,1998.04,14.17,14.32,15.70,847.09,849.46,192.983337,36.42,1.0272,199,0,14.574,2.04990,4.19,53075,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1099913.625000,344509.718750,53094.800781,3326.500000,627.366638,80.800003
16:39:50,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,1.990,1999.04,14.15,14.29,15.69,846.99,849.62,192.916672,35.87,1.0276,199,0,14.575,2.04670,4.19,53079,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1100121.125000,344575.625000,53100.332031,3326.500000,627.366638,80.800003
16:40:20,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,1.989,2000.03,14.14,14.24,15.68,847.07,849.54,193.683334,35.59,1.0275,199,0,14.574,2.04612,4.19,53082,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1100321.000000,344638.593750,53107.101563,3327.333252,627.366638,80.800003
16:40:50,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.989,2001.03,14.13,14.27,15.65,847.10,849.60,193.583328,36.23,1.0276,199,0,14.571,2.05513,4.19,53086,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,1100572.875000,344715.031250,53120.667969,3328.233398,627.366638,80.800003
16:41:20,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,1.990,2002.02,14.13,14.23,15.65,847.04,849.57,192.600006,36.67,1.0275,199,0,14.574,2.04931,4.19,53089,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1100857.625000,344804.437500,53136.265625,3328.233398,627.366638,80.800003
16:41:50,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.988,2003.02,14.11,14.19,15.64,846.98,849.60,192.133331,36.90,1.0276,198,0,14.572,2.03946,4.19,53093,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1101148.500000,344896.000000,53147.765625,3328.233398,627.366638,80.800003
16:42:20,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.993,2004.01,14.11,14.16,15.65,846.92,849.50,194.866669,36.18,1.0275,198,0,14.606,2.04467,4.19,53096,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1101397.375000,344975.187500,53157.699219,3328.233398,627.366638,80.800003
16:42:50,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.994,2005.01,14.10,14.14,15.61,847.03,849.53,195.699997,36.68,1.0276,198,0,14.605,2.04670,4.19,53099,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1101597.875000,345038.187500,53165.265625,3329.633301,627.366638,80.800003
16:43:20,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.995,2006.01,14.10,14.13,15.59,847.11,849.68,193.000000,37.36,1.0277,198,0,14.605,2.04728,4.19,53102,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1101806.250000,345102.375000,53173.566406,3329.966553,627.366638,80.800003
16:43:50,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.995,2007.00,14.10,14.11,15.60,847.03,849.68,192.366669,36.71,1.0278,198,0,14.600,2.04757,4.12,53101,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1102068.125000,345187.875000,53182.500000,3329.966553,627.366638,80.800003
16:44:20,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.997,2008.00,14.09,13.98,15.60,847.08,849.79,193.916672,37.37,1.0279,198,0,14.598,2.06066,4.11,53085,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1102274.500000,345253.906250,53186.000000,3329.966553,627.366638,80.800003
16:44:50,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.996,2009.00,14.07,13.86,15.59,846.98,850.10,193.266663,36.31,1.0284,198,0,14.597,2.05542,4.12,53070,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1102516.250000,345328.812500,53192.867188,3329.966553,627.366638,80.800003
16:45:20,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.993,2010.00,14.04,13.73,15.55,847.01,850.26,192.483337,35.99,1.0287,198,0,14.596,2.05746,4.11,53055,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1102821.500000,345420.125000,53205.035156,3329.966553,627.366638,80.800003
16:45:50,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,1.992,2010.99,14.02,13.55,15.51,847.09,850.34,192.550003,36.08,1.0289,198,0,14.593,2.05688,4.11,53039,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,1103122.000000,345512.906250,53219.101563,3330.433350,627.833313,80.800003
16:46:20,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.990,2011.99,14.00,13.50,15.51,846.96,850.45,194.166672,36.28,1.0291,198,0,14.592,2.04902,4.11,53024,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1103375.875000,345590.906250,53228.535156,3330.800049,628.200012,80.800003
16:46:50,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.990,2012.98,13.99,13.41,15.49,847.05,850.58,194.216660,36.92,1.0292,198,0,14.589,2.05106,4.11,53009,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1103638.125000,345673.031250,53236.867188,3331.399902,628.200012,80.800003
16:47:20,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,1.990,2013.98,13.96,13.33,15.48,847.08,850.64,193.699997,36.56,1.0295,198,0,14.588,2.04525,4.10,52993,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1103925.000000,345756.218750,53249.500000,3332.533447,628.200012,80.800003
16:47:50,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,1.991,2014.97,13.95,13.27,15.47,847.13,850.72,193.066666,37.21,1.0295,198,0,14.588,2.04641,4.11,52978,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1104167.625000,345832.875000,53262.734375,3333.399902,628.200012,80.800003
16:48:20,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.990,2015.97,13.93,13.17,15.48,847.22,850.85,192.283340,36.75,1.0298,198,0,14.588,2.04380,4.10,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1104504.125000,345937.718750,53276.765625,3333.800049,628.200012,80.800003
16:48:50,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.985,2016.96,13.92,13.14,15.40,847.09,850.93,194.116669,36.71,1.0299,197,0,14.586,2.04119,4.10,52947,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1104766.625000,346022.531250,53288.300781,3334.266602,628.200012,80.800003
16:49:20,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.992,2017.96,13.89,13.09,15.39,847.06,850.93,195.149994,36.56,1.0301,197,0,14.619,2.04525,4.10,52932,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1105036.625000,346111.781250,53299.199219,3334.266602,628.200012,80.800003
16:49:50,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.991,2018.95,13.88,13.04,15.39,847.17,851.04,194.600006,36.44,1.0303,197,0,14.619,2.05542,4.10,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1105316.375000,346201.031250,53308.000000,3334.266602,628.200012,80.800003
16:50:20,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.990,2019.95,13.87,13.00,15.38,847.25,850.99,193.866669,37.31,1.0302,197,0,14.617,2.05717,4.10,52901,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1105633.875000,346300.343750,53314.535156,3334.533447,628.200012,80.800003
16:50:50,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.991,2020.94,13.88,13.00,15.36,847.36,851.24,194.983337,37.54,1.0304,197,0,14.616,2.05629,4.10,52886,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1105923.500000,346389.406250,53321.734375,3335.133301,628.200012,80.800003
16:51:20,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.994,2021.94,13.85,12.95,15.38,847.26,851.12,194.199997,36.84,1.0304,197,0,14.616,2.04728,4.10,52870,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1106147.750000,346451.656250,53332.398438,3335.133301,628.200012,80.800003
16:51:50,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.992,2022.94,13.85,12.93,15.35,847.31,851.25,194.449997,36.69,1.0306,197,0,14.616,2.05862,4.10,52855,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1106355.375000,346518.812500,53343.500000,3336.000000,628.200012,80.800003
16:52:20,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.991,2023.93,13.85,12.88,15.31,847.45,851.28,195.500000,37.32,1.0306,197,0,14.615,2.05484,4.10,52839,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1106551.250000,346581.406250,53347.800781,3336.000000,628.200012,80.800003
16:52:50,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.990,2024.93,13.83,12.87,15.35,847.37,851.23,193.433334,37.03,1.0306,197,0,14.616,2.05077,4.09,52824,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1106838.375000,346673.968750,53352.933594,3336.666748,628.200012,80.800003
16:53:20,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.989,2025.92,13.83,12.85,15.35,847.32,851.31,195.800003,36.49,1.0308,196,0,14.615,2.04583,4.09,52809,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1107160.000000,346771.156250,53363.367188,3337.733398,628.200012,80.800003
16:53:50,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.994,2026.92,13.83,12.85,15.36,847.32,851.38,194.433334,37.56,1.0308,196,0,14.646,2.05019,4.09,52793,26.466667,47.000000,50.400002,21.799999,37.200001,44.533333,1110552.375000,347862.625000,53622.867188,3365.100098,632.166687,81.166664
16:54:20,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,1.993,2027.92,13.82,12.81,15.34,847.32,851.38,196.266663,36.97,1.0309,196,0,14.643,2.04873,4.09,52777,9.800000,13.733334,14.466666,9.800000,13.733334,14.466666,1111856.250000,348277.843750,53694.300781,3369.133301,632.500000,81.166664
16:54:50,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.995,2028.91,13.83,12.80,15.31,847.19,851.54,194.433334,37.41,1.0310,196,0,14.645,2.05193,4.09,52762,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,1112320.750000,348426.531250,53721.500000,3370.300049,632.500000,81.166664
16:55:20,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.995,2029.91,13.82,12.84,15.30,847.37,851.46,192.116669,36.88,1.0310,196,0,14.644,2.06650,4.08,52747,1.266667,2.133333,2.966667,1.266667,2.133333,2.966667,1112671.125000,348534.781250,53742.464844,3371.100098,633.299988,81.966667
16:55:50,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,1.996,2030.91,13.82,12.79,15.34,847.34,851.44,192.883331,36.50,1.0310,196,0,14.643,2.05193,4.09,52731,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1112911.375000,348607.156250,53751.765625,3371.166748,633.366638,82.033333
16:56:20,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.994,2031.91,13.81,12.76,15.35,847.19,851.44,195.500000,36.19,1.0310,196,0,14.644,2.04699,4.08,52716,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1113187.000000,348690.656250,53768.066406,3371.166748,633.366638,82.033333
16:56:50,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.992,2032.90,13.82,12.77,15.33,847.34,851.38,197.016663,36.72,1.0309,196,0,14.644,2.05164,4.09,52700,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1113440.375000,348770.593750,53779.367188,3371.166748,633.366638,82.033333
16:57:20,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.993,2033.90,13.82,12.76,15.33,847.34,851.44,195.716660,36.43,1.0310,196,0,14.644,2.04961,4.08,52685,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1113685.625000,348841.125000,53790.601563,3371.800049,633.366638,82.033333
16:57:50,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.994,2034.90,13.81,12.74,15.28,847.24,851.54,197.533340,36.63,1.0311,196,0,14.644,2.05193,4.09,52669,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1114006.875000,348938.437500,53798.601563,3372.366699,633.366638,82.033333
16:58:20,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.992,2035.89,13.80,12.73,15.28,847.35,851.54,198.250000,36.16,1.0312,196,0,14.645,2.05280,4.08,52654,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1114195.125000,348997.312500,53803.601563,3374.033447,633.366638,82.033333
16:58:50,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.991,2036.89,13.78,12.71,15.28,847.38,851.52,195.616669,36.24,1.0312,196,0,14.643,2.05513,4.08,52638,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1114342.000000,349044.468750,53809.800781,3374.600098,633.366638,82.033333
16:59:20,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.992,2037.88,13.76,12.73,15.26,847.40,851.50,196.750000,36.29,1.0313,196,0,14.645,2.05048,4.08,52623,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1114540.875000,349108.562500,53821.132813,3374.600098,633.366638,82.033333
16:59:50,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.991,2038.88,13.74,12.68,15.23,847.38,851.56,198.483337,36.93,1.0314,196,0,14.640,2.04409,4.08,52607,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1114788.875000,349190.312500,53832.101563,3374.600098,633.366638,82.033333
17:00:20,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.991,2039.88,13.73,12.70,15.23,847.31,851.35,194.516663,37.80,1.0311,196,0,14.642,2.05688,4.08,52592,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1115039.375000,349268.218750,53839.000000,3374.666748,633.366638,82.033333
17:00:50,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.991,2040.87,13.71,12.87,15.25,847.31,851.17,192.833328,37.78,1.0310,196,0,14.651,2.05862,4.19,52606,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,1115387.000000,349373.718750,53853.265625,3376.733398,633.833313,82.500000
17:01:20,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.994,2041.87,13.71,13.15,15.23,847.31,850.89,195.816666,38.32,1.0306,196,0,14.656,2.04670,4.19,52619,0.966667,1.133333,1.500000,0.966667,1.133333,1.500000,1115641.750000,349453.218750,53863.765625,3378.233398,634.333313,82.900002
17:01:50,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.994,2042.87,13.72,13.37,15.24,847.36,850.55,197.533340,37.88,1.0302,196,0,14.659,2.05455,4.19,52632,1.333333,1.533333,2.200000,1.333333,1.533333,2.200000,1115961.000000,349555.500000,53878.332031,3379.000000,635.099976,82.900002
17:02:20,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.997,2043.86,13.73,13.52,15.26,847.31,850.19,195.933334,37.84,1.0297,196,0,14.661,2.05775,4.19,52644,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1116163.375000,349615.593750,53887.933594,3379.699951,635.099976,82.900002
17:02:50,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.998,2044.86,13.74,13.69,15.27,847.28,850.14,195.216660,37.84,1.0296,196,0,14.663,2.05193,4.19,52656,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1116398.625000,349691.187500,53898.964844,3380.699951,635.099976,82.900002
17:03:20,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.998,2045.86,13.76,13.78,15.29,847.30,850.05,197.399994,38.62,1.0293,196,0,14.663,2.05775,4.19,52668,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1116659.375000,349773.812500,53904.199219,3380.933350,635.099976,82.900002
17:03:50,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.000,2046.86,13.78,13.90,15.30,847.32,849.71,197.416672,38.37,1.0289,196,0,14.665,2.04931,4.19,52679,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1116911.375000,349850.343750,53915.101563,3382.333252,635.099976,82.900002
17:04:20,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.001,2047.86,13.79,13.97,15.27,847.24,849.66,193.666672,38.00,1.0288,196,0,14.668,2.06008,4.19,52690,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1117193.750000,349934.656250,53928.300781,3384.133301,635.099976,82.900002
17:04:50,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.001,2048.86,13.81,14.04,15.34,847.29,849.74,194.733337,38.62,1.0288,196,0,14.668,2.06621,4.19,52700,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1117552.000000,350046.343750,53936.332031,3384.699951,635.099976,82.900002
17:05:20,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,2.002,2049.86,13.82,14.10,15.33,847.32,849.63,197.000000,37.75,1.0287,196,0,14.667,2.05892,4.19,52710,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1117886.375000,350155.937500,53950.832031,3386.733398,635.099976,82.900002
17:05:50,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.002,2050.86,13.83,14.14,15.34,847.32,849.60,193.266663,38.84,1.0285,196,0,14.670,2.06212,4.19,52720,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1118249.250000,350270.718750,53965.566406,3386.766602,635.099976,82.900002
17:06:20,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,2.006,2051.87,13.86,14.16,15.34,847.44,849.49,194.199997,38.21,1.0283,196,0,14.669,2.05950,4.19,52730,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1118546.875000,350363.781250,53971.734375,3387.233398,635.099976,82.900002
17:06:50,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,2.004,2052.87,13.85,14.20,15.36,847.29,849.47,193.916672,37.09,1.0284,196,0,14.669,2.06709,4.19,52740,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1118862.125000,350464.656250,53981.101563,3388.066650,635.533325,82.900002
17:07:20,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,2.003,2053.87,13.87,14.23,15.40,847.36,849.55,191.233337,37.31,1.0284,196,0,14.670,2.06796,4.19,52749,0.866667,1.333333,1.466667,0.866667,1.333333,1.466667,1119106.750000,350546.125000,53991.734375,3389.399902,636.000000,82.900002
17:07:50,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,2.006,2054.87,13.87,14.26,15.41,847.30,849.55,197.516663,37.19,1.0284,196,0,14.669,2.06183,4.19,52759,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1119315.375000,350612.562500,53996.832031,3390.266602,636.000000,82.900002
17:08:20,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,2.004,2055.88,13.89,14.27,15.40,847.43,849.36,194.283340,36.94,1.0281,196,0,14.671,2.05571,4.19,52768,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1119563.375000,350688.687500,54002.832031,3390.266602,636.000000,82.900002
17:08:50,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,2.003,2056.88,13.90,14.28,15.40,847.25,849.48,192.149994,37.54,1.0282,196,0,14.671,2.06037,4.19,52777,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1119823.500000,350771.968750,54012.500000,3390.266602,636.000000,82.900002
17:09:20,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,2.003,2057.88,13.89,14.33,15.43,847.41,849.46,196.866669,36.25,1.0283,196,0,14.671,2.05804,4.19,52786,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1120022.375000,350833.562500,54016.234375,3390.266602,636.000000,82.900002
17:09:50,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,2.005,2058.88,13.89,14.33,15.41,847.43,849.51,194.300003,36.10,1.0284,196,0,14.671,2.05921,4.19,52794,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,1120271.500000,350911.843750,54027.300781,3392.000000,636.000000,82.900002
17:10:20,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,2.006,2059.89,13.90,14.35,15.42,847.43,849.41,195.449997,36.29,1.0282,196,0,14.670,2.06037,4.19,52803,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1120502.250000,350985.500000,54039.601563,3392.000000,636.000000,82.900002
17:10:50,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,2.003,2060.89,13.90,14.33,15.44,847.50,849.41,192.966660,36.27,1.0282,196,0,14.671,2.05950,4.19,52811,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1120750.625000,351065.312500,54048.898438,3392.233398,636.000000,82.900002
17:11:20,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.004,2061.89,13.90,14.33,15.43,847.43,849.51,194.233337,36.23,1.0283,196,0,14.670,2.06796,4.19,52819,1.100000,1.800000,2.000000,1.100000,1.800000,2.000000,1121088.750000,351171.656250,54057.234375,3393.233398,636.366638,82.900002
17:11:50,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,2.004,2062.89,13.90,14.33,15.43,847.33,849.38,200.183334,36.37,1.0282,196,0,14.670,2.05862,4.19,52827,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,1121304.500000,351241.687500,54063.632813,3393.733398,636.866638,82.900002
17:12:20,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,2.003,2063.89,13.89,14.31,15.41,847.35,849.41,194.816666,36.60,1.0282,196,0,14.669,2.06037,4.19,52835,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1121497.875000,351301.968750,54070.265625,3393.733398,636.866638,82.900002
17:12:50,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.002,2064.89,13.89,14.33,15.40,847.35,849.30,196.766663,36.93,1.0281,196,0,14.671,2.05309,4.19,52843,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1121734.000000,351370.656250,54081.699219,3394.500000,636.866638,82.900002
17:13:20,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.004,2065.90,13.90,14.30,15.43,847.33,849.41,196.833328,37.12,1.0282,196,0,14.670,2.06271,4.19,52850,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1122027.750000,351459.406250,54091.667969,3395.466553,636.866638,82.900002
17:13:50,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.005,2066.90,13.91,14.33,15.43,847.35,849.43,192.633331,36.72,1.0282,196,0,14.671,2.06417,4.19,52858,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1122319.500000,351548.781250,54099.132813,3395.466553,636.866638,82.900002
17:14:20,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.005,2067.90,13.91,14.31,15.42,847.40,849.53,195.433334,37.12,1.0283,196,0,14.669,2.05892,4.19,52865,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1122561.125000,351624.500000,54105.167969,3395.466553,636.866638,82.900002
17:14:50,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.005,2068.91,13.90,14.34,15.43,847.35,849.41,193.716660,36.91,1.0282,196,0,14.669,2.05629,4.19,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1122749.125000,351679.843750,54111.632813,3395.466553,636.866638,82.900002
17:15:20,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.005,2069.91,13.90,14.34,15.41,847.28,849.51,193.033340,36.63,1.0283,196,0,14.670,2.06709,4.19,52879,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1123017.375000,351764.031250,54115.398438,3395.933350,636.866638,82.900002
17:15:50,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.005,2070.91,13.90,14.31,15.43,847.38,849.46,199.100006,37.20,1.0282,196,0,14.671,2.05513,4.19,52886,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1123361.375000,351870.843750,54122.132813,3396.566650,636.866638,82.900002
17:16:20,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,2.004,2071.92,13.91,14.27,15.44,847.53,849.61,195.399994,36.56,1.0284,196,0,14.669,2.06241,4.19,52893,2.633333,2.633333,2.633333,2.633333,2.633333,2.633333,1123859.375000,352025.906250,54134.601563,3397.733398,636.866638,82.900002
17:16:50,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.002,2072.92,13.91,14.32,15.46,847.46,849.43,194.416672,36.53,1.0282,196,0,14.668,2.05892,4.19,52900,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1124106.125000,352103.937500,54142.464844,3398.033447,636.866638,82.900002
17:17:20,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.001,2073.92,13.92,14.29,15.44,847.35,849.61,197.399994,36.84,1.0283,196,0,14.669,2.05746,4.19,52906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1124386.875000,352190.343750,54147.867188,3398.100098,636.866638,82.900002
17:17:50,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.002,2074.92,13.92,14.23,15.44,847.46,849.56,196.899994,37.00,1.0283,196,0,14.668,2.06271,4.19,52913,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1124592.375000,352255.968750,54156.832031,3398.899902,636.866638,82.900002
17:18:20,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.001,2075.92,13.92,14.25,15.47,847.52,849.64,192.916672,37.08,1.0284,196,0,14.668,2.05629,4.19,52919,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1124773.875000,352310.312500,54163.234375,3399.766602,636.866638,82.900002
17:18:50,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.001,2076.92,13.92,14.23,15.46,847.46,849.66,196.566666,37.38,1.0284,196,0,14.669,2.06154,4.19,52925,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1124978.250000,352374.937500,54166.964844,3399.766602,636.866638,82.900002
17:19:20,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.003,2077.92,13.90,14.25,15.40,847.41,849.64,198.750000,37.46,1.0284,196,0,14.668,2.05979,4.19,52931,0.866667,1.233333,1.333333,0.866667,1.233333,1.333333,1125230.000000,352457.218750,54176.964844,3399.866699,636.966675,82.900002
17:19:50,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,2.001,2078.92,13.90,14.25,15.43,847.43,849.74,198.616669,38.53,1.0284,196,0,14.668,2.06096,4.19,52937,0.433333,0.800000,1.333333,0.433333,0.800000,1.333333,1125464.875000,352532.937500,54183.332031,3400.633301,637.733337,82.900002
17:20:20,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,2.003,2079.92,13.90,14.22,15.43,847.38,849.72,199.116669,38.24,1.0284,196,0,14.669,2.05251,4.19,52943,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1125741.500000,352613.156250,54193.332031,3401.000000,637.733337,82.900002
17:20:50,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,2.003,2080.92,13.92,14.21,15.43,847.46,849.82,196.550003,38.19,1.0285,196,0,14.669,2.06154,4.19,52949,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1126062.875000,352705.437500,54203.066406,3402.366699,637.733337,82.900002
17:21:20,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,2.002,2081.93,13.91,14.25,15.46,847.65,849.69,194.649994,38.75,1.0283,196,0,14.668,2.06125,4.19,52955,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1126386.250000,352805.562500,54211.765625,3403.000000,637.733337,82.900002
17:21:50,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.005,2082.93,13.89,14.21,15.43,847.59,849.72,196.133331,37.98,1.0285,196,0,14.668,2.05950,4.19,52961,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1126680.250000,352897.281250,54220.367188,3403.833252,637.733337,82.900002
17:22:20,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,2.002,2083.93,13.90,14.22,15.42,847.46,849.85,190.633331,38.14,1.0286,196,0,14.669,2.06066,4.19,52966,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,1126968.250000,352991.125000,54227.667969,3404.600098,638.200012,82.900002
17:22:50,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,2.004,2084.93,13.88,14.19,15.40,847.54,849.77,196.766663,38.01,1.0286,196,0,14.669,2.06621,4.19,52971,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1127246.500000,353077.281250,54241.734375,3406.699951,638.599976,82.900002
17:23:20,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,2.003,2085.93,13.88,14.18,15.43,847.62,849.88,195.533340,38.64,1.0287,196,0,14.667,2.06183,4.19,52977,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1127537.250000,353170.031250,54251.566406,3407.766602,638.599976,82.900002
17:23:50,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.003,2086.94,13.86,14.15,15.41,847.52,849.80,194.416672,38.23,1.0287,196,0,14.667,2.06096,4.19,52982,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1127825.125000,353260.500000,54258.500000,3408.399902,638.599976,82.900002
17:24:20,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.003,2087.94,13.86,14.14,15.42,847.66,849.83,197.333328,38.67,1.0287,196,0,14.669,2.05892,4.19,52987,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1128009.125000,353316.093750,54267.933594,3408.399902,638.599976,82.900002
17:24:50,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.004,2088.94,13.86,14.16,15.35,847.60,849.80,196.300003,38.45,1.0287,196,0,14.667,2.06358,4.19,52992,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1128270.500000,353394.500000,54276.367188,3408.399902,638.599976,82.900002
17:25:20,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.003,2089.94,13.85,14.18,15.38,847.68,849.86,196.266663,38.08,1.0288,196,0,14.667,2.06037,4.19,52997,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1128624.875000,353495.656250,54288.199219,3408.399902,638.599976,82.900002
17:25:50,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.002,2090.94,13.82,14.11,15.34,847.58,849.89,194.866669,38.08,1.0290,196,0,14.669,2.06241,4.19,53002,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1128923.250000,353587.718750,54302.167969,3408.399902,638.599976,82.900002
17:26:20,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.003,2091.94,13.82,14.13,15.35,847.61,849.78,195.100006,38.38,1.0288,196,0,14.669,2.06037,4.19,53007,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1129193.125000,353670.031250,54309.234375,3408.566650,638.599976,82.900002
17:26:50,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.001,2092.94,13.83,14.12,15.36,847.67,849.91,195.366669,38.29,1.0289,196,0,14.667,2.05717,4.19,53011,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1129552.250000,353783.781250,54324.000000,3409.266602,638.599976,82.900002
17:27:20,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.001,2093.95,13.82,14.14,15.34,847.63,849.76,196.433334,38.71,1.0288,196,0,14.666,2.05717,4.19,53016,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1129968.500000,353910.031250,54334.566406,3409.266602,638.599976,82.900002
17:27:50,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.001,2094.95,13.82,14.07,15.35,847.67,849.91,196.716660,38.18,1.0290,196,0,14.666,2.05338,4.19,53021,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1130338.250000,354023.468750,54346.500000,3409.266602,638.599976,82.900002
17:28:20,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.001,2095.95,13.81,14.06,15.35,847.67,849.89,196.800003,38.19,1.0290,196,0,14.667,2.05629,4.19,53025,1.133333,1.400000,1.733333,1.133333,1.400000,1.733333,1130634.375000,354115.843750,54356.667969,3409.866699,639.200012,82.900002
17:28:50,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.001,2096.95,13.81,14.07,15.31,847.71,849.89,192.149994,38.63,1.0290,196,0,14.666,2.07206,4.19,53029,0.266667,0.633333,1.200000,0.266667,0.633333,1.200000,1130855.500000,354182.218750,54361.898438,3411.033447,640.366638,83.800003
17:29:20,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.001,2097.95,13.82,14.06,15.36,847.68,850.02,192.066666,38.49,1.0291,196,0,14.667,2.05892,4.19,53034,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1131103.875000,354260.281250,54365.867188,3411.133301,640.366638,83.800003
17:29:50,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.002,2098.95,13.81,14.06,15.31,847.67,850.10,199.316666,39.51,1.0292,196,0,14.667,2.05455,4.19,53038,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1131420.750000,354355.625000,54371.265625,3411.899902,640.366638,83.800003
17:30:20,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.001,2099.95,13.81,14.02,15.33,847.67,850.02,195.250000,38.40,1.0291,196,0,14.666,2.06125,4.19,53042,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1131712.875000,354450.312500,54380.765625,3412.366699,640.366638,83.800003
17:30:50,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.000,2100.95,13.80,14.02,15.32,847.65,850.15,193.416672,38.23,1.0293,196,0,14.666,2.06066,4.19,53046,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1131993.500000,354540.343750,54390.234375,3412.766602,640.366638,83.800003
17:31:20,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.001,2101.95,13.80,13.96,15.34,847.75,850.12,194.899994,38.27,1.0293,196,0,14.666,2.06709,4.19,53050,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1132244.625000,354620.531250,54399.398438,3413.500000,640.366638,83.800003
17:31:50,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.001,2102.95,13.79,14.01,15.28,847.69,850.10,196.750000,38.22,1.0293,196,0,14.665,2.05106,4.19,53054,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1132559.625000,354718.781250,54411.535156,3414.399902,640.366638,83.800003
17:32:20,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.001,2103.95,13.77,13.95,15.28,847.76,850.10,197.033340,38.57,1.0294,196,0,14.666,2.05135,4.19,53058,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1132889.375000,354825.531250,54420.964844,3415.000000,640.366638,83.800003
17:32:50,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.001,2104.95,13.77,13.97,15.32,847.77,850.18,195.016663,38.75,1.0295,196,0,14.665,2.06884,4.19,53062,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1133165.125000,354911.156250,54432.265625,3416.233398,640.366638,83.800003
17:33:20,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.000,2105.95,13.78,13.93,15.27,847.75,850.13,196.449997,38.65,1.0294,196,0,14.666,2.05629,4.19,53066,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,1133451.500000,355002.218750,54442.101563,3416.466553,640.599976,84.033333
17:33:50,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.001,2106.95,13.76,13.94,15.26,847.69,850.15,195.600006,38.61,1.0295,196,0,14.663,2.06037,4.19,53070,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,1133744.750000,355092.843750,54453.265625,3417.100098,641.233337,84.666664
17:34:20,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.998,2107.95,13.76,13.91,15.26,847.77,850.18,196.133331,39.44,1.0294,196,0,14.663,2.04873,4.19,53073,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1133995.625000,355166.687500,54458.898438,3417.266602,641.233337,84.666664
17:34:50,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.999,2108.95,13.76,13.90,15.27,847.76,850.26,197.000000,39.56,1.0295,196,0,14.662,2.05193,4.19,53077,0.366667,1.066667,1.433333,0.366667,1.066667,1.433333,1134244.750000,355244.187500,54466.167969,3419.300049,641.700012,84.666664
17:35:20,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.000,2109.95,13.77,13.90,15.26,847.69,850.31,194.800003,40.27,1.0295,196,0,14.665,2.05513,4.19,53080,0.266667,1.366667,1.700000,0.266667,1.366667,1.700000,1134498.125000,355320.468750,54482.867188,3420.133301,642.099976,84.666664
17:35:50,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.000,2110.95,13.77,13.86,15.27,847.81,850.36,192.983337,40.42,1.0296,196,0,14.662,2.05921,4.19,53084,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1134727.250000,355388.437500,54496.964844,3421.466553,642.099976,84.666664
17:36:20,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.001,2111.95,13.77,13.88,15.24,847.76,850.36,196.833328,40.79,1.0295,196,0,14.665,2.05629,4.19,53087,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1135011.375000,355476.500000,54505.332031,3421.466553,642.099976,84.666664
17:36:50,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,1.999,2112.95,13.76,13.89,15.28,847.76,850.15,198.050003,39.77,1.0294,196,0,14.662,2.05309,4.19,53091,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1135301.375000,355567.781250,54515.566406,3421.466553,642.099976,84.666664
17:37:20,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,1.999,2113.95,13.76,13.88,15.26,847.69,850.33,195.733337,39.71,1.0296,196,0,14.662,2.05222,4.19,53094,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1135620.375000,355670.156250,54522.964844,3421.466553,642.099976,84.666664
17:37:50,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.000,2114.95,13.75,13.88,15.21,847.81,850.32,194.583328,39.74,1.0296,196,0,14.665,2.05455,4.19,53097,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1135967.875000,355784.343750,54534.132813,3422.333252,642.099976,84.666664
17:38:20,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,1.999,2115.95,13.75,13.86,15.27,847.65,850.26,195.883331,39.98,1.0295,196,0,14.663,2.06154,4.19,53100,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1136346.250000,355905.718750,54546.332031,3422.366699,642.099976,84.666664
17:38:50,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,1.999,2116.95,13.76,13.87,15.23,847.69,850.28,195.066666,38.99,1.0296,196,0,14.665,2.06096,4.19,53103,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1136733.750000,356030.656250,54557.433594,3423.199951,642.099976,84.666664
17:39:20,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.000,2117.95,13.76,13.82,15.25,847.76,850.31,196.433334,38.93,1.0296,196,0,14.660,2.05571,4.12,53101,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1137066.875000,356133.062500,54566.035156,3423.333252,642.099976,84.666664
17:39:50,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.001,2118.95,13.76,13.71,15.24,847.68,850.41,194.366669,39.29,1.0297,196,0,14.657,2.06475,4.12,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1137317.875000,356210.656250,54577.800781,3424.066650,642.099976,84.666664
17:40:20,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,1.999,2119.95,13.77,13.53,15.24,847.65,850.62,194.916672,39.80,1.0299,196,0,14.654,2.05426,4.12,53070,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1137586.125000,356294.781250,54585.632813,3424.066650,642.099976,84.666664
17:40:50,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.998,2120.94,13.74,13.43,15.27,847.70,850.83,196.649994,39.66,1.0303,196,0,14.653,2.06358,4.11,53055,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1137957.500000,356413.968750,54601.964844,3424.066650,642.099976,84.666664
17:41:20,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.997,2121.94,13.74,13.32,15.28,847.76,851.07,194.716660,40.65,1.0305,196,0,14.651,2.06358,4.11,53039,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1138352.125000,356531.031250,54614.167969,3424.066650,642.099976,84.666664
17:41:50,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,1.997,2122.94,13.72,13.20,15.23,847.78,851.05,195.166672,41.42,1.0305,196,0,14.650,2.05367,4.11,53024,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1138683.125000,356637.218750,54621.601563,3424.066650,642.099976,84.666664
17:42:20,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,1.997,2123.94,13.71,13.16,15.19,847.66,851.15,195.366669,41.36,1.0307,196,0,14.651,2.06942,4.11,53009,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1138946.250000,356719.937500,54632.765625,3425.166748,642.099976,84.666664
17:42:50,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,1.996,2124.94,13.72,13.08,15.23,847.74,851.12,194.383331,41.87,1.0306,196,0,14.649,2.06183,4.11,52993,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1139249.125000,356815.875000,54644.300781,3427.233398,642.099976,84.666664
17:43:20,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,1.996,2125.94,13.70,13.02,15.20,847.55,851.23,195.699997,41.15,1.0308,196,0,14.646,2.05600,4.11,52978,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1139512.625000,356895.781250,54650.167969,3428.399902,642.099976,84.666664
17:43:50,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,1.997,2126.93,13.69,12.95,15.22,847.68,851.41,196.750000,41.25,1.0311,196,0,14.647,2.05571,4.10,52963,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1139750.875000,356969.437500,54658.832031,3428.399902,642.099976,84.666664
17:44:20,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,1.994,2127.93,13.68,12.93,15.18,847.67,851.31,191.566666,41.75,1.0310,196,0,14.645,2.06008,4.10,52947,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1140006.125000,357048.843750,54671.500000,3428.399902,642.099976,84.666664
17:44:50,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.994,2128.93,13.68,12.88,15.16,847.67,851.46,196.916672,41.83,1.0311,196,0,14.646,2.05309,4.10,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1140263.250000,357128.968750,54678.035156,3428.399902,642.099976,84.666664
17:45:20,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.992,2129.93,13.67,12.83,15.18,847.63,851.57,193.066666,40.84,1.0314,196,0,14.644,2.05775,4.10,52916,1.166667,1.866667,2.033333,1.166667,1.866667,2.033333,1140572.500000,357223.187500,54691.699219,3429.266602,642.966675,84.666664
17:45:50,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.992,2130.92,13.65,12.83,15.15,847.61,851.52,195.183334,40.98,1.0314,196,0,14.643,2.05746,4.10,52901,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1140971.875000,357348.781250,54698.167969,3429.266602,642.966675,84.666664
17:46:20,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.993,2131.92,13.64,12.80,15.16,847.75,851.55,193.816666,42.07,1.0314,196,0,14.645,2.05833,4.09,52885,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1141355.625000,357465.875000,54711.601563,3429.266602,642.966675,84.666664
17:46:50,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.994,2132.91,13.65,12.75,15.15,847.56,851.67,193.516663,42.18,1.0315,196,0,14.644,2.05048,4.09,52870,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1141775.250000,357597.218750,54731.800781,3430.066650,642.966675,84.666664
17:47:20,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.994,2133.91,13.64,12.76,15.14,847.69,851.60,193.083328,41.24,1.0315,196,0,14.644,2.06592,4.09,52855,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1142065.625000,357687.687500,54745.132813,3430.899902,642.966675,84.666664
17:47:50,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,1.992,2134.91,13.62,12.72,15.15,847.68,851.68,194.183334,42.54,1.0316,196,0,14.643,2.05484,4.10,52839,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1142350.875000,357779.062500,54755.101563,3431.633301,642.966675,84.666664
17:48:20,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.992,2135.90,13.62,12.69,15.13,847.65,851.61,193.033340,41.95,1.0315,196,0,14.644,2.05571,4.09,52824,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1142767.500000,357905.968750,54764.167969,3431.966553,643.099976,84.800003
17:48:50,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.992,2136.90,13.62,12.71,15.14,847.65,851.71,195.483337,41.76,1.0317,196,0,14.643,2.05367,4.09,52808,1.033333,1.766667,2.100000,1.033333,1.766667,2.100000,1143119.750000,358015.718750,54774.000000,3432.699951,643.833313,85.533333
17:49:20,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.992,2137.90,13.61,12.66,15.12,847.77,851.73,196.250000,41.84,1.0317,196,0,14.642,2.05775,4.09,52793,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1143489.500000,358128.312500,54784.500000,3432.699951,643.833313,85.533333
17:49:50,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.991,2138.89,13.61,12.65,15.10,847.68,851.71,194.883331,42.21,1.0317,196,0,14.642,2.05717,4.09,52778,1.300000,1.700000,2.133333,1.300000,1.700000,2.133333,1143836.500000,358237.406250,54797.066406,3433.399902,644.533325,85.533333
17:50:20,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.990,2139.89,13.60,12.63,15.10,847.59,851.66,195.566666,42.43,1.0316,196,0,14.642,2.04496,4.09,52762,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1144187.500000,358344.625000,54803.832031,3433.566650,644.700012,85.533333
17:50:50,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.991,2140.88,13.60,12.64,15.12,847.76,851.66,195.149994,42.47,1.0316,196,0,14.640,2.05367,4.09,52747,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1144425.125000,358419.406250,54813.265625,3433.566650,644.700012,85.533333
17:51:20,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.991,2141.88,13.60,12.61,15.10,847.81,851.74,194.366669,41.72,1.0318,196,0,14.642,2.05746,4.08,52731,1.000000,1.100000,2.100000,1.000000,1.100000,2.100000,1144694.875000,358504.218750,54822.867188,3434.933350,646.066650,86.300003
17:51:50,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.991,2142.87,13.60,12.61,15.06,847.84,851.76,196.133331,41.99,1.0318,196,0,14.643,2.05688,4.09,52716,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,1144944.250000,358582.781250,54829.699219,3435.300049,646.433350,86.400002
17:52:20,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.991,2143.87,13.58,12.59,15.07,847.78,851.84,194.183334,41.21,1.0320,196,0,14.642,2.05367,4.09,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1145187.125000,358655.781250,54841.464844,3435.300049,646.433350,86.400002
17:52:50,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.991,2144.86,13.57,12.61,15.04,847.84,851.84,194.500000,40.92,1.0321,196,0,14.640,2.05367,4.09,52685,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1145382.125000,358718.843750,54847.933594,3435.300049,646.433350,86.400002
17:53:20,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.990,2145.86,13.56,12.63,15.04,847.74,851.72,194.783340,41.06,1.0320,196,0,14.642,2.05106,4.09,52670,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1145627.500000,358797.406250,54855.199219,3435.300049,646.433350,86.400002
17:53:50,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.990,2146.85,13.56,12.60,15.09,847.79,851.80,192.816666,41.89,1.0320,196,0,14.642,2.05106,4.08,52654,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1145866.125000,358870.875000,54863.035156,3435.966553,646.433350,86.400002
17:54:20,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.989,2147.85,13.55,12.58,15.02,847.76,851.80,194.750000,42.73,1.0320,195,0,14.640,2.05309,4.08,52638,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1146166.375000,358968.062500,54875.066406,3437.199951,646.433350,86.400002
17:54:50,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.995,2148.85,13.53,12.55,15.03,847.71,851.75,195.983337,41.09,1.0321,195,0,14.674,2.05688,4.08,52623,0.600000,1.266667,1.333333,0.600000,1.266667,1.333333,1146405.625000,359047.531250,54886.433594,3438.533447,646.433350,86.400002
17:55:20,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.994,2149.84,13.52,12.53,15.04,847.69,851.75,195.316666,42.01,1.0321,195,0,14.672,2.05804,4.08,52607,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1146590.375000,359105.468750,54892.933594,3439.000000,646.433350,86.400002
17:55:50,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.995,2150.84,13.52,12.74,14.98,847.77,851.55,194.866669,42.50,1.0318,195,0,14.683,2.06154,4.19,52621,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,1147223.250000,359297.093750,54907.464844,3439.800049,646.433350,86.400002
17:56:20,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.998,2151.84,13.51,13.00,15.02,847.77,851.21,197.800003,41.32,1.0315,195,0,14.688,2.06679,4.19,52635,3.933333,4.866667,5.800000,3.933333,4.866667,5.800000,1147944.375000,359522.718750,54924.066406,3441.300049,647.299988,87.266670
17:56:50,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,2.002,2152.84,13.51,13.23,15.01,847.67,850.88,195.133331,40.86,1.0311,195,0,14.689,2.06738,4.19,52647,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1148202.750000,359601.531250,54926.933594,3441.300049,647.299988,87.266670
17:57:20,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.002,2153.84,13.54,13.40,15.05,847.83,850.61,198.633331,41.77,1.0306,195,0,14.692,2.05979,4.19,52660,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1148448.500000,359677.593750,54932.066406,3441.300049,647.299988,87.266670
17:57:50,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.001,2154.85,13.55,13.58,15.05,847.71,850.35,195.933334,41.86,1.0303,195,0,14.693,2.05892,4.19,52671,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1148684.250000,359752.781250,54935.699219,3441.300049,647.299988,87.266670
17:58:20,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.004,2155.85,13.57,13.65,15.09,847.82,850.30,195.283340,42.27,1.0301,195,0,14.696,2.07147,4.19,52682,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1149049.875000,359868.406250,54945.332031,3442.166748,647.299988,87.266670
17:58:50,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,2.004,2156.85,13.58,13.75,15.09,847.76,850.14,194.233337,42.39,1.0299,195,0,14.695,2.06942,4.19,52693,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,1149355.125000,359962.343750,54956.566406,3442.166748,647.299988,87.266670
17:59:20,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,2.004,2157.85,13.59,13.83,15.06,847.76,850.06,195.166672,41.04,1.0298,195,0,14.697,2.05746,4.19,52704,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1149654.625000,360055.875000,54966.632813,3442.166748,647.299988,87.266670
17:59:50,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,2.008,2158.86,13.60,13.93,15.10,847.81,850.03,193.600006,41.15,1.0297,195,0,14.697,2.07469,4.19,52714,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1149937.875000,360144.625000,54975.867188,3443.266602,647.299988,87.266670
18:00:20,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,2.006,2159.86,13.61,13.94,15.10,847.77,850.06,194.916672,41.12,1.0297,195,0,14.700,2.06154,4.19,52724,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1150208.250000,360230.000000,54988.066406,3444.766602,647.299988,87.266670
18:00:50,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,2.006,2160.86,13.62,14.03,15.14,847.81,849.93,195.666672,41.58,1.0295,195,0,14.702,2.06475,4.19,52734,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1150496.250000,360320.562500,54996.234375,3446.433350,647.299988,87.266670
18:01:20,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.006,2161.87,13.63,14.07,15.16,847.77,849.82,194.366669,41.82,1.0293,195,0,14.701,2.06913,4.19,52744,1.000000,1.900000,3.366667,1.000000,1.900000,3.366667,1150812.625000,360423.406250,55010.964844,3448.266602,649.099976,87.266670
18:01:50,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.006,2162.87,13.63,14.07,15.16,847.77,849.74,198.566666,42.08,1.0292,195,0,14.700,2.06241,4.19,52753,4.000000,4.866667,5.566667,4.000000,4.866667,5.566667,1151537.875000,360648.406250,55026.734375,3449.899902,649.900024,87.266670
18:02:20,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.006,2163.87,13.65,14.11,15.15,847.83,849.76,198.716660,41.90,1.0292,195,0,14.701,2.06271,4.19,52762,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,1152712.875000,361007.156250,55045.300781,3454.800049,649.900024,87.266670
18:02:50,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,2.006,2164.87,13.65,14.12,15.16,847.75,849.81,198.449997,42.85,1.0292,195,0,14.702,2.06679,4.19,52771,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,1153086.625000,361126.000000,55059.101563,3456.500000,649.900024,87.266670
18:03:20,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,2.006,2165.88,13.64,14.19,15.15,847.77,849.72,196.899994,41.44,1.0292,195,0,14.702,2.07323,4.19,52780,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1153384.375000,361220.312500,55069.265625,3456.800049,649.900024,87.266670
18:03:50,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,2.007,2166.88,13.66,14.18,15.18,847.77,849.76,197.066666,42.06,1.0291,195,0,14.702,2.07294,4.19,52789,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1153623.625000,361293.500000,55079.332031,3456.800049,649.900024,87.266670
18:04:20,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.006,2167.89,13.66,14.16,15.15,847.73,849.69,198.266663,42.39,1.0290,195,0,14.702,2.06650,4.19,52798,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1153920.375000,361389.093750,55096.132813,3456.800049,649.900024,87.266670
18:04:50,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.007,2168.89,13.67,14.20,15.16,847.75,849.71,199.199997,42.27,1.0290,195,0,14.703,2.07001,4.19,52806,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1154252.500000,361490.875000,55102.433594,3457.399902,649.900024,87.266670
18:05:20,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.009,2169.89,13.65,14.19,15.14,847.85,849.76,195.166672,40.60,1.0293,195,0,14.701,2.07498,4.19,52814,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1154521.625000,361577.281250,55108.898438,3459.333252,649.900024,87.266670
18:05:50,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.009,2170.90,13.66,14.15,15.15,847.79,849.64,194.149994,40.03,1.0291,195,0,14.704,2.06913,4.19,52822,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1154828.500000,361673.218750,55116.867188,3460.266602,649.900024,87.266670
18:06:20,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.007,2171.90,13.67,14.20,15.15,847.69,849.68,194.433334,40.67,1.0291,195,0,14.701,2.07616,4.19,52830,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1155070.375000,361746.812500,55124.398438,3460.966553,649.900024,87.266670
18:06:50,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.008,2172.91,13.67,14.21,15.19,847.75,849.66,198.333328,41.51,1.0290,195,0,14.702,2.05455,4.19,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1155339.875000,361828.656250,55129.601563,3461.100098,649.900024,87.266670
18:07:20,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.006,2173.91,13.67,14.17,15.19,847.76,849.71,197.149994,41.34,1.0291,195,0,14.701,2.05921,4.19,52846,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1155619.750000,361918.906250,55137.234375,3461.100098,649.900024,87.266670
18:07:50,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.009,2174.91,13.65,14.17,15.15,847.73,849.76,197.366669,41.42,1.0292,195,0,14.702,2.06738,4.19,52854,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,1155911.500000,362011.562500,55147.601563,3461.300049,650.099976,87.266670
18:08:20,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.008,2175.92,13.66,14.19,15.16,847.67,849.79,195.766663,41.64,1.0292,195,0,14.700,2.06884,4.19,52861,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,1156254.500000,362117.156250,55158.800781,3462.399902,651.200012,87.266670
18:08:50,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.008,2176.92,13.65,14.15,15.15,847.75,849.69,197.800003,40.87,1.0292,195,0,14.701,2.06709,4.19,52868,1.000000,2.100000,2.466667,1.000000,2.100000,2.466667,1156618.375000,362225.375000,55169.699219,3466.333252,651.633362,87.266670
18:09:20,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.008,2177.92,13.65,14.16,15.15,847.77,849.71,196.550003,40.27,1.0292,195,0,14.702,2.06066,4.19,52875,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,1156891.875000,362309.343750,55182.167969,3468.333252,651.633362,87.266670
18:09:50,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.007,2178.93,13.65,14.16,15.15,847.75,849.84,198.050003,40.51,1.0294,195,0,14.701,2.05950,4.19,52883,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1157167.125000,362392.187500,55194.035156,3468.899902,651.633362,87.266670
18:10:20,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.005,2179.93,13.65,14.13,15.15,847.73,849.69,197.883331,40.04,1.0292,195,0,14.702,2.06446,4.19,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1157438.875000,362469.937500,55200.332031,3468.899902,651.633362,87.266670
18:10:50,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.007,2180.93,13.64,14.13,15.16,847.73,849.64,193.000000,40.35,1.0292,195,0,14.700,2.06972,4.19,52896,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1157695.750000,362550.531250,55209.535156,3468.899902,651.633362,87.266670
18:11:20,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.006,2181.94,13.64,14.15,15.18,847.59,849.67,195.250000,40.73,1.0292,195,0,14.701,2.06826,4.19,52903,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1157939.375000,362628.062500,55218.500000,3468.899902,651.633362,87.266670
18:11:50,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.005,2182.94,13.65,14.13,15.10,847.73,849.76,197.699997,41.22,1.0292,195,0,14.701,2.06942,4.19,52909,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1158212.250000,362718.062500,55234.566406,3468.899902,651.633362,87.266670
18:12:20,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.005,2183.94,13.65,14.12,15.15,847.69,849.79,197.050003,40.76,1.0293,195,0,14.700,2.06008,4.19,52916,1.233333,1.900000,2.166667,1.233333,1.900000,2.166667,1158563.875000,362832.218750,55250.832031,3469.633301,652.366638,87.266670
18:12:50,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.006,2184.95,13.67,14.09,15.16,847.76,849.79,197.883331,41.46,1.0292,195,0,14.699,2.06358,4.19,52922,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,1158862.875000,362929.531250,55256.566406,3470.266602,653.000000,87.266670
18:13:20,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.005,2185.95,13.66,14.09,15.16,847.67,849.71,196.350006,40.55,1.0292,195,0,14.700,2.06154,4.19,52928,0.233333,0.666667,1.866667,0.233333,0.666667,1.866667,1159066.000000,362994.906250,55264.500000,3472.366699,655.099976,87.266670
18:13:50,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.005,2186.95,13.66,14.11,15.19,847.61,849.79,196.649994,40.57,1.0293,195,0,14.700,2.05862,4.19,52934,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,1159344.750000,363080.562500,55271.332031,3473.733398,655.966675,87.266670
18:14:20,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.005,2187.95,13.67,14.09,15.20,847.67,849.92,196.000000,40.06,1.0294,195,0,14.701,2.06271,4.19,52940,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1159622.500000,363168.062500,55279.535156,3475.833252,655.966675,87.266670
18:14:50,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.005,2188.96,13.68,14.11,15.19,847.71,849.79,194.433334,40.85,1.0292,195,0,14.700,2.05921,4.19,52946,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1159868.250000,363241.093750,55287.765625,3476.100098,655.966675,87.266670
18:15:20,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.005,2189.96,13.67,14.07,15.19,847.75,849.86,194.633331,40.01,1.0294,195,0,14.699,2.05892,4.19,52952,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1160170.000000,363334.187500,55306.234375,3477.433350,655.966675,87.266670
18:15:50,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.005,2190.96,13.69,14.06,15.18,847.68,849.89,198.149994,40.05,1.0293,195,0,14.701,2.06183,4.19,52958,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1160425.750000,363409.187500,55317.800781,3478.399902,655.966675,87.266670
18:16:20,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.006,2191.97,13.69,14.07,15.22,847.67,849.83,196.566666,40.08,1.0292,195,0,14.700,2.06709,4.19,52963,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1160659.750000,363482.062500,55327.765625,3478.399902,655.966675,87.266670
18:16:50,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.005,2192.97,13.69,14.07,15.22,847.60,849.86,196.600006,39.80,1.0293,195,0,14.699,2.06826,4.19,52969,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1160965.375000,363578.281250,55334.167969,3479.199951,655.966675,87.266670
18:17:20,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.008,2193.97,13.71,14.06,15.21,847.68,849.81,197.133331,40.69,1.0291,195,0,14.697,2.06358,4.19,52974,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1161267.125000,363675.406250,55343.535156,3479.300049,655.966675,87.266670
18:17:50,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.009,2194.98,13.70,14.06,15.20,847.68,849.81,196.050003,39.37,1.0292,195,0,14.699,2.06358,4.19,52979,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1161559.375000,363766.343750,55351.765625,3479.333252,655.966675,87.266670
18:18:20,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.008,2195.98,13.71,14.06,15.23,847.68,849.94,197.266663,38.71,1.0294,195,0,14.700,2.05950,4.19,52985,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1161800.500000,363843.468750,55364.035156,3480.266602,655.966675,87.266670
18:18:50,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.007,2196.99,13.72,14.04,15.23,847.68,849.88,196.616669,38.29,1.0293,195,0,14.697,2.06125,4.19,52990,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1162063.625000,363923.312500,55372.398438,3481.033447,655.966675,87.266670
18:19:20,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.007,2197.99,13.71,14.02,15.23,847.71,849.88,197.766663,39.26,1.0293,195,0,14.699,2.06855,4.19,52995,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1162362.875000,364015.625000,55380.367188,3481.033447,655.966675,87.266670
18:19:50,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.008,2198.99,13.73,14.03,15.25,847.70,849.93,195.166672,40.12,1.0292,195,0,14.697,2.06621,4.19,53000,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1162714.625000,364118.968750,55394.132813,3481.033447,655.966675,87.266670
18:20:20,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.008,2200.00,13.73,14.02,15.24,847.68,849.93,195.983337,40.03,1.0292,195,0,14.699,2.06855,4.19,53005,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1163067.750000,364226.531250,55403.265625,3481.066650,655.966675,87.266670
18:20:50,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.006,2201.00,13.73,14.02,15.25,847.68,849.91,196.483337,40.61,1.0291,195,0,14.699,2.06592,4.19,53010,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,1163376.625000,364320.718750,55411.132813,3482.399902,655.966675,87.266670
18:21:20,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.006,2202.00,13.74,14.03,15.26,847.65,850.01,195.816666,40.07,1.0293,195,0,14.700,2.05862,4.19,53014,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1163714.750000,364429.625000,55415.265625,3482.966553,655.966675,87.266670
18:21:50,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.005,2203.01,13.73,14.02,15.25,847.62,849.88,197.366669,39.25,1.0292,195,0,14.697,2.06300,4.19,53019,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1164046.875000,364537.125000,55422.199219,3483.966553,655.966675,87.266670
18:22:20,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.006,2204.01,13.76,13.98,15.26,847.65,849.95,199.149994,40.45,1.0291,195,0,14.697,2.06241,4.19,53023,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1164346.625000,364630.218750,55436.765625,3484.966553,655.966675,87.266670
18:22:50,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.005,2205.01,13.77,14.02,15.25,847.68,850.05,197.816666,41.11,1.0291,195,0,14.697,2.06300,4.19,53028,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1164675.750000,364734.156250,55443.265625,3485.399902,655.966675,87.266670
18:23:20,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.005,2206.02,13.77,13.99,15.30,847.68,850.10,197.216660,41.33,1.0292,195,0,14.700,2.06942,4.19,53032,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1165001.500000,364835.343750,55455.035156,3486.266602,655.966675,87.266670
18:23:50,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.007,2207.02,13.79,14.00,15.30,847.59,850.07,196.566666,41.40,1.0291,195,0,14.699,2.05804,4.19,53037,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1165306.000000,364927.375000,55463.734375,3487.066650,655.966675,87.266670
18:24:20,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.009,2208.02,13.78,14.02,15.28,847.65,850.18,193.850006,39.01,1.0294,195,0,14.699,2.07264,4.19,53041,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1165579.750000,365013.906250,55473.234375,3488.399902,655.966675,87.266670
18:24:50,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.008,2209.03,13.78,13.98,15.31,847.69,850.02,195.033340,38.41,1.0292,195,0,14.700,2.06154,4.19,53045,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1165810.500000,365085.531250,55483.199219,3488.866699,655.966675,87.266670
18:25:20,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.008,2210.03,13.78,14.00,15.30,847.73,850.07,194.500000,38.21,1.0293,195,0,14.699,2.06154,4.19,53049,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1166024.375000,365156.843750,55492.332031,3489.100098,655.966675,87.266670
18:25:50,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.007,2211.04,13.77,13.98,15.30,847.62,850.00,195.949997,38.43,1.0293,195,0,14.700,2.06767,4.19,53053,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1166205.750000,365214.406250,55501.566406,3489.733398,655.966675,87.266670
18:26:20,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.008,2212.04,13.78,13.99,15.31,847.65,850.10,194.300003,38.55,1.0293,195,0,14.699,2.06738,4.19,53057,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1166416.500000,365281.781250,55504.566406,3489.733398,655.966675,87.266670
18:26:50,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.007,2213.04,13.80,13.99,15.35,847.67,850.10,194.833328,38.24,1.0293,195,0,14.696,2.07294,4.19,53061,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,1166697.625000,365373.468750,55518.167969,3490.600098,656.700012,87.266670
18:27:20,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.007,2214.05,13.80,13.96,15.28,847.71,850.15,196.116669,38.45,1.0293,195,0,14.697,2.06972,4.19,53065,0.133333,1.000000,1.333333,0.133333,1.000000,1.333333,1166920.375000,365442.968750,55525.035156,3492.433350,657.200012,87.633331
18:27:50,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.006,2215.05,13.79,14.00,15.31,847.67,850.05,197.033340,38.76,1.0292,195,0,14.697,2.06592,4.19,53069,0.633333,1.400000,1.733333,0.633333,1.400000,1.733333,1167200.875000,365530.468750,55536.332031,3493.199951,657.700012,88.133331
18:28:20,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.008,2216.05,13.78,13.97,15.30,847.73,850.13,193.750000,38.85,1.0294,195,0,14.699,2.06621,4.19,53072,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1167511.750000,365630.875000,55550.167969,3493.199951,657.700012,88.133331
18:28:50,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.009,2217.06,13.79,13.95,15.28,847.65,850.13,196.266663,38.54,1.0293,195,0,14.697,2.07059,4.19,53076,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1167783.125000,365716.406250,55557.066406,3494.066650,657.700012,88.133331
18:29:20,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.007,2218.06,13.80,13.96,15.30,847.61,850.18,197.466660,38.70,1.0293,195,0,14.699,2.07001,4.19,53079,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1168024.750000,365791.187500,55566.667969,3494.066650,657.700012,88.133331
18:29:50,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.006,2219.06,13.79,13.98,15.32,847.59,850.20,198.199997,38.34,1.0294,195,0,14.697,2.06592,4.19,53083,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1168255.875000,365864.593750,55572.300781,3494.066650,657.700012,88.133331
18:30:20,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.005,2220.07,13.79,13.93,15.31,847.61,850.15,195.283340,37.79,1.0294,195,0,14.697,2.06154,4.19,53086,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,1168446.875000,365924.312500,55579.964844,3494.233398,657.866638,88.133331
18:30:50,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.007,2221.07,13.79,13.92,15.32,847.65,850.18,196.116669,37.28,1.0295,195,0,14.696,2.06358,4.19,53090,0.066667,0.966667,1.000000,0.066667,0.966667,1.000000,1168652.250000,365989.343750,55589.035156,3494.899902,658.533325,88.133331
18:31:20,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.005,2222.07,13.79,13.92,15.31,847.59,850.07,198.399994,36.55,1.0294,195,0,14.699,2.05571,4.19,53093,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1168824.500000,366044.781250,55594.667969,3494.899902,658.533325,88.133331
18:31:50,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.006,2223.08,13.76,13.90,15.27,847.61,850.15,198.933334,37.87,1.0295,195,0,14.699,2.05775,4.19,53096,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,1168997.250000,366099.593750,55601.566406,3496.366699,659.400024,88.133331
18:32:20,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.006,2224.08,13.76,13.90,15.30,847.69,850.15,194.966660,37.36,1.0296,195,0,14.697,2.07411,4.19,53100,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1169159.750000,366151.812500,55613.566406,3497.033447,659.400024,88.133331
18:32:50,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.006,2225.08,13.74,13.90,15.28,847.68,850.14,196.500000,38.61,1.0295,195,0,14.697,2.05629,4.19,53103,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1169383.250000,366223.718750,55626.066406,3498.733398,659.400024,88.133331
18:33:20,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.006,2226.09,13.72,13.86,15.26,847.70,850.09,196.983337,37.97,1.0296,195,0,14.696,2.06826,4.19,53106,0.300000,1.633333,1.633333,0.300000,1.633333,1.633333,1169614.250000,366298.937500,55639.000000,3500.566650,659.400024,88.133331
18:33:50,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.005,2227.09,13.71,13.79,15.24,847.68,850.14,196.516663,37.07,1.0298,195,0,14.690,2.06621,4.12,53096,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1169847.250000,366372.718750,55646.101563,3500.966553,659.400024,88.133331
18:34:20,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.003,2228.09,13.70,13.64,15.23,847.67,850.46,195.333328,37.19,1.0302,195,0,14.687,2.05921,4.12,53080,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1170086.750000,366444.062500,55649.566406,3500.966553,659.400024,88.133331
18:34:50,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.003,2229.09,13.68,13.48,15.24,847.67,850.59,195.800003,38.23,1.0303,195,0,14.685,2.06125,4.12,53065,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,1170354.125000,366523.937500,55654.800781,3501.666748,659.799988,88.133331
18:35:20,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.002,2230.09,13.65,13.36,15.22,847.75,850.77,196.233337,37.14,1.0307,195,0,14.683,2.06358,4.11,53049,0.233333,0.666667,1.300000,0.233333,0.666667,1.300000,1170566.625000,366590.718750,55662.000000,3503.300049,660.866638,88.133331
18:35:50,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.001,2231.09,13.63,13.26,15.20,847.69,850.88,197.566666,37.75,1.0309,195,0,14.683,2.06066,4.11,53034,0.400000,0.900000,1.000000,0.400000,0.900000,1.000000,1170810.625000,366666.281250,55670.265625,3504.033447,661.133362,88.133331
18:36:20,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,1.999,2232.09,13.61,13.17,15.15,847.76,851.06,196.933334,38.13,1.0312,195,0,14.683,2.06066,4.11,53019,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1171012.500000,366724.437500,55675.964844,3504.399902,661.133362,88.133331
18:36:50,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,1.998,2233.09,13.60,13.09,15.15,847.66,851.07,197.449997,39.36,1.0311,195,0,14.680,2.05717,4.11,53003,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1171169.625000,366771.593750,55681.734375,3505.266602,661.133362,88.133331
18:37:20,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,1.997,2234.09,13.59,13.03,15.13,847.70,851.25,196.416672,39.38,1.0314,195,0,14.680,2.05892,4.10,52988,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1171367.250000,366833.656250,55690.535156,3505.533447,661.133362,88.133331
18:37:50,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,1.996,2235.09,13.58,12.92,15.10,847.60,851.28,197.883331,39.62,1.0314,195,0,14.678,2.05571,4.10,52973,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1171587.500000,366901.531250,55703.332031,3506.133301,661.133362,88.133331
18:38:20,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,1.996,2236.08,13.57,12.86,15.10,847.71,851.38,196.783340,39.72,1.0316,195,0,14.677,2.06183,4.10,52957,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1171790.125000,366966.468750,55711.398438,3506.133301,661.133362,88.133331
18:38:50,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,1.996,2237.08,13.56,12.83,15.07,847.74,851.46,196.199997,40.34,1.0317,195,0,14.677,2.05833,4.10,52941,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1172005.500000,367033.687500,55720.832031,3506.133301,661.133362,88.133331
18:39:20,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,1.997,2238.08,13.55,12.77,15.09,847.63,851.46,195.916672,40.72,1.0317,195,0,14.677,2.06446,4.10,52926,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1172241.500000,367102.781250,55725.601563,3506.166748,661.133362,88.133331
18:39:50,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,1.997,2239.08,13.56,12.74,15.09,847.68,851.59,191.199997,41.16,1.0318,195,0,14.677,2.06650,4.10,52911,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1172450.875000,367164.468750,55731.632813,3507.033447,661.133362,88.133331
18:40:20,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,1.996,2240.07,13.53,12.69,15.06,847.67,851.50,193.183334,40.58,1.0318,195,0,14.677,2.06096,4.09,52895,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1172724.625000,367248.687500,55739.601563,3507.033447,661.133362,88.133331
18:40:50,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,1.995,2241.07,13.55,12.67,15.04,847.76,851.59,194.100006,39.73,1.0319,195,0,14.674,2.06475,4.10,52879,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1172965.375000,367321.843750,55742.898438,3507.033447,661.133362,88.133331
18:41:20,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,1.995,2242.07,13.53,12.64,15.05,847.69,851.55,195.883331,39.31,1.0320,195,0,14.676,2.06212,4.09,52864,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1173185.250000,367392.062500,55745.265625,3507.033447,661.133362,88.133331
18:41:50,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,1.995,2243.07,13.53,12.62,15.06,847.65,851.65,195.216660,40.29,1.0320,195,0,14.674,2.06446,4.10,52849,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1173407.750000,367462.656250,55751.832031,3507.100098,661.200012,88.133331
18:42:20,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,1.994,2244.06,13.54,12.60,15.10,847.67,851.69,197.016663,39.03,1.0321,195,0,14.674,2.05367,4.09,52833,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,1173658.375000,367539.656250,55760.265625,3508.366699,661.966675,88.133331
18:42:50,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,1.994,2245.06,13.54,12.57,15.03,847.63,851.69,196.366669,40.61,1.0320,195,0,14.674,2.05397,4.09,52818,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1173857.125000,367601.562500,55768.398438,3509.533447,661.966675,88.133331
18:43:20,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,1.995,2246.06,13.55,12.53,15.06,847.58,851.75,196.966660,40.87,1.0320,195,0,14.674,2.06183,4.09,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1174114.875000,367680.062500,55772.132813,3509.600098,661.966675,88.133331
18:43:50,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,1.994,2247.06,13.54,12.52,15.03,847.67,851.80,194.083328,40.75,1.0321,195,0,14.672,2.05804,4.09,52787,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1174343.250000,367750.437500,55774.765625,3509.600098,661.966675,88.133331
18:44:20,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,1.994,2248.05,13.56,12.51,15.06,847.76,851.77,196.733337,39.77,1.0321,195,0,14.672,2.05135,4.09,52772,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1174565.625000,367815.093750,55780.535156,3509.600098,661.966675,88.133331
18:44:50,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,1.993,2249.05,13.55,12.48,15.10,847.71,851.82,196.783340,40.73,1.0321,195,0,14.672,2.05746,4.09,52756,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,1174959.375000,367937.281250,55797.000000,3512.699951,661.966675,88.133331
18:45:20,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,1.993,2250.05,13.57,12.48,15.10,847.71,851.92,196.699997,40.40,1.0322,195,0,14.674,2.05892,4.09,52740,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1175273.375000,368029.531250,55810.933594,3513.066650,661.966675,88.133331
18:45:50,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,1.994,2251.04,13.57,12.47,15.07,847.74,851.89,195.966660,40.41,1.0322,195,0,14.672,2.05979,4.09,52725,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1175610.125000,368133.687500,55824.699219,3513.566650,661.966675,88.133331
18:46:20,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,1.995,2252.04,13.58,12.49,15.09,847.63,851.87,191.899994,39.46,1.0322,195,0,14.672,2.06738,4.09,52710,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1175879.500000,368216.906250,55829.832031,3514.666748,661.966675,88.133331
18:46:50,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,1.994,2253.04,13.58,12.46,15.10,847.78,851.87,194.550003,39.88,1.0321,195,0,14.672,2.06154,4.09,52694,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1176107.875000,368285.031250,55834.535156,3514.800049,661.966675,88.133331
18:47:20,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,1.993,2254.03,13.59,12.49,15.10,847.84,852.07,198.083328,37.96,1.0325,195,0,14.671,2.05659,4.09,52679,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1176295.750000,368343.968750,55840.933594,3514.800049,661.966675,88.133331
18:47:50,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,1.993,2255.03,13.58,12.47,15.07,847.82,851.95,196.350006,38.41,1.0323,195,0,14.672,2.06300,4.09,52663,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1176503.875000,368410.843750,55855.035156,3515.066650,661.966675,88.133331
18:48:20,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,1.993,2256.03,13.59,12.49,15.11,847.78,851.92,197.050003,38.15,1.0323,195,0,14.672,2.05833,4.08,52648,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,1176703.625000,368472.875000,55863.601563,3517.000000,662.433350,88.133331
18:48:50,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,1.994,2257.02,13.60,12.48,15.13,847.78,851.97,196.233337,38.40,1.0323,195,0,14.672,2.05164,4.08,52632,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,1176893.375000,368529.031250,55868.964844,3518.166748,663.599976,88.133331
18:49:20,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,1.994,2258.02,13.62,12.49,15.12,847.84,851.99,197.216660,38.56,1.0322,195,0,14.673,2.05600,4.08,52617,0.266667,0.800000,1.200000,0.266667,0.800000,1.200000,1177112.625000,368594.968750,55875.832031,3519.133301,664.566650,88.133331
18:49:50,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,1.997,2259.02,13.60,12.68,15.10,847.70,851.84,196.600006,38.73,1.0321,195,0,14.683,2.06679,4.19,52631,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1177325.375000,368663.781250,55886.265625,3519.766602,664.566650,88.133331
18:50:20,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,1.998,2260.02,13.62,12.94,15.13,847.85,851.37,197.466660,37.33,1.0316,195,0,14.687,2.06329,4.19,52644,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1177546.500000,368730.687500,55892.234375,3520.166748,664.566650,88.133331
18:50:50,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,1.999,2261.02,13.65,13.17,15.16,847.58,851.08,197.983337,37.58,1.0311,195,0,14.691,2.06738,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177689.250000,368773.656250,55894.101563,3520.866699,664.566650,88.133331
18:51:20,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.000,2262.02,13.69,13.39,15.19,847.82,850.84,198.083328,37.54,1.0306,195,0,14.691,2.05950,4.19,52669,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1177865.625000,368828.125000,55898.734375,3520.866699,664.566650,88.133331
18:51:50,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.002,2263.02,13.72,13.52,15.20,847.78,850.74,198.199997,37.49,1.0304,195,0,14.692,2.06154,4.19,52680,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1178023.500000,368879.937500,55902.632813,3520.866699,664.566650,88.133331
18:52:20,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.004,2264.02,13.74,13.63,15.27,847.76,850.57,197.516663,36.98,1.0302,195,0,14.695,2.06621,4.19,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1178232.500000,368946.875000,55912.601563,3520.866699,664.566650,88.133331
18:52:50,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.003,2265.02,13.78,13.75,15.30,847.75,850.49,196.966660,37.82,1.0299,195,0,14.695,2.07264,4.19,52702,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1178412.250000,369003.281250,55920.332031,3520.866699,664.566650,88.133331
18:53:20,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.004,2266.02,13.81,13.85,15.28,847.67,850.36,198.283340,37.11,1.0296,195,0,14.699,2.06183,4.19,52712,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1178617.250000,369062.343750,55926.367188,3520.866699,664.566650,88.133331
18:53:50,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.005,2267.03,13.83,13.93,15.31,847.75,850.30,197.399994,37.24,1.0295,195,0,14.701,2.06709,4.19,52722,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1178840.500000,369127.218750,55932.699219,3520.933350,664.566650,88.133331
18:54:20,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.006,2268.03,13.86,13.97,15.39,847.70,850.29,198.033340,37.50,1.0293,195,0,14.699,2.06533,4.19,52733,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1179084.500000,369199.625000,55939.699219,3521.733398,664.566650,88.133331
18:54:50,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.007,2269.03,13.89,14.04,15.40,847.68,850.23,199.449997,37.38,1.0292,195,0,14.701,2.06358,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179246.625000,369247.718750,55943.464844,3521.733398,664.566650,88.133331
18:55:20,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.008,2270.04,13.92,14.09,15.40,847.73,850.23,197.016663,38.29,1.0290,195,0,14.700,2.06942,4.19,52752,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1179440.500000,369304.218750,55951.601563,3521.733398,664.566650,88.133331
18:55:50,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.007,2271.04,13.95,14.14,15.44,847.71,850.20,197.083328,38.28,1.0288,195,0,14.701,2.06563,4.19,52761,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1179650.125000,369370.343750,55960.933594,3521.733398,664.566650,88.133331
18:56:20,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.009,2272.05,13.96,14.16,15.44,847.77,850.15,197.416672,38.43,1.0287,195,0,14.702,2.07030,4.19,52770,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1179870.625000,369440.406250,55968.367188,3521.733398,664.566650,88.133331
18:56:50,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.009,2273.05,13.99,14.19,15.49,847.76,850.14,196.250000,39.65,1.0285,195,0,14.702,2.07118,4.19,52779,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1180086.125000,369504.437500,55974.066406,3521.733398,664.566650,88.133331
18:57:20,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.010,2274.06,14.02,14.23,15.52,847.78,850.24,198.283340,38.73,1.0286,196,0,14.703,2.06884,4.19,52788,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1180285.125000,369569.843750,55980.000000,3521.733398,664.566650,88.133331
18:57:50,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.005,2275.06,14.01,14.25,15.52,847.76,850.19,194.516663,37.86,1.0286,196,0,14.669,2.06650,4.19,52797,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,1180564.000000,369660.562500,55990.933594,3522.566650,664.566650,88.133331
18:58:20,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.004,2276.06,14.04,14.23,15.52,847.81,850.26,196.566666,38.09,1.0286,196,0,14.670,2.06358,4.19,52805,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1180961.625000,369781.093750,55999.000000,3522.800049,664.566650,88.133331
18:58:50,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.005,2277.06,14.06,14.28,15.50,847.77,850.07,197.966660,38.83,1.0282,196,0,14.671,2.06417,4.19,52814,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1181226.500000,369860.562500,56005.367188,3523.699951,664.566650,88.133331
18:59:20,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.008,2278.07,14.07,14.27,15.56,847.73,850.10,198.149994,37.55,1.0283,196,0,14.671,2.05455,4.19,52822,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1181436.500000,369927.031250,56014.933594,3524.266602,664.566650,88.133331
18:59:50,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.007,2279.07,14.08,14.33,15.60,847.77,850.07,194.016663,37.71,1.0282,196,0,14.672,2.06621,4.19,52830,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1181649.875000,369994.593750,56018.898438,3524.266602,664.566650,88.133331
19:00:20,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.007,2280.07,14.09,14.33,15.63,847.77,850.12,197.283340,37.66,1.0283,196,0,14.670,2.07030,4.19,52838,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1181819.250000,370043.718750,56023.632813,3524.600098,664.900024,88.133331
19:00:50,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.005,2281.08,14.09,14.33,15.59,847.79,849.99,196.283340,37.77,1.0281,196,0,14.669,2.06125,4.19,52846,0.200000,0.466667,0.966667,0.200000,0.466667,0.966667,1182002.875000,370098.406250,56030.000000,3525.166748,665.466675,88.133331
19:01:20,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.007,2282.08,14.10,14.36,15.64,847.67,850.04,197.233337,37.85,1.0281,196,0,14.670,2.05862,4.19,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1182265.125000,370182.156250,56039.535156,3525.533447,665.466675,88.133331
19:01:50,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.007,2283.08,14.11,14.39,15.65,847.76,850.07,196.899994,37.24,1.0282,196,0,14.671,2.05688,4.19,52861,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1182571.500000,370279.812500,56043.367188,3526.033447,665.466675,88.133331
19:02:20,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.005,2284.09,14.12,14.35,15.63,847.84,850.06,196.666672,36.86,1.0281,196,0,14.670,2.05862,4.19,52868,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1182817.375000,370360.031250,56049.066406,3526.033447,665.466675,88.133331
19:02:50,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.005,2285.09,14.13,14.40,15.63,847.74,850.06,196.350006,36.84,1.0281,196,0,14.670,2.06475,4.19,52875,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1182980.875000,370413.875000,56055.500000,3526.033447,665.466675,88.133331
19:03:20,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.006,2286.09,14.13,14.41,15.63,847.76,850.06,195.050003,38.00,1.0280,196,0,14.671,2.06796,4.19,52883,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1183199.250000,370483.187500,56059.535156,3526.033447,665.466675,88.133331
19:03:50,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.005,2287.09,14.15,14.40,15.65,847.81,850.09,196.816666,38.30,1.0279,196,0,14.670,2.06417,4.19,52890,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1183476.250000,370564.500000,56068.066406,3526.033447,665.466675,88.133331
19:04:20,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.007,2288.10,14.16,14.40,15.68,847.78,850.11,197.633331,38.75,1.0279,196,0,14.672,2.06796,4.19,52896,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1183708.125000,370636.093750,56076.500000,3526.033447,665.466675,88.133331
19:04:50,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.007,2289.10,14.17,14.36,15.65,847.73,850.06,197.016663,38.43,1.0278,196,0,14.672,2.05717,4.19,52903,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1183930.875000,370703.718750,56080.000000,3526.033447,665.466675,88.133331
19:05:20,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.007,2290.10,14.18,14.40,15.69,847.73,850.18,198.266663,37.45,1.0280,196,0,14.672,2.06913,4.19,52910,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1184135.750000,370766.281250,56085.500000,3526.899902,665.466675,88.133331
19:05:50,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.005,2291.11,14.18,14.38,15.68,847.65,850.13,196.033340,38.55,1.0279,196,0,14.671,2.06563,4.19,52916,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1184346.625000,370833.812500,56090.066406,3528.466553,665.466675,88.133331
19:06:20,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.007,2292.11,14.19,14.38,15.72,847.69,850.10,196.933334,38.33,1.0278,196,0,14.671,2.06271,4.19,52923,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1184625.250000,370924.343750,56095.035156,3531.233398,665.466675,88.133331
19:06:50,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.007,2293.11,14.20,14.37,15.72,847.81,850.20,196.483337,38.89,1.0279,196,0,14.670,2.06066,4.19,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1184907.750000,371015.375000,56101.867188,3531.233398,665.466675,88.133331
19:07:20,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.007,2294.12,14.20,14.37,15.69,847.75,850.15,196.033340,39.22,1.0278,196,0,14.671,2.06592,4.19,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1185176.500000,371097.562500,56105.300781,3531.233398,665.466675,88.133331
19:07:50,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.007,2295.12,14.19,14.38,15.73,847.77,850.03,198.050003,38.60,1.0277,196,0,14.671,2.06271,4.19,52941,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1185397.375000,371169.343750,56110.265625,3531.233398,665.466675,88.133331
19:08:20,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.007,2296.12,14.20,14.38,15.72,847.61,850.02,198.816666,39.02,1.0276,196,0,14.671,2.06387,4.19,52947,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1185608.875000,371238.781250,56119.964844,3531.233398,665.466675,88.133331
19:08:50,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.008,2297.13,14.21,14.39,15.72,847.69,850.17,198.750000,40.11,1.0277,196,0,14.670,2.06096,4.19,52953,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1185869.375000,371318.375000,56126.964844,3532.066650,666.299988,88.133331
19:09:20,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.009,2298.13,14.23,14.40,15.74,847.61,850.12,198.266663,39.79,1.0276,196,0,14.670,2.06066,4.19,52959,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1186114.875000,371397.437500,56131.464844,3532.100098,666.333313,88.133331
19:09:50,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.008,2299.14,14.21,14.41,15.73,847.87,850.20,197.300003,38.67,1.0278,196,0,14.672,2.06183,4.19,52964,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1186307.625000,371457.187500,56134.433594,3532.366699,666.333313,88.133331
19:10:20,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.008,2300.14,14.23,14.43,15.73,847.71,850.25,195.250000,39.24,1.0278,196,0,14.670,2.07235,4.19,52970,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1186525.125000,371523.218750,56140.699219,3533.066650,666.333313,88.133331
19:10:50,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.009,2301.15,14.24,14.46,15.76,847.67,850.17,196.016663,39.45,1.0276,196,0,14.670,2.06563,4.19,52975,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1186765.875000,371602.093750,56151.535156,3533.833252,666.333313,88.133331
19:11:20,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.009,2302.15,14.25,14.45,15.75,847.78,850.22,197.483337,38.17,1.0277,196,0,14.671,2.06563,4.19,52981,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1187002.375000,371677.500000,56156.566406,3533.833252,666.333313,88.133331
19:11:50,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.007,2303.15,14.25,14.42,15.75,847.76,850.24,197.333328,38.64,1.0277,196,0,14.671,2.06241,4.19,52986,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1187238.250000,371750.968750,56160.367188,3533.833252,666.333313,88.133331
19:12:20,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.007,2304.16,14.26,14.38,15.81,847.84,850.19,198.183334,38.37,1.0277,196,0,14.671,2.05862,4.19,52991,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1187491.750000,371831.000000,56168.800781,3534.699951,666.333313,88.133331
19:12:50,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.007,2305.16,14.26,14.40,15.74,847.84,850.27,199.100006,38.89,1.0277,196,0,14.671,2.06154,4.19,52996,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1187697.125000,371898.375000,56174.035156,3534.699951,666.333313,88.133331
19:13:20,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.007,2306.16,14.26,14.46,15.78,847.74,850.27,198.233337,38.84,1.0277,196,0,14.671,2.06358,4.19,53001,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1187914.875000,371963.968750,56180.101563,3534.699951,666.333313,88.133331
19:13:50,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.009,2307.17,14.27,14.44,15.76,847.82,850.27,196.566666,38.29,1.0277,196,0,14.670,2.07235,4.19,53006,0.800000,0.966667,1.233333,0.800000,0.966667,1.233333,1188183.125000,372046.593750,56187.867188,3534.966553,666.599976,88.400002
19:14:20,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.007,2308.17,14.26,14.41,15.77,847.68,850.27,195.449997,37.63,1.0278,196,0,14.671,2.07001,4.19,53011,0.333333,0.566667,0.900000,0.333333,0.566667,0.900000,1188394.250000,372111.968750,56193.234375,3535.800049,667.200012,89.000000
19:14:50,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.008,2309.18,14.28,14.45,15.78,847.81,850.24,196.350006,37.15,1.0277,196,0,14.672,2.07001,4.19,53016,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1188588.375000,372170.343750,56201.332031,3536.433350,667.200012,89.000000
19:15:20,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.006,2310.18,14.27,14.41,15.78,847.84,850.34,199.116669,37.05,1.0279,196,0,14.670,2.06183,4.19,53020,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1188788.000000,372231.718750,56205.234375,3536.566650,667.200012,89.000000
19:15:50,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.007,2311.18,14.27,14.41,15.81,847.86,850.29,198.616669,37.36,1.0278,196,0,14.672,2.05921,4.19,53025,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1189021.125000,372306.093750,56215.898438,3537.733398,667.200012,89.000000
19:16:20,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.008,2312.19,14.27,14.41,15.77,847.82,850.40,198.016663,37.75,1.0279,196,0,14.669,2.06738,4.19,53029,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1189276.875000,372385.375000,56222.167969,3538.133301,667.200012,89.000000
19:16:50,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.006,2313.19,14.26,14.38,15.80,847.66,850.24,197.333328,38.72,1.0277,196,0,14.671,2.06358,4.19,53034,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1189434.500000,372436.125000,56226.367188,3538.133301,667.200012,89.000000
19:17:20,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.008,2314.19,14.27,14.33,15.80,847.70,850.32,198.699997,38.49,1.0278,196,0,14.671,2.06183,4.19,53038,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1189717.375000,372526.562500,56238.867188,3538.566650,667.200012,89.000000
19:17:50,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.008,2315.20,14.26,14.32,15.78,847.76,850.32,199.066666,38.57,1.0278,196,0,14.671,2.05688,4.19,53042,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1190004.500000,372617.281250,56248.566406,3539.300049,667.200012,89.000000
19:18:20,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.005,2316.20,14.26,14.30,15.82,847.78,850.42,196.666672,39.54,1.0278,196,0,14.668,2.06037,4.19,53046,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1190275.750000,372701.093750,56256.632813,3539.866699,667.200012,89.000000
19:18:50,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.008,2317.21,14.23,14.27,15.79,847.75,850.43,197.983337,38.73,1.0280,196,0,14.668,2.05862,4.19,53051,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1190556.750000,372785.531250,56261.000000,3540.600098,667.200012,89.000000
19:19:20,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.006,2318.21,14.24,14.27,15.74,847.83,850.35,195.800003,38.83,1.0279,196,0,14.669,2.06913,4.19,53055,1.466667,2.133333,2.300000,1.466667,2.133333,2.300000,1190932.500000,372904.187500,56272.035156,3541.733398,667.400024,89.000000
19:19:50,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.007,2319.21,14.23,14.25,15.74,847.91,850.40,197.399994,39.74,1.0279,196,0,14.669,2.06767,4.19,53059,0.566667,0.866667,1.233333,0.566667,0.866667,1.233333,1191166.250000,372977.625000,56277.832031,3542.466553,668.066650,89.000000
19:20:20,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.007,2320.21,14.23,14.26,15.74,847.83,850.35,198.483337,39.54,1.0279,196,0,14.668,2.06563,4.19,53063,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1191507.625000,373083.437500,56290.265625,3543.266602,668.066650,89.000000
19:20:50,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.005,2321.22,14.21,14.25,15.75,847.79,850.46,197.766663,39.41,1.0281,196,0,14.670,2.05426,4.19,53066,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1191840.625000,373187.906250,56295.066406,3543.333252,668.066650,89.000000
19:21:20,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.006,2322.22,14.20,14.27,15.69,847.73,850.39,196.233337,38.79,1.0281,196,0,14.668,2.06679,4.19,53070,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1192120.500000,373275.625000,56300.265625,3543.333252,668.066650,89.000000
19:21:50,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.007,2323.22,14.19,14.21,15.73,847.75,850.41,196.866669,40.21,1.0280,196,0,14.669,2.06826,4.19,53074,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1192386.625000,373355.343750,56312.101563,3543.333252,668.066650,89.000000
19:22:20,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.005,2324.23,14.18,14.18,15.73,847.68,850.34,197.800003,39.49,1.0281,196,0,14.669,2.05600,4.19,53078,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1192692.250000,373455.312500,56321.667969,3543.733398,668.066650,89.000000
19:22:50,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.005,2325.23,14.17,14.22,15.70,847.69,850.29,199.433334,39.33,1.0280,196,0,14.670,2.06271,4.19,53081,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1193052.375000,373569.968750,56325.566406,3544.600098,668.066650,89.000000
19:23:20,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.007,2326.23,14.17,14.21,15.69,847.77,850.37,197.566666,39.29,1.0281,196,0,14.668,2.06066,4.19,53085,1.466667,1.666667,2.000000,1.466667,1.666667,2.000000,1193395.125000,373677.000000,56336.601563,3545.566650,668.566650,89.000000
19:23:50,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.004,2327.23,14.15,14.16,15.70,847.81,850.42,198.516663,39.63,1.0283,196,0,14.668,2.05921,4.19,53088,1.066667,1.166667,1.466667,1.066667,1.166667,1.466667,1193729.750000,373782.281250,56341.765625,3545.966553,668.933350,89.000000
19:24:20,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.002,2328.24,14.15,14.15,15.67,847.70,850.45,198.566666,39.46,1.0283,196,0,14.666,2.06037,4.19,53092,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1194055.125000,373880.406250,56359.234375,3546.800049,668.933350,89.000000
19:24:50,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.002,2329.24,14.14,14.14,15.68,847.81,850.52,199.533340,40.13,1.0284,196,0,14.667,2.05338,4.19,53095,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1194367.500000,373977.406250,56369.898438,3546.800049,668.933350,89.000000
19:25:20,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.003,2330.24,14.12,14.13,15.68,847.68,850.47,199.649994,39.49,1.0284,196,0,14.667,2.06096,4.19,53098,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,1194755.750000,374105.375000,56390.000000,3547.800049,668.933350,89.000000
19:25:50,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.003,2331.24,14.12,14.14,15.65,847.78,850.27,201.933334,40.23,1.0281,196,0,14.666,2.05921,4.19,53102,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1195065.750000,374202.687500,56405.132813,3548.500000,668.933350,89.000000
19:26:20,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.002,2332.24,14.11,14.10,15.63,847.69,850.38,200.399994,39.86,1.0283,196,0,14.666,2.05979,4.19,53105,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1195438.000000,374315.906250,56413.601563,3548.766602,669.200012,89.000000
19:26:50,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.003,2333.24,14.09,14.06,15.60,847.77,850.43,198.033340,40.13,1.0285,196,0,14.666,2.06183,4.19,53108,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,1195718.875000,374398.500000,56422.332031,3549.366699,669.799988,89.000000
19:27:20,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.003,2334.25,14.08,14.05,15.62,847.65,850.51,198.000000,40.81,1.0285,196,0,14.661,2.05950,4.12,53101,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1196161.375000,374536.312500,56437.832031,3549.566650,669.799988,89.000000
19:27:50,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.003,2335.25,14.07,13.95,15.60,847.73,850.72,197.666672,40.80,1.0288,196,0,14.659,2.05688,4.12,53086,1.300000,2.300000,2.900000,1.300000,2.300000,2.900000,1196576.750000,374664.125000,56447.867188,3552.733398,670.633362,89.000000
19:28:20,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.001,2336.25,14.05,13.77,15.55,847.69,850.85,199.083328,41.03,1.0290,196,0,14.657,2.05106,4.11,53070,2.266667,2.466667,2.500000,2.266667,2.466667,2.500000,1197027.500000,374800.625000,56458.566406,3552.833252,670.666687,89.000000
19:28:50,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,1.999,2337.25,14.04,13.63,15.59,847.65,851.09,198.500000,41.72,1.0293,196,0,14.654,2.05164,4.11,53055,1.366667,2.066667,2.133333,1.366667,2.066667,2.133333,1197378.625000,374909.875000,56468.867188,3552.899902,670.733337,89.000000
19:29:20,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,1.999,2338.25,14.01,13.54,15.53,847.62,851.09,197.716660,41.17,1.0295,196,0,14.655,2.04931,4.11,53040,1.200000,2.000000,2.466667,1.200000,2.000000,2.466667,1197735.750000,375018.812500,56485.699219,3553.699951,671.533325,89.000000
19:29:50,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,1.998,2339.24,13.99,13.42,15.56,847.68,851.17,197.216660,41.44,1.0296,196,0,14.653,2.06271,4.11,53024,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1198117.375000,375139.812500,56497.601563,3554.566650,671.700012,89.000000
19:30:20,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,1.997,2340.24,13.97,13.38,15.54,847.67,851.26,197.583328,41.12,1.0298,196,0,14.651,2.05280,4.10,53009,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,1198426.875000,375232.593750,56508.832031,3555.433350,672.400024,89.000000
19:30:50,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.996,2341.24,13.95,13.30,15.52,847.67,851.31,197.933334,41.50,1.0299,196,0,14.650,2.06066,4.11,52993,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1198718.625000,375324.906250,56517.234375,3557.166748,672.400024,89.000000
19:31:20,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,1.997,2342.24,13.95,13.25,15.51,847.71,851.34,195.966660,40.79,1.0300,196,0,14.648,2.05862,4.10,52978,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1199057.500000,375432.593750,56523.300781,3557.166748,672.400024,89.000000
19:31:50,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.996,2343.24,13.94,13.20,15.48,847.65,851.47,197.833328,41.62,1.0302,196,0,14.648,2.06066,4.10,52962,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1199322.875000,375512.187500,56528.535156,3558.666748,672.400024,89.000000
19:32:20,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,1.997,2344.23,13.92,13.13,15.45,847.77,851.57,195.716660,41.70,1.0304,196,0,14.649,2.06358,4.10,52947,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1199636.250000,375608.281250,56537.800781,3559.800049,672.400024,89.000000
19:32:50,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.996,2345.23,13.92,13.11,15.45,847.77,851.50,198.866669,41.15,1.0303,196,0,14.649,2.05921,4.10,52932,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1199958.375000,375701.687500,56544.035156,3559.800049,672.400024,89.000000
19:33:20,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.993,2346.23,13.91,13.09,15.43,847.75,851.65,198.699997,41.71,1.0305,196,0,14.648,2.05862,4.10,52916,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1200270.875000,375801.843750,56552.167969,3560.133301,672.400024,89.000000
19:33:50,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.995,2347.23,13.91,13.11,15.40,847.83,851.55,198.399994,41.15,1.0304,196,0,14.648,2.05979,4.10,52901,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1200541.125000,375885.125000,56560.066406,3560.666748,672.400024,89.000000
19:34:20,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,1.995,2348.22,13.90,13.02,15.43,847.81,851.70,197.449997,41.45,1.0306,196,0,14.647,2.05775,4.10,52885,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1200853.125000,375983.000000,56565.734375,3560.966553,672.400024,89.000000
19:34:50,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.994,2349.22,13.90,13.03,15.41,847.81,851.63,198.149994,41.99,1.0305,196,0,14.647,2.05833,4.10,52870,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,1201213.250000,376094.906250,56574.199219,3561.666748,672.400024,89.000000
19:35:20,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.995,2350.22,13.90,13.01,15.41,847.73,851.73,196.016663,41.94,1.0306,196,0,14.645,2.06446,4.10,52855,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1201588.500000,376210.093750,56589.464844,3563.500000,672.400024,89.000000
19:35:50,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.997,2351.22,13.90,13.03,15.45,847.76,851.73,198.016663,41.57,1.0306,196,0,14.646,2.05833,4.10,52839,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1201915.875000,376311.312500,56598.535156,3564.233398,672.400024,89.000000
19:36:20,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.997,2352.21,13.89,12.97,15.43,847.81,851.65,195.550003,40.34,1.0307,196,0,14.647,2.05746,4.09,52823,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1202245.125000,376412.968750,56606.199219,3565.000000,672.400024,89.000000
19:36:50,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.995,2353.21,13.87,12.97,15.38,847.73,851.61,198.433334,40.65,1.0307,196,0,14.645,2.05746,4.09,52808,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1202566.250000,376515.937500,56612.734375,3565.000000,672.400024,89.000000
19:37:20,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.995,2354.21,13.87,13.01,15.40,847.70,851.61,195.833328,40.50,1.0307,196,0,14.646,2.05338,4.09,52793,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1202889.500000,376611.781250,56619.898438,3565.000000,672.400024,89.000000
19:37:50,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.995,2355.21,13.87,12.96,15.45,847.70,851.48,196.366669,40.46,1.0305,196,0,14.646,2.05513,4.09,52777,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1203240.250000,376721.781250,56633.035156,3565.000000,672.400024,89.000000
19:38:20,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.994,2356.20,13.89,12.98,15.40,847.69,851.68,196.466660,41.11,1.0307,196,0,14.646,2.05688,4.09,52762,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1203606.125000,376837.437500,56641.667969,3565.000000,672.400024,89.000000
19:38:50,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.991,2357.20,13.88,12.97,15.40,847.59,851.66,194.783340,40.30,1.0307,196,0,14.647,2.06300,4.09,52746,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,1203958.125000,376942.906250,56648.765625,3565.000000,672.400024,89.000000
19:39:20,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.992,2358.19,13.86,12.96,15.40,847.68,851.53,195.083328,40.75,1.0306,196,0,14.647,2.05513,4.08,52731,0.466667,0.800000,1.566667,0.466667,0.800000,1.566667,1204197.875000,377016.031250,56655.234375,3565.866699,673.266663,89.000000
19:39:50,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.994,2359.19,13.87,12.95,15.44,847.62,851.54,197.350006,40.73,1.0306,196,0,14.645,2.05455,4.09,52715,1.100000,2.000000,2.700000,1.100000,2.000000,2.700000,1204541.875000,377118.531250,56666.933594,3568.033447,674.566650,89.000000
19:40:20,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,1.993,2360.19,13.87,12.91,15.39,847.66,851.74,196.050003,42.31,1.0307,196,0,14.644,2.06504,4.08,52700,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1204846.625000,377216.312500,56677.898438,3568.466553,675.000000,89.000000
19:40:50,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,1.994,2361.18,13.87,12.95,15.39,847.73,851.72,196.333328,41.75,1.0307,196,0,14.646,2.05455,4.09,52684,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1205164.375000,377315.375000,56684.699219,3569.333252,675.000000,89.000000
19:41:20,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.991,2362.18,13.85,12.88,15.35,847.63,851.82,198.000000,41.73,1.0309,196,0,14.646,2.05222,4.08,52669,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1205485.375000,377410.218750,56696.433594,3570.000000,675.000000,89.000000
19:41:50,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.991,2363.18,13.85,12.89,15.39,847.68,851.77,193.983337,41.98,1.0308,196,0,14.644,2.06096,4.08,52653,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1205795.375000,377507.843750,56711.535156,3571.033447,675.000000,89.000000
19:42:20,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.991,2364.17,13.83,12.80,15.39,847.63,851.77,195.466660,42.09,1.0309,196,0,14.646,2.05571,4.08,52638,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1206099.125000,377602.343750,56719.101563,3571.933350,675.000000,89.000000
19:42:50,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.992,2365.17,13.84,12.83,15.35,847.67,851.85,195.949997,41.37,1.0310,196,0,14.645,2.04902,4.08,52623,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1206382.500000,377693.531250,56729.035156,3572.233398,675.000000,89.000000
19:43:20,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.992,2366.16,13.82,12.78,15.38,847.71,851.82,198.216660,41.64,1.0310,196,0,14.645,2.04496,4.08,52607,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1206653.375000,377777.281250,56739.566406,3572.800049,675.000000,89.000000
19:43:50,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.990,2367.16,13.80,12.78,15.38,847.67,851.83,196.266663,41.38,1.0312,196,0,14.650,2.05397,4.19,52602,1.466667,2.066667,2.600000,1.466667,2.066667,2.600000,1207024.000000,377893.781250,56755.933594,3573.666748,675.866638,89.000000
19:44:20,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.991,2368.15,13.81,13.04,15.35,847.67,851.34,196.766663,42.22,1.0305,196,0,14.655,2.05688,4.19,52616,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1207329.375000,377993.312500,56766.398438,3574.066650,675.866638,89.000000
19:44:50,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.994,2369.15,13.82,13.31,15.33,847.75,851.15,197.949997,41.75,1.0302,196,0,14.658,2.06446,4.19,52630,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1207625.875000,378085.312500,56776.898438,3574.533447,675.866638,89.000000
19:45:20,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.996,2370.15,13.83,13.50,15.36,847.69,850.89,198.783340,42.19,1.0298,196,0,14.661,2.05106,4.19,52643,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1207940.500000,378183.093750,56790.535156,3575.500000,675.866638,89.000000
19:45:50,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,2.000,2371.15,13.84,13.63,15.39,847.67,850.63,196.633331,42.87,1.0294,196,0,14.663,2.05309,4.19,52655,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1208171.500000,378254.281250,56797.964844,3576.666748,675.866638,89.000000
19:46:20,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,2.000,2372.15,13.86,13.75,15.38,847.68,850.48,197.466660,42.52,1.0292,196,0,14.662,2.05804,4.19,52666,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1208458.625000,378343.093750,56805.035156,3577.133301,675.866638,89.000000
19:46:50,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.001,2373.15,13.88,13.89,15.41,847.68,850.44,200.550003,43.33,1.0290,196,0,14.665,2.05426,4.19,52678,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1208798.625000,378448.281250,56811.035156,3577.133301,675.866638,89.000000
19:47:20,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.000,2374.15,13.90,13.96,15.42,847.65,850.31,198.433334,43.52,1.0288,196,0,14.666,2.06241,4.19,52688,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1209170.375000,378567.593750,56824.367188,3577.133301,675.866638,89.000000
19:47:50,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.001,2375.15,13.94,14.02,15.44,847.75,850.18,196.783340,43.19,1.0285,196,0,14.668,2.06387,4.19,52699,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1209596.500000,378698.468750,56844.535156,3579.399902,675.866638,89.000000
19:48:20,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,2.002,2376.15,13.95,14.12,15.43,847.71,850.20,197.133331,43.06,1.0285,196,0,14.668,2.06241,4.19,52710,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1210040.500000,378832.062500,56861.464844,3580.600098,675.866638,89.000000
19:48:50,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,2.003,2377.15,13.97,14.19,15.49,847.68,850.09,199.233337,42.87,1.0283,196,0,14.670,2.05804,4.19,52720,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1210388.625000,378939.312500,56872.964844,3580.600098,675.866638,89.000000
19:49:20,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.004,2378.16,13.99,14.26,15.52,847.70,850.01,199.366669,43.00,1.0281,196,0,14.669,2.06008,4.19,52730,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1210763.125000,379049.593750,56884.167969,3580.600098,675.866638,89.000000
19:49:50,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,2.001,2379.16,14.01,14.29,15.55,847.59,849.95,200.399994,42.13,1.0280,196,0,14.670,2.05600,4.19,52740,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1211124.375000,379164.812500,56894.964844,3581.500000,675.866638,89.000000
19:50:20,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,2.004,2380.16,14.03,14.32,15.55,847.62,849.95,196.500000,41.43,1.0280,196,0,14.672,2.06738,4.19,52750,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1211413.750000,379256.062500,56909.933594,3582.333252,675.866638,89.000000
19:50:50,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.006,2381.16,14.06,14.39,15.58,847.56,849.84,197.600006,41.44,1.0278,196,0,14.672,2.06154,4.19,52759,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1211748.500000,379357.812500,56921.667969,3582.333252,675.866638,89.000000
19:51:20,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.005,2382.16,14.07,14.37,15.59,847.61,849.92,200.066666,41.60,1.0278,196,0,14.672,2.05222,4.19,52768,1.600000,2.400000,2.700000,1.600000,2.400000,2.700000,1212141.875000,379479.156250,56933.101563,3584.833252,676.366638,89.500000
19:51:50,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.005,2383.17,14.09,14.35,15.57,847.58,849.86,199.033340,42.16,1.0276,196,0,14.671,2.05629,4.19,52777,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,1212430.750000,379568.125000,56943.964844,3587.399902,676.733337,89.866669
19:52:20,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.006,2384.17,14.10,14.45,15.60,847.55,849.89,197.133331,42.42,1.0276,196,0,14.673,2.06972,4.19,52786,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1212813.125000,379685.406250,56957.167969,3587.633301,676.833313,89.866669
19:52:50,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.007,2385.17,14.12,14.45,15.63,847.70,849.88,200.133331,42.75,1.0275,196,0,14.673,2.06212,4.19,52795,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,1213139.750000,379787.125000,56971.933594,3588.399902,677.599976,89.866669
19:53:20,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.008,2386.18,14.14,14.44,15.69,847.52,849.85,198.066666,43.22,1.0273,196,0,14.673,2.06125,4.19,52803,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1213485.375000,379894.625000,56987.765625,3589.199951,677.599976,89.866669
19:53:50,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.008,2387.18,14.15,14.56,15.66,847.66,849.75,197.616669,42.11,1.0273,196,0,14.673,2.05833,4.19,52812,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1213786.875000,379992.875000,57002.800781,3589.266602,677.599976,89.866669
19:54:20,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.007,2388.19,14.17,14.49,15.68,847.68,849.90,198.883331,41.75,1.0274,196,0,14.673,2.06387,4.19,52820,1.000000,2.000000,2.766667,1.000000,2.000000,2.766667,1214116.750000,380095.125000,57020.566406,3591.433350,678.466675,89.866669
19:54:50,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.007,2389.19,14.19,14.56,15.69,847.68,849.77,199.216660,41.64,1.0272,196,0,14.674,2.05542,4.19,52828,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1214485.875000,380204.843750,57031.332031,3591.866699,678.466675,89.866669
19:55:20,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.009,2390.19,14.20,14.53,15.70,847.56,849.82,200.583328,42.44,1.0271,196,0,14.674,2.05775,4.19,52836,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1214797.125000,380302.812500,57041.132813,3591.866699,678.466675,89.866669
19:55:50,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.009,2391.20,14.22,14.60,15.74,847.58,849.79,199.216660,41.46,1.0271,196,0,14.674,2.06767,4.19,52844,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1215215.125000,380437.312500,57063.300781,3592.300049,678.466675,89.866669
19:56:20,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.008,2392.20,14.25,14.60,15.76,847.60,849.83,199.366669,41.98,1.0270,196,0,14.673,2.06066,4.19,52852,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1215572.125000,380552.031250,57075.367188,3593.300049,678.466675,89.866669
19:56:50,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.007,2393.20,14.27,14.64,15.79,847.60,849.93,199.750000,42.88,1.0270,196,0,14.676,2.05804,4.19,52859,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1215970.250000,380677.468750,57088.265625,3593.600098,678.466675,89.866669
19:57:20,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.009,2394.21,14.28,14.67,15.80,847.66,849.96,199.966660,42.46,1.0270,196,0,14.674,2.06826,4.19,52867,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1216414.500000,380819.656250,57108.933594,3594.266602,678.466675,89.866669
19:57:50,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.010,2395.21,14.30,14.58,15.82,847.65,849.85,200.633331,41.90,1.0268,196,0,14.674,2.05804,4.19,52874,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1216782.125000,380934.500000,57121.000000,3594.466553,678.466675,89.866669
19:58:20,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.008,2396.22,14.31,14.69,15.81,847.70,850.03,199.149994,41.99,1.0270,196,0,14.676,2.05950,4.19,52881,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1217202.625000,381067.718750,57126.933594,3594.466553,678.466675,89.866669
19:58:50,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.008,2397.22,14.31,14.60,15.82,847.68,849.85,200.483337,41.49,1.0268,196,0,14.676,2.06563,4.19,52888,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1217615.125000,381199.031250,57131.765625,3595.466553,678.466675,89.866669
19:59:20,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.008,2398.23,14.33,14.62,15.84,847.62,849.97,199.783340,41.76,1.0269,196,0,14.674,2.06271,4.19,52895,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1217969.875000,381308.875000,57141.632813,3596.199951,678.466675,89.866669
19:59:50,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.011,2399.23,14.34,14.68,15.85,847.65,849.97,197.133331,41.22,1.0269,197,0,14.674,2.06533,4.19,52902,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,1218343.750000,381428.500000,57153.699219,3596.666748,678.466675,89.866669
20:00:20,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.004,2400.23,14.35,14.68,15.86,847.67,849.84,198.816666,41.68,1.0266,197,0,14.645,2.05367,4.19,52909,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1218680.500000,381527.968750,57162.367188,3597.066650,678.466675,89.866669
20:00:50,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.003,2401.24,14.35,14.68,15.88,847.61,849.94,199.433334,41.33,1.0268,197,0,14.643,2.04873,4.19,52915,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,1219100.625000,381653.937500,57177.535156,3597.766602,678.599976,89.866669
20:01:20,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.004,2402.24,14.36,14.68,15.90,847.58,849.89,198.133331,41.50,1.0267,197,0,14.645,2.06154,4.19,52922,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,1219535.750000,381781.093750,57189.398438,3598.800049,679.333313,89.866669
20:01:50,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.005,2403.24,14.39,14.67,15.90,847.68,850.09,198.300003,42.38,1.0267,197,0,14.645,2.05921,4.19,52928,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1219915.500000,381899.625000,57201.601563,3598.800049,679.333313,89.866669
20:02:20,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.005,2404.24,14.40,14.63,15.90,847.66,850.04,195.500000,42.74,1.0266,197,0,14.645,2.06563,4.19,52934,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1220350.125000,382037.375000,57206.398438,3599.066650,679.333313,89.866669
20:02:50,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.004,2405.25,14.42,14.68,15.92,847.68,849.98,198.616669,41.80,1.0265,197,0,14.645,2.05309,4.19,52940,1.966667,2.300000,2.833333,1.966667,2.300000,2.833333,1220803.125000,382176.812500,57216.566406,3600.266602,679.933350,90.466667
20:03:20,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.005,2406.25,14.42,14.70,15.94,847.68,849.90,199.616669,41.01,1.0265,197,0,14.646,2.05571,4.19,52946,1.866667,2.033333,2.266667,1.866667,2.033333,2.266667,1221244.375000,382313.000000,57225.933594,3600.533447,680.200012,90.733330
20:03:50,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.005,2407.25,14.43,14.67,15.98,847.57,850.01,196.850006,39.98,1.0267,197,0,14.645,2.06504,4.19,52952,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1221600.500000,382426.218750,57237.500000,3601.000000,680.200012,90.733330
20:04:20,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.006,2408.25,14.45,14.70,15.96,847.61,850.00,197.783340,40.58,1.0265,197,0,14.645,2.05688,4.19,52958,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1221989.375000,382547.562500,57248.398438,3601.366699,680.200012,90.733330
20:04:50,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.005,2409.26,14.45,14.66,15.94,847.69,850.00,196.666672,41.22,1.0265,197,0,14.646,2.06387,4.19,52964,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1222384.000000,382673.343750,57262.433594,3601.366699,680.200012,90.733330
20:05:20,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.005,2410.26,14.46,14.69,15.95,847.65,850.07,198.550003,41.93,1.0265,197,0,14.646,2.06475,4.19,52969,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1222825.250000,382814.968750,57274.132813,3601.366699,680.200012,90.733330
20:05:50,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.006,2411.26,14.45,14.65,15.98,847.56,849.98,198.750000,41.42,1.0265,197,0,14.644,2.06300,4.19,52975,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1223200.875000,382929.625000,57285.167969,3601.733398,680.200012,90.733330
20:06:20,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.006,2412.26,14.45,14.66,15.98,847.65,850.11,200.316666,40.33,1.0267,197,0,14.645,2.06183,4.19,52980,1.700000,2.266667,3.800000,1.700000,2.266667,3.800000,1223598.125000,383055.343750,57301.964844,3603.933350,681.900024,91.566666
20:06:50,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.005,2413.27,14.47,14.65,15.98,847.65,850.00,199.883331,40.32,1.0265,197,0,14.645,2.04902,4.19,52986,1.366667,1.700000,1.733333,1.366667,1.700000,1.733333,1223967.250000,383166.500000,57307.933594,3603.966553,681.933350,91.599998
20:07:20,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.003,2414.27,14.46,14.69,15.99,847.59,850.10,198.716660,40.22,1.0267,197,0,14.644,2.06125,4.19,52991,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1224227.750000,383247.875000,57310.933594,3603.966553,681.933350,91.599998
20:07:50,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.005,2415.27,14.47,14.61,16.01,847.61,850.10,197.949997,40.10,1.0266,197,0,14.644,2.05688,4.19,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1224530.625000,383342.812500,57320.765625,3603.966553,681.933350,91.599998
20:08:20,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.005,2416.27,14.47,14.68,15.97,847.61,850.15,198.933334,40.38,1.0267,197,0,14.646,2.05309,4.19,53001,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1224872.250000,383453.375000,57330.601563,3603.966553,681.933350,91.599998
20:08:50,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.005,2417.28,14.46,14.70,15.99,847.54,850.13,198.566666,40.27,1.0267,197,0,14.645,2.06212,4.19,53006,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1225290.250000,383582.687500,57345.300781,3603.966553,681.933350,91.599998
20:09:20,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.005,2418.28,14.45,14.68,16.00,847.59,850.16,198.816666,39.34,1.0268,197,0,14.644,2.05513,4.19,53011,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1225687.500000,383705.062500,57365.234375,3603.966553,681.933350,91.599998
20:09:50,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.004,2419.28,14.45,14.62,15.95,847.65,850.05,192.983337,39.41,1.0267,197,0,14.644,2.06125,4.19,53016,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1225972.500000,383795.375000,57369.535156,3603.966553,681.933350,91.599998
20:10:20,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.004,2420.28,14.44,14.56,15.97,847.62,850.08,199.733337,39.97,1.0267,197,0,14.644,2.06154,4.19,53020,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1226284.000000,383893.625000,57376.765625,3603.966553,681.933350,91.599998
20:10:50,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.004,2421.29,14.45,14.59,15.98,847.65,850.16,201.133331,40.53,1.0267,197,0,14.643,2.04990,4.19,53025,1.333333,2.133333,2.600000,1.333333,2.133333,2.600000,1226630.875000,384001.625000,57395.933594,3605.766602,682.266663,91.599998
20:11:20,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.003,2422.29,14.45,14.60,15.98,847.65,850.13,195.350006,40.65,1.0267,197,0,14.644,2.05571,4.19,53029,1.500000,2.700000,3.433333,1.500000,2.700000,3.433333,1227006.125000,384122.218750,57418.265625,3608.566650,682.799988,91.599998
20:11:50,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.004,2423.29,14.45,14.55,15.95,847.65,850.26,199.800003,41.40,1.0268,197,0,14.645,2.05280,4.19,53034,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1227361.375000,384238.312500,57427.765625,3609.300049,682.799988,91.599998
20:12:20,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.004,2424.29,14.45,14.64,15.98,847.68,850.18,198.733337,40.75,1.0267,197,0,14.644,2.06329,4.19,53038,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1227716.000000,384352.406250,57440.765625,3610.000000,682.799988,91.599998
20:12:50,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.005,2425.29,14.44,14.51,15.97,847.62,850.16,194.183334,40.58,1.0268,197,0,14.644,2.06417,4.19,53043,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1228067.750000,384458.375000,57449.699219,3610.000000,682.799988,91.599998
20:13:20,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.004,2426.30,14.44,14.56,15.98,847.59,850.11,198.500000,40.21,1.0267,197,0,14.644,2.04961,4.19,53047,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1228451.125000,384576.937500,57456.132813,3610.399902,682.799988,91.599998
20:13:50,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.004,2427.30,14.42,14.51,15.94,847.54,850.14,198.033340,40.07,1.0269,197,0,14.642,2.05193,4.19,53051,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1228843.500000,384699.562500,57468.234375,3612.600098,682.799988,91.599998
20:14:20,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.003,2428.30,14.42,14.56,15.95,847.57,850.14,196.899994,40.68,1.0268,197,0,14.643,2.05775,4.19,53055,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1229206.125000,384813.000000,57487.433594,3614.066650,682.799988,91.599998
20:14:50,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.004,2429.30,14.42,14.55,15.95,847.60,850.16,197.833328,40.56,1.0268,197,0,14.643,2.06563,4.19,53059,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1229482.000000,384896.687500,57499.433594,3615.199951,682.799988,91.599998
20:15:20,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.003,2430.30,14.42,14.53,15.95,847.52,850.08,195.483337,40.03,1.0268,197,0,14.642,2.06300,4.19,53063,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1229835.125000,385004.281250,57510.101563,3615.966553,682.799988,91.599998
20:15:50,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.004,2431.31,14.41,14.55,15.94,847.50,850.06,198.066666,40.01,1.0268,197,0,14.643,2.05571,4.19,53067,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1230161.875000,385105.562500,57522.566406,3616.433350,682.799988,91.599998
20:16:20,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.005,2432.31,14.42,14.58,15.96,847.44,850.03,198.716660,40.66,1.0267,197,0,14.644,2.06563,4.19,53071,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1230552.500000,385227.687500,57536.566406,3616.966553,682.799988,91.599998
20:16:50,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.005,2433.31,14.42,14.58,15.98,847.50,850.08,197.216660,40.69,1.0267,197,0,14.643,2.06621,4.19,53075,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1230876.000000,385330.906250,57544.433594,3616.966553,682.799988,91.599998
20:17:20,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.004,2434.31,14.43,14.56,15.99,847.54,850.08,198.066666,41.05,1.0267,197,0,14.643,2.05717,4.19,53078,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1231237.375000,385447.843750,57551.332031,3616.966553,682.799988,91.599998
20:17:50,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.003,2435.31,14.42,14.57,15.98,847.50,850.03,196.166672,41.24,1.0266,197,0,14.643,2.05746,4.19,53082,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1231551.875000,385547.125000,57560.832031,3616.966553,682.799988,91.599998
20:18:20,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.005,2436.32,14.42,14.54,15.94,847.54,850.06,197.666672,40.94,1.0267,197,0,14.644,2.05688,4.19,53086,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1231897.500000,385657.218750,57567.601563,3616.966553,682.799988,91.599998
20:18:50,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.004,2437.32,14.43,14.52,15.95,847.54,850.08,200.266663,41.03,1.0267,197,0,14.644,2.05629,4.19,53089,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,1232282.125000,385780.906250,57583.035156,3617.100098,682.799988,91.599998
20:19:20,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.004,2438.32,14.44,14.52,15.97,847.43,850.08,198.516663,40.88,1.0267,197,0,14.643,2.05862,4.19,53093,1.766667,2.033333,2.600000,1.766667,2.033333,2.600000,1232678.625000,385908.937500,57592.367188,3618.666748,683.433350,92.233330
20:19:50,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.005,2439.32,14.44,14.52,15.98,847.62,850.26,197.050003,40.04,1.0269,197,0,14.643,2.05775,4.19,53096,1.700000,2.066667,2.133333,1.700000,2.066667,2.133333,1233089.875000,386037.156250,57598.667969,3619.566650,683.666687,92.466667
20:20:20,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.004,2440.32,14.45,14.51,15.98,847.59,850.18,197.966660,40.47,1.0268,197,0,14.642,2.06300,4.19,53099,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1233460.375000,386152.468750,57608.535156,3619.566650,683.666687,92.466667
20:20:50,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.004,2441.33,14.44,14.55,15.97,847.59,850.18,198.199997,40.78,1.0268,197,0,14.642,2.05135,4.19,53103,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1233900.375000,386291.093750,57622.535156,3619.633301,683.666687,92.466667
20:21:20,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.004,2442.33,14.45,14.54,15.98,847.61,850.18,196.633331,40.13,1.0268,197,0,14.642,2.05513,4.19,53106,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1234327.875000,386425.031250,57629.464844,3621.166748,683.666687,92.466667
20:21:50,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.003,2443.33,14.44,14.55,15.97,847.52,850.11,198.100006,40.34,1.0267,197,0,14.642,2.06037,4.19,53109,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1234705.250000,386536.093750,57639.535156,3621.300049,683.666687,92.466667
20:22:20,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.004,2444.33,14.45,14.50,15.98,847.54,850.18,199.100006,40.51,1.0268,197,0,14.643,2.05833,4.19,53112,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1235056.250000,386644.281250,57649.199219,3621.300049,683.666687,92.466667
20:22:50,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.005,2445.34,14.46,14.44,15.99,847.50,850.20,198.100006,40.93,1.0267,197,0,14.637,2.05659,4.12,53098,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1235412.250000,386754.437500,57661.898438,3621.300049,683.666687,92.466667
20:23:20,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.005,2446.34,14.45,14.27,15.98,847.54,850.47,198.899994,40.70,1.0271,197,0,14.634,2.05397,4.12,53083,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1235816.500000,386872.906250,57670.066406,3622.166748,683.666687,92.466667
20:23:50,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.003,2447.34,14.43,14.15,16.00,847.43,850.65,199.149994,40.81,1.0274,197,0,14.633,2.04873,4.12,53068,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1236311.750000,387023.625000,57690.734375,3622.666748,683.666687,92.466667
20:24:20,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,2.002,2448.34,14.43,14.04,15.98,847.41,850.89,196.583328,41.23,1.0276,197,0,14.631,2.05455,4.11,53052,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,1236749.250000,387163.125000,57715.398438,3623.466553,683.666687,92.466667
20:24:50,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,2.001,2449.34,14.42,13.92,15.98,847.41,850.96,198.166672,41.96,1.0277,197,0,14.630,2.06066,4.11,53037,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,1237031.375000,387251.437500,57724.464844,3624.699951,683.666687,92.466667
20:25:20,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,2.002,2450.34,14.40,13.83,15.96,847.47,850.91,199.750000,40.21,1.0279,197,0,14.630,2.05106,4.11,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1237290.250000,387337.031250,57731.933594,3624.766602,683.666687,92.466667
20:25:50,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,2.000,2451.34,14.38,13.73,15.92,847.34,851.23,197.316666,40.62,1.0283,197,0,14.625,2.05833,4.11,53006,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,1237589.750000,387430.281250,57743.800781,3625.633301,684.533325,92.466667
20:26:20,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.999,2452.34,14.37,13.74,15.91,847.35,851.20,197.466660,40.71,1.0283,197,0,14.625,2.06183,4.11,52991,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1237939.125000,387539.093750,57757.464844,3626.233398,684.533325,92.466667
20:26:50,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.999,2453.34,14.36,13.63,15.90,847.45,851.18,196.366669,40.68,1.0283,197,0,14.624,2.04873,4.11,52975,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1238250.125000,387635.531250,57768.867188,3626.500000,684.533325,92.466667
20:27:20,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.997,2454.34,14.35,13.59,15.90,847.43,851.23,196.433334,41.53,1.0283,197,0,14.624,2.04902,4.10,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1238510.000000,387715.468750,57774.800781,3626.600098,684.533325,92.466667
20:27:50,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.996,2455.34,14.33,13.54,15.87,847.35,851.24,195.800003,40.39,1.0285,197,0,14.623,2.05280,4.10,52945,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1238878.625000,387827.937500,57784.734375,3628.166748,684.533325,92.466667
20:28:20,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.997,2456.34,14.32,13.51,15.87,847.52,851.48,199.000000,40.84,1.0288,197,0,14.624,2.05309,4.10,52929,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1239212.500000,387935.656250,57798.632813,3628.199951,684.533325,92.466667
20:28:50,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.995,2457.34,14.31,13.47,15.85,847.43,851.42,200.216660,39.64,1.0289,197,0,14.622,2.05048,4.10,52913,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1239571.375000,388049.312500,57810.765625,3629.100098,684.533325,92.466667
20:29:20,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.995,2458.33,14.29,13.40,15.84,847.46,851.48,198.183334,39.97,1.0290,197,0,14.621,2.05659,4.09,52898,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1239853.500000,388139.062500,57820.535156,3629.233398,684.533325,92.466667
20:29:50,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.995,2459.33,14.28,13.37,15.84,847.46,851.48,196.149994,40.30,1.0290,197,0,14.621,2.05979,4.10,52883,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1240164.375000,388238.312500,57826.964844,3629.966553,684.533325,92.466667
20:30:20,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.996,2460.33,14.27,13.35,15.84,847.50,851.48,196.683334,40.11,1.0290,197,0,14.620,2.05106,4.09,52867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1240421.750000,388318.687500,57836.101563,3629.966553,684.533325,92.466667
20:30:50,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.993,2461.33,14.25,13.32,15.79,847.36,851.56,197.250000,39.81,1.0292,197,0,14.620,2.05309,4.10,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1240683.500000,388397.781250,57843.535156,3629.966553,684.533325,92.466667
20:31:20,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.993,2462.32,14.22,13.25,15.76,847.40,851.55,200.433334,39.83,1.0293,197,0,14.621,2.05280,4.09,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1240976.500000,388487.593750,57850.101563,3629.966553,684.533325,92.466667
20:31:50,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.993,2463.32,14.20,13.24,15.72,847.43,851.52,198.416672,40.72,1.0293,197,0,14.620,2.05484,4.09,52821,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,1241294.125000,388589.468750,57859.332031,3630.666748,685.233337,92.466667
20:32:20,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.993,2464.31,14.20,13.22,15.72,847.38,851.57,195.300003,41.05,1.0294,197,0,14.620,2.04641,4.09,52806,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1241582.125000,388680.437500,57868.332031,3630.833252,685.400024,92.466667
20:32:50,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.993,2465.31,14.17,13.20,15.70,847.35,851.42,197.050003,40.88,1.0293,197,0,14.620,2.05600,4.09,52790,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1241956.000000,388793.218750,57877.367188,3630.833252,685.400024,92.466667
20:33:20,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.992,2466.31,14.16,13.17,15.72,847.41,851.48,196.550003,39.90,1.0295,197,0,14.617,2.05600,4.09,52774,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,1242276.500000,388897.812500,57894.265625,3632.266602,685.566650,92.466667
20:33:50,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.994,2467.30,14.15,13.16,15.71,847.41,851.48,198.116669,40.11,1.0295,197,0,14.620,2.05659,4.09,52759,1.300000,2.400000,2.533333,1.300000,2.400000,2.533333,1242627.625000,389008.062500,57910.632813,3635.800049,686.266663,92.466667
20:34:20,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.992,2468.30,14.15,13.17,15.70,847.52,851.56,198.466660,40.55,1.0296,197,0,14.617,2.05280,4.09,52744,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1242957.125000,389114.906250,57916.500000,3636.133301,686.266663,92.466667
20:34:50,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.992,2469.30,14.14,13.18,15.68,847.36,851.50,195.149994,40.51,1.0295,197,0,14.619,2.05629,4.09,52728,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1243273.500000,389213.031250,57926.332031,3637.466553,686.266663,92.466667
20:35:20,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.991,2470.29,14.14,13.18,15.65,847.33,851.43,196.116669,40.24,1.0295,197,0,14.619,2.05862,4.09,52713,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1243591.750000,389313.281250,57937.035156,3637.766602,686.266663,92.466667
20:35:50,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.991,2471.29,14.13,13.13,15.66,847.31,851.43,197.666672,40.60,1.0295,197,0,14.621,2.05280,4.09,52697,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1243891.125000,389410.031250,57947.535156,3637.899902,686.266663,92.466667
20:36:20,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.992,2472.28,14.14,13.14,15.65,847.46,851.48,199.800003,40.95,1.0295,197,0,14.620,2.05048,4.08,52682,1.633333,2.033333,2.366667,1.633333,2.033333,2.366667,1244268.250000,389523.843750,57963.101563,3639.800049,686.900024,92.466667
20:36:50,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.992,2473.28,14.13,13.11,15.69,847.31,851.38,195.116669,40.83,1.0294,197,0,14.619,2.05775,4.09,52666,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1244544.000000,389605.937500,57971.101563,3640.399902,687.133362,92.466667
20:37:20,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.991,2474.28,14.12,13.14,15.69,847.34,851.48,195.583328,40.38,1.0296,197,0,14.619,2.05600,4.08,52651,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1244897.625000,389713.656250,57985.601563,3640.399902,687.133362,92.466667
20:37:50,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.991,2475.27,14.13,13.13,15.66,847.31,851.46,197.750000,41.06,1.0295,197,0,14.619,2.04322,4.08,52635,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1245281.375000,389828.031250,58004.433594,3641.266602,687.133362,92.466667
20:38:20,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.993,2476.27,14.12,13.16,15.63,847.23,851.43,197.383331,41.15,1.0295,197,0,14.617,2.05048,4.08,52620,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1245624.875000,389935.656250,58012.964844,3641.266602,687.133362,92.466667
20:38:50,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.991,2477.26,14.13,13.10,15.64,847.31,851.38,195.966660,40.57,1.0294,197,0,14.619,2.05542,4.08,52604,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1245917.250000,390030.906250,58019.367188,3641.266602,687.133362,92.466667
20:39:20,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.989,2478.26,14.12,13.11,15.66,847.28,851.46,199.266663,40.29,1.0296,197,0,14.620,2.04990,4.08,52589,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1246229.375000,390132.875000,58026.101563,3641.266602,687.133362,92.466667
20:39:50,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.993,2479.26,14.12,13.26,15.65,847.31,851.22,198.416672,40.69,1.0293,197,0,14.626,2.04844,4.19,52603,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1246542.375000,390231.187500,58038.066406,3641.633301,687.133362,92.466667
20:40:20,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.995,2480.25,14.13,13.59,15.70,847.17,850.60,197.133331,41.45,1.0284,197,0,14.633,2.05251,4.19,52617,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1246913.125000,390344.781250,58051.867188,3642.633301,687.133362,92.466667
20:40:50,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.997,2481.25,14.15,13.81,15.67,847.04,850.37,198.399994,42.17,1.0280,197,0,14.636,2.05048,4.19,52630,1.533333,2.000000,2.466667,1.533333,2.000000,2.466667,1247287.625000,390462.968750,58066.667969,3644.166748,688.000000,92.466667
20:41:20,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,2.000,2482.25,14.18,13.98,15.69,847.14,850.08,194.366669,41.72,1.0276,197,0,14.637,2.06592,4.19,52643,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1247665.375000,390577.593750,58081.535156,3645.399902,688.000000,92.466667
20:41:50,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.001,2483.25,14.21,14.13,15.71,847.19,850.05,196.550003,41.54,1.0274,197,0,14.639,2.06125,4.19,52654,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1247983.375000,390679.812500,58093.832031,3645.600098,688.000000,92.466667
20:42:20,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.001,2484.25,14.24,14.28,15.76,847.14,849.83,199.100006,42.36,1.0270,197,0,14.640,2.04931,4.19,52666,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1248330.750000,390789.406250,58109.667969,3646.466553,688.000000,92.466667
20:42:50,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.001,2485.25,14.27,14.38,15.77,847.18,849.72,199.483337,42.01,1.0268,197,0,14.643,2.05077,4.19,52677,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1248640.750000,390880.562500,58121.535156,3646.466553,688.000000,92.466667
20:43:20,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,2.002,2486.25,14.31,14.46,15.82,847.12,849.51,198.966660,41.57,1.0264,197,0,14.644,2.05397,4.19,52688,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1248972.875000,390988.093750,58133.601563,3646.466553,688.000000,92.466667
20:43:50,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,2.004,2487.26,14.33,14.57,15.82,847.17,849.53,197.699997,41.18,1.0264,197,0,14.645,2.05542,4.19,52699,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1249301.500000,391090.656250,58142.300781,3646.466553,688.000000,92.466667
20:44:20,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,2.005,2488.26,14.34,14.61,15.88,847.03,849.43,198.716660,40.13,1.0263,197,0,14.646,2.05775,4.19,52710,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1249617.750000,391186.843750,58154.035156,3646.899902,688.000000,92.466667
20:44:50,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,2.004,2489.26,14.38,14.72,15.90,847.18,849.37,196.166672,40.31,1.0261,197,0,14.646,2.05426,4.19,52720,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,1249927.625000,391282.156250,58171.265625,3647.899902,688.599976,92.466667
20:45:20,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.004,2490.26,14.41,14.79,15.92,847.05,849.29,198.449997,40.47,1.0258,197,0,14.648,2.05629,4.19,52730,1.366667,2.166667,2.200000,1.366667,2.166667,2.200000,1250304.250000,391395.406250,58195.234375,3648.166748,688.866638,92.466667
20:45:50,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.008,2491.27,14.43,14.80,15.95,847.15,849.26,198.183334,40.53,1.0257,197,0,14.648,2.05717,4.19,52740,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1250715.750000,391522.093750,58210.332031,3648.166748,688.866638,92.466667
20:46:20,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,2.008,2492.27,14.45,14.88,15.98,847.12,849.31,199.250000,41.03,1.0257,197,0,14.648,2.05892,4.19,52749,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1251110.625000,391646.531250,58223.601563,3648.166748,688.866638,92.466667
20:46:50,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.008,2493.28,14.47,14.90,15.99,847.09,849.20,198.816666,41.58,1.0254,197,0,14.650,2.06709,4.19,52759,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1251412.125000,391741.375000,58237.132813,3648.600098,688.866638,92.466667
20:47:20,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.010,2494.28,14.49,14.93,16.02,847.14,849.25,199.283340,40.08,1.0255,197,0,14.649,2.05455,4.19,52768,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1251766.500000,391854.000000,58253.101563,3652.100098,688.866638,92.466667
20:47:50,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.006,2495.28,14.50,14.97,16.01,847.03,849.19,198.416672,40.30,1.0254,197,0,14.650,2.06533,4.19,52777,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1252120.250000,391959.968750,58262.800781,3652.500000,688.866638,92.466667
20:48:20,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.008,2496.29,14.51,14.99,16.02,847.16,849.09,198.466660,39.88,1.0253,197,0,14.649,2.06738,4.19,52786,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1252558.000000,392089.656250,58276.464844,3652.500000,688.866638,92.466667
20:48:50,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.007,2497.29,14.54,15.02,16.08,847.00,849.13,200.300003,39.61,1.0252,197,0,14.650,2.06446,4.19,52795,1.666667,2.166667,2.800000,1.666667,2.166667,2.800000,1253034.375000,392227.968750,58290.035156,3653.300049,689.666687,92.466667
20:49:20,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.006,2498.29,14.54,15.03,16.08,847.07,849.03,198.966660,39.95,1.0251,197,0,14.649,2.06037,4.19,52804,1.166667,1.833333,1.900000,1.166667,1.833333,1.900000,1253429.875000,392339.500000,58299.101563,3653.366699,689.733337,92.466667
20:49:50,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.007,2499.30,14.56,15.03,16.05,847.07,849.08,197.983337,40.64,1.0250,197,0,14.649,2.05455,4.19,52812,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1253867.500000,392456.812500,58312.632813,3653.366699,689.733337,92.466667
20:50:20,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.008,2500.30,14.56,15.04,16.09,847.04,849.18,201.216660,40.84,1.0251,197,0,14.650,2.05717,4.19,52821,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1254318.625000,392581.312500,58323.734375,3653.366699,689.733337,92.466667
20:50:50,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.008,2501.31,14.55,15.02,16.10,847.05,849.13,197.666672,40.53,1.0251,197,0,14.648,2.05629,4.19,52829,1.300000,2.566667,2.966667,1.300000,2.566667,2.966667,1254721.750000,392699.593750,58350.500000,3654.300049,689.933350,92.466667
20:51:20,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.009,2502.31,14.57,15.02,16.09,847.23,849.26,201.399994,40.62,1.0252,197,0,14.649,2.05484,4.19,52837,1.300000,2.066667,2.400000,1.300000,2.066667,2.400000,1255097.375000,392817.281250,58364.535156,3655.433350,690.599976,92.466667
20:51:50,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.010,2503.32,14.56,15.00,16.10,847.07,849.16,199.600006,39.42,1.0252,198,0,14.650,2.06241,4.19,52845,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1255508.500000,392945.281250,58377.066406,3655.966553,690.599976,92.466667
20:52:20,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.003,2504.32,14.56,15.01,16.08,847.07,849.26,198.616669,39.89,1.0253,198,0,14.615,2.05164,4.19,52852,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1255865.500000,393054.812500,58392.667969,3655.966553,690.599976,92.466667
20:52:50,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.000,2505.32,14.56,15.02,16.08,847.09,849.28,198.399994,40.12,1.0253,198,0,14.617,2.04525,4.19,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1256180.000000,393145.906250,58399.433594,3655.966553,690.599976,92.466667
20:53:20,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.002,2506.32,14.55,14.99,16.10,846.99,849.05,197.233337,39.78,1.0251,198,0,14.616,2.05193,4.19,52868,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1256487.875000,393235.812500,58402.398438,3656.666748,691.299988,92.466667
20:53:50,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.002,2507.32,14.55,14.99,16.08,847.05,849.18,196.933334,39.35,1.0253,198,0,14.615,2.05106,4.19,52875,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1256771.375000,393317.625000,58408.964844,3657.366699,691.799988,92.466667
20:54:20,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.001,2508.32,14.55,14.96,16.08,846.99,849.28,199.083328,40.19,1.0253,198,0,14.615,2.05193,4.19,52882,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,1257060.500000,393405.937500,58424.300781,3658.566650,692.333313,92.466667
20:54:50,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.001,2509.32,14.55,14.95,16.07,847.12,849.18,198.516663,40.83,1.0252,198,0,14.616,2.04612,4.19,52889,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1257363.750000,393499.375000,58439.000000,3658.733398,692.333313,92.466667
20:55:20,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.002,2510.32,14.54,14.95,16.10,846.97,849.24,197.816666,39.51,1.0254,198,0,14.617,2.05397,4.19,52896,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1257676.500000,393591.437500,58447.667969,3659.433350,692.333313,92.466667
20:55:50,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.001,2511.32,14.54,14.91,16.06,847.07,849.29,196.800003,39.46,1.0254,198,0,14.616,2.05251,4.19,52903,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,1258029.500000,393701.968750,58464.066406,3661.300049,692.333313,92.466667
20:56:20,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.000,2512.33,14.54,14.94,16.05,847.02,849.24,198.516663,40.22,1.0253,198,0,14.616,2.05106,4.19,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1258352.375000,393799.687500,58477.964844,3662.866699,692.333313,92.466667
20:56:50,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.002,2513.33,14.53,14.93,16.07,847.00,849.11,197.149994,39.11,1.0253,198,0,14.615,2.05338,4.19,52916,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1258734.250000,393913.687500,58484.765625,3662.866699,692.333313,92.466667
20:57:20,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.000,2514.33,14.52,14.89,16.05,846.95,849.08,198.066666,38.98,1.0253,198,0,14.614,2.04583,4.19,52923,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1259196.375000,394043.343750,58488.800781,3662.866699,692.333313,92.466667
20:57:50,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.001,2515.33,14.53,14.83,16.07,846.79,849.16,195.033340,38.37,1.0254,198,0,14.614,2.04873,4.19,52929,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1259608.875000,394161.468750,58499.535156,3663.199951,692.333313,92.466667
20:58:20,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.003,2516.33,14.52,14.87,16.03,846.92,849.19,199.166672,38.80,1.0254,198,0,14.614,2.05193,4.19,52936,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1259963.500000,394265.062500,58512.265625,3664.533447,692.333313,92.466667
20:58:50,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.001,2517.33,14.53,14.89,16.07,846.97,849.21,197.516663,39.52,1.0254,198,0,14.615,2.05397,4.19,52942,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1260338.000000,394376.625000,58519.300781,3664.533447,692.333313,92.466667
20:59:20,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.004,2518.33,14.52,14.91,16.06,846.92,849.14,196.899994,40.24,1.0253,198,0,14.613,2.05367,4.19,52948,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1260702.625000,394483.718750,58526.167969,3664.533447,692.333313,92.466667
20:59:50,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.003,2519.33,14.53,14.91,16.07,846.86,848.98,199.533340,39.37,1.0251,198,0,14.616,2.04990,4.19,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1260991.875000,394571.031250,58536.367188,3664.533447,692.333313,92.466667
21:00:20,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.003,2520.33,14.53,14.84,16.09,846.89,849.11,198.550003,39.76,1.0252,198,0,14.613,2.04612,4.19,52959,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1261250.875000,394652.125000,58545.234375,3664.533447,692.333313,92.466667
21:00:50,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.002,2521.33,14.54,14.86,16.08,846.86,849.13,199.300003,39.40,1.0252,198,0,14.615,2.05484,4.19,52965,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,1261603.750000,394761.906250,58559.367188,3665.399902,693.200012,93.333336
21:01:20,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.003,2522.34,14.55,14.85,16.08,846.97,849.08,197.383331,39.28,1.0251,198,0,14.614,2.05455,4.19,52971,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1261849.625000,394836.062500,58570.832031,3665.633301,693.200012,93.333336
21:01:50,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.001,2523.34,14.55,14.82,16.08,846.86,849.13,200.550003,38.67,1.0253,198,0,14.614,2.04380,4.19,52976,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1262100.500000,394912.125000,58582.699219,3666.266602,693.200012,93.333336
21:02:20,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,1.999,2524.34,14.55,14.82,16.07,846.78,849.28,197.550003,38.24,1.0255,198,0,14.612,2.04293,4.19,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262410.500000,395002.593750,58587.398438,3666.266602,693.200012,93.333336
21:02:50,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,1.997,2525.34,14.56,14.80,16.08,846.81,849.18,198.199997,38.23,1.0253,198,0,14.613,2.05222,4.19,52987,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1262732.875000,395095.562500,58597.832031,3666.266602,693.200012,93.333336
21:03:20,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,1.998,2526.33,14.54,14.74,16.07,846.68,849.31,196.033340,38.48,1.0255,198,0,14.613,2.06183,4.19,52992,0.500000,1.366667,1.733333,0.500000,1.366667,1.733333,1262956.000000,395164.281250,58610.398438,3667.300049,694.066650,93.333336
21:03:50,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,1.999,2527.33,14.54,14.79,16.09,846.76,849.11,202.216660,38.70,1.0253,198,0,14.613,2.04990,4.19,52997,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1263339.500000,395277.062500,58618.765625,3668.000000,694.066650,93.333336
21:04:20,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,1.999,2528.33,14.53,14.72,16.06,846.84,849.11,198.533340,39.21,1.0253,198,0,14.613,2.05048,4.19,53003,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1263608.875000,395354.312500,58621.800781,3668.000000,694.066650,93.333336
21:04:50,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,1.999,2529.33,14.51,14.75,16.07,846.84,849.24,199.133331,38.96,1.0255,198,0,14.612,2.04931,4.19,53007,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,1263860.250000,395430.156250,58630.332031,3668.800049,694.066650,93.333336
21:05:20,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.000,2530.33,14.50,14.73,16.02,846.72,849.35,200.116669,38.98,1.0257,198,0,14.611,2.04844,4.19,53012,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1264150.875000,395520.937500,58639.265625,3668.866699,694.066650,93.333336
21:05:50,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,1.999,2531.33,14.48,14.67,16.05,846.93,849.24,199.149994,38.82,1.0256,198,0,14.612,2.05077,4.19,53017,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1264439.750000,395614.375000,58641.601563,3669.066650,694.066650,93.333336
21:06:20,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.999,2532.33,14.46,14.65,16.00,846.78,849.20,196.733337,38.94,1.0257,198,0,14.611,2.04467,4.19,53022,1.233333,1.933333,2.000000,1.233333,1.933333,2.000000,1264747.750000,395715.375000,58651.800781,3669.800049,694.133362,93.333336
21:06:50,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,1.999,2533.33,14.46,14.68,15.98,846.75,849.27,198.083328,38.51,1.0258,198,0,14.611,2.04438,4.19,53027,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,1265046.750000,395811.375000,58662.367188,3670.600098,694.933350,93.333336
21:07:20,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.999,2534.33,14.45,14.65,16.02,846.75,849.18,198.333328,39.15,1.0257,198,0,14.611,2.04293,4.19,53031,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1265332.500000,395903.906250,58668.535156,3670.600098,694.933350,93.333336
21:07:50,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,1.999,2535.33,14.45,14.64,15.98,846.67,849.12,197.466660,39.75,1.0255,198,0,14.610,2.04757,4.19,53036,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1265665.500000,396006.406250,58677.500000,3670.600098,694.933350,93.333336
21:08:20,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,1.998,2536.33,14.44,14.68,15.99,846.78,849.23,196.916672,40.09,1.0257,198,0,14.611,2.05106,4.19,53040,1.666667,2.000000,2.100000,1.666667,2.000000,2.100000,1266060.375000,396126.625000,58698.167969,3671.399902,695.033325,93.333336
21:08:50,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,1.999,2537.33,14.45,14.62,15.99,846.64,849.18,196.516663,39.91,1.0256,198,0,14.611,2.04235,4.19,53044,1.333333,1.433333,1.833333,1.333333,1.433333,1.833333,1266412.875000,396238.343750,58711.332031,3672.333252,695.799988,93.333336
21:09:20,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,1.999,2538.33,14.44,14.66,16.01,846.73,849.05,195.149994,39.49,1.0255,198,0,14.612,2.05513,4.19,53049,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1266653.250000,396314.906250,58717.132813,3672.699951,695.799988,93.333336
21:09:50,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.001,2539.33,14.45,14.67,15.98,846.75,849.15,194.300003,40.86,1.0255,198,0,14.610,2.05629,4.19,53053,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1266988.500000,396417.843750,58724.035156,3673.866699,695.799988,93.333336
21:10:20,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,1.999,2540.33,14.45,14.66,15.98,846.77,849.18,198.733337,39.89,1.0256,198,0,14.610,2.05106,4.19,53057,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1267223.500000,396487.812500,58731.398438,3674.566650,695.799988,93.333336
21:10:50,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.000,2541.33,14.47,14.67,16.01,846.72,849.17,195.699997,39.83,1.0255,198,0,14.611,2.05193,4.19,53061,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,1267502.875000,396575.718750,58739.234375,3676.133301,696.133362,93.333336
21:11:20,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,1.999,2542.33,14.47,14.60,16.03,846.77,849.25,196.083328,39.87,1.0256,198,0,14.612,2.05862,4.19,53065,0.600000,1.133333,1.266667,0.600000,1.133333,1.266667,1267769.375000,396656.843750,58748.265625,3676.899902,696.666687,93.333336
21:11:50,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.000,2543.33,14.48,14.60,15.99,846.72,849.24,193.766663,40.60,1.0255,198,0,14.610,2.05251,4.19,53069,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1268132.875000,396758.468750,58760.234375,3678.466553,696.666687,93.333336
21:12:20,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.000,2544.33,14.49,14.67,16.03,846.66,849.22,197.483337,39.81,1.0255,198,0,14.612,2.05135,4.19,53073,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1268510.250000,396866.406250,58771.066406,3679.266602,696.666687,93.333336
21:12:50,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.002,2545.33,14.50,14.64,16.08,846.61,849.22,193.733337,39.40,1.0255,198,0,14.611,2.04990,4.19,53076,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1268862.250000,396973.562500,58781.734375,3679.966553,696.666687,93.333336
21:13:20,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.003,2546.33,14.50,14.69,16.00,846.69,849.22,195.833328,39.01,1.0255,198,0,14.612,2.05106,4.19,53080,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1269235.750000,397084.343750,58789.035156,3680.133301,696.666687,93.333336
21:13:50,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.003,2547.33,14.50,14.73,16.05,846.64,849.14,194.366669,38.96,1.0254,198,0,14.610,2.05455,4.19,53084,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1269564.250000,397184.218750,58796.035156,3680.133301,696.666687,93.333336
21:14:20,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.001,2548.33,14.54,14.74,16.07,846.71,849.21,197.783340,40.15,1.0253,198,0,14.610,2.04961,4.19,53087,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1269853.500000,397272.468750,58806.867188,3680.133301,696.666687,93.333336
21:14:50,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.002,2549.33,14.55,14.72,16.05,846.63,849.21,196.899994,39.51,1.0253,198,0,14.611,2.04612,4.19,53091,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1270093.250000,397342.968750,58815.535156,3680.133301,696.666687,93.333336
21:15:20,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.001,2550.33,14.56,14.70,16.06,846.75,849.36,199.266663,39.88,1.0254,198,0,14.612,2.05222,4.19,53095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1270359.250000,397425.093750,58825.167969,3680.133301,696.666687,93.333336
21:15:50,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.002,2551.33,14.57,14.71,16.14,846.75,849.31,196.983337,39.99,1.0253,198,0,14.611,2.04525,4.19,53098,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1270622.875000,397503.437500,58828.300781,3680.133301,696.666687,93.333336
21:16:20,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.001,2552.33,14.57,14.67,16.09,846.78,849.05,198.800003,39.22,1.0250,198,0,14.612,2.05280,4.19,53101,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1270890.500000,397587.687500,58834.964844,3680.133301,696.666687,93.333336
21:16:50,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.004,2553.34,14.61,14.74,16.11,846.70,849.27,198.416672,39.54,1.0251,198,0,14.613,2.05892,4.19,53105,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1271128.125000,397662.781250,58848.566406,3680.966553,697.500000,93.333336
21:17:20,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.001,2554.34,14.62,14.75,16.14,846.64,849.30,196.733337,40.18,1.0251,198,0,14.611,2.05193,4.19,53108,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1271378.500000,397741.968750,58857.898438,3681.000000,697.533325,93.333336
21:17:50,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.002,2555.34,14.63,14.77,16.15,846.67,849.29,198.449997,38.64,1.0252,198,0,14.613,2.05862,4.19,53111,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1271667.500000,397830.500000,58865.867188,3681.066650,697.533325,93.333336
21:18:20,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.001,2556.34,14.64,14.75,16.17,846.76,849.22,198.816666,38.71,1.0250,198,0,14.612,2.04931,4.19,53114,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1271976.500000,397928.812500,58889.566406,3682.666748,697.533325,93.333336
21:18:50,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.005,2557.34,14.65,14.70,16.18,846.69,849.32,198.116669,39.47,1.0250,198,0,14.606,2.05629,4.12,53101,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1272220.750000,398004.156250,58896.300781,3682.733398,697.533325,93.333336
21:19:20,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.002,2558.34,14.67,14.55,16.19,846.68,849.65,196.449997,38.97,1.0254,198,0,14.604,2.05950,4.12,53086,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1272433.875000,398072.406250,58900.765625,3682.933350,697.533325,93.333336
21:19:50,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.001,2559.34,14.65,14.41,16.20,846.71,849.76,193.850006,38.25,1.0257,198,0,14.603,2.05659,4.12,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1272668.125000,398147.562500,58908.898438,3683.600098,697.533325,93.333336
21:20:20,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.001,2560.34,14.66,14.33,16.19,846.76,849.99,195.316666,38.44,1.0259,198,0,14.601,2.05571,4.11,53055,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1272927.500000,398226.531250,58916.632813,3684.199951,697.533325,93.333336
21:20:50,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,1.999,2561.34,14.66,14.21,16.22,846.79,849.94,199.183334,38.68,1.0258,198,0,14.599,2.05484,4.11,53040,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,1273175.750000,398304.062500,58930.332031,3685.000000,697.533325,93.333336
21:21:20,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,1.997,2562.34,14.66,14.18,16.18,846.68,850.09,197.583328,38.31,1.0260,198,0,14.600,2.04496,4.11,53024,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1273412.750000,398378.562500,58938.964844,3685.333252,697.533325,93.333336
21:21:50,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,1.998,2563.34,14.64,14.08,16.17,846.66,850.25,197.199997,38.45,1.0263,198,0,14.599,2.04815,4.11,53009,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1273673.875000,398462.375000,58947.800781,3685.333252,697.533325,93.333336
21:22:20,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,1.997,2564.34,14.64,14.04,16.18,846.63,850.23,197.216660,38.14,1.0263,198,0,14.596,2.05164,4.11,52993,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1273941.750000,398550.375000,58953.867188,3685.333252,697.533325,93.333336
21:22:50,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.996,2565.34,14.63,13.99,16.17,846.61,850.48,196.583328,38.01,1.0266,198,0,14.596,2.05106,4.11,52978,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1274397.250000,398688.093750,58960.632813,3685.333252,697.533325,93.333336
21:23:20,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,1.997,2566.34,14.63,13.93,16.16,846.64,850.48,197.800003,38.12,1.0266,198,0,14.596,2.04961,4.11,52963,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,1275428.500000,399017.031250,58989.398438,3687.333252,697.533325,93.333336
21:23:50,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.998,2567.33,14.62,13.88,16.19,846.59,850.46,196.583328,39.00,1.0266,198,0,14.594,2.05513,4.10,52947,3.700000,6.166667,6.733333,3.700000,6.166667,6.733333,1276104.875000,399229.968750,59030.632813,3689.433350,698.200012,93.333336
21:24:20,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,1.996,2568.33,14.62,13.84,16.17,846.67,850.49,198.300003,37.35,1.0267,198,0,14.594,2.04990,4.10,52931,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,1276365.875000,399314.437500,59042.433594,3689.766602,698.200012,93.333336
21:24:50,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,1.997,2569.33,14.61,13.79,16.15,846.70,850.62,197.016663,38.73,1.0268,198,0,14.596,2.05048,4.10,52916,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1276617.875000,399393.687500,59047.933594,3689.766602,698.200012,93.333336
21:25:20,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.996,2570.33,14.61,13.77,16.13,846.75,850.64,196.550003,38.57,1.0269,198,0,14.593,2.04961,4.09,52901,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1276860.250000,399471.937500,59050.734375,3689.766602,698.200012,93.333336
21:25:50,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.995,2571.33,14.61,13.73,16.09,846.56,850.67,198.116669,39.11,1.0269,198,0,14.593,2.04612,4.10,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1277138.375000,399561.000000,59057.101563,3689.766602,698.200012,93.333336
21:26:20,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,1.996,2572.32,14.59,13.73,16.10,846.65,850.64,196.283340,38.06,1.0270,198,0,14.591,2.05019,4.10,52870,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1277436.000000,399655.125000,59068.066406,3690.100098,698.200012,93.333336
21:26:50,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,1.995,2573.32,14.59,13.69,16.10,846.62,850.59,195.300003,38.05,1.0269,198,0,14.591,2.05484,4.10,52854,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1277712.250000,399742.500000,59077.667969,3690.633301,698.200012,93.333336
21:27:20,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,1.995,2574.32,14.60,13.66,16.10,846.51,850.59,196.866669,36.99,1.0270,198,0,14.592,2.04467,4.10,52839,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1277904.125000,399804.906250,59081.632813,3690.966553,698.200012,93.333336
21:27:50,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,1.995,2575.32,14.60,13.68,16.10,846.75,850.67,195.533340,37.88,1.0270,198,0,14.591,2.05833,4.10,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278175.875000,399888.031250,59093.101563,3691.466553,698.200012,93.333336
21:28:20,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,1.996,2576.31,14.59,13.67,16.10,846.59,850.62,197.416672,38.31,1.0269,198,0,14.592,2.04438,4.09,52808,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1278431.250000,399964.093750,59097.566406,3691.466553,698.200012,93.333336
21:28:50,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,1.997,2577.31,14.59,13.66,16.11,846.54,850.59,195.633331,38.61,1.0269,198,0,14.593,2.04554,4.09,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278699.125000,400047.843750,59100.601563,3691.466553,698.200012,93.333336
21:29:20,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,1.996,2578.31,14.60,13.62,16.11,846.56,850.75,196.816666,37.31,1.0271,198,0,14.590,2.04003,4.09,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1278979.750000,400134.875000,59105.398438,3691.466553,698.200012,93.333336
21:29:50,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,1.995,2579.31,14.59,13.65,16.15,846.59,850.62,195.800003,36.87,1.0270,198,0,14.592,2.05106,4.09,52761,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1279246.750000,400216.031250,59111.000000,3691.466553,698.200012,93.333336
21:30:20,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,1.996,2580.31,14.61,13.65,16.12,846.49,850.62,198.100006,36.95,1.0270,198,0,14.592,2.04641,4.09,52746,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1279505.125000,400299.437500,59118.734375,3692.100098,698.200012,93.333336
21:30:50,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,1.996,2581.30,14.61,13.65,16.14,846.56,850.56,195.416672,38.14,1.0268,198,0,14.590,2.05019,4.09,52731,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1279681.125000,400352.468750,59122.265625,3692.333252,698.200012,93.333336
21:31:20,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,1.996,2582.30,14.60,13.67,16.13,846.46,850.62,195.966660,37.47,1.0270,198,0,14.592,2.05397,4.09,52715,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1279943.875000,400435.437500,59130.867188,3693.166748,698.200012,93.333336
21:31:50,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,1.996,2583.30,14.62,13.66,16.11,846.59,850.62,196.983337,37.68,1.0269,198,0,14.591,2.04728,4.09,52700,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1280209.125000,400517.812500,59137.734375,3694.000000,698.200012,93.333336
21:32:20,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,1.994,2584.30,14.62,13.67,16.16,846.51,850.67,199.966660,37.46,1.0269,198,0,14.592,2.04815,4.09,52684,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1280502.750000,400608.000000,59142.035156,3694.633301,698.200012,93.333336
21:32:50,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,1.994,2585.29,14.63,13.65,16.17,846.59,850.59,196.116669,36.80,1.0269,198,0,14.592,2.05135,4.08,52669,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1280755.750000,400690.406250,59153.566406,3694.966553,698.200012,93.333336
21:33:20,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,1.995,2586.29,14.62,13.63,16.10,846.56,850.72,192.316666,37.17,1.0270,198,0,14.590,2.04757,4.09,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1281013.125000,400768.093750,59159.433594,3694.966553,698.200012,93.333336
21:33:50,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,1.996,2587.29,14.63,13.61,16.17,846.48,850.51,198.899994,37.26,1.0267,198,0,14.592,2.05426,4.08,52638,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1281248.000000,400839.125000,59164.535156,3694.966553,698.200012,93.333336
21:34:20,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,1.994,2588.29,14.63,13.65,16.11,846.56,850.72,193.949997,37.43,1.0270,198,0,14.591,2.04961,4.08,52622,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1281535.750000,400925.812500,59172.699219,3694.966553,698.200012,93.333336
21:34:50,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,1.996,2589.28,14.62,13.60,16.13,846.51,850.62,195.933334,37.86,1.0269,198,0,14.593,2.04699,4.08,52607,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1281760.625000,400994.562500,59178.035156,3694.966553,698.200012,93.333336
21:35:20,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,1.995,2590.28,14.62,13.65,16.13,846.56,850.69,197.733337,37.38,1.0270,198,0,14.592,2.05571,4.08,52591,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1282041.875000,401085.906250,59186.066406,3694.966553,698.200012,93.333336
21:35:50,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,1.998,2591.28,14.62,13.83,16.14,846.59,850.41,196.116669,37.11,1.0267,198,0,14.601,2.04902,4.19,52606,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1282303.125000,401167.000000,59191.898438,3694.966553,698.200012,93.333336
21:36:20,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,1.999,2592.28,14.65,14.09,16.17,846.66,849.99,196.283340,37.85,1.0260,198,0,14.605,2.06008,4.19,52620,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1282568.125000,401247.031250,59200.566406,3695.066650,698.200012,93.333336
21:36:50,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.002,2593.28,14.66,14.33,16.20,846.45,849.71,194.949997,38.31,1.0256,198,0,14.608,2.05571,4.19,52633,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1282845.875000,401326.968750,59210.699219,3698.033447,698.200012,93.333336
21:37:20,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.002,2594.28,14.69,14.55,16.20,846.44,849.52,197.033340,37.62,1.0253,198,0,14.613,2.05397,4.19,52645,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1283102.500000,401403.875000,59216.933594,3699.300049,698.200012,93.333336
21:37:50,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.002,2595.28,14.71,14.67,16.25,846.49,849.25,197.333328,36.96,1.0249,198,0,14.613,2.04902,4.19,52657,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1283354.125000,401484.812500,59219.964844,3699.300049,698.200012,93.333336
21:38:20,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.005,2596.29,14.74,14.82,16.26,846.49,849.09,196.433334,36.52,1.0247,198,0,14.614,2.05484,4.19,52669,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1283646.875000,401569.187500,59229.367188,3699.699951,698.200012,93.333336
21:38:50,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.006,2597.29,14.75,14.93,16.28,846.48,848.99,200.933334,37.68,1.0244,198,0,14.616,2.05484,4.19,52680,0.533333,1.733333,1.733333,0.533333,1.733333,1.733333,1283918.875000,401646.312500,59240.500000,3701.899902,698.200012,93.333336
21:39:20,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.006,2598.29,14.77,14.99,16.32,846.40,848.96,198.616669,36.31,1.0244,198,0,14.617,2.06008,4.19,52691,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1284184.500000,401728.875000,59245.000000,3701.899902,698.200012,93.333336
21:39:50,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.007,2599.30,14.80,15.07,16.32,846.34,848.82,196.783340,36.59,1.0241,198,0,14.620,2.06212,4.19,52702,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1284440.500000,401808.062500,59252.632813,3701.899902,698.200012,93.333336
21:40:20,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.005,2600.30,14.82,15.16,16.33,846.47,848.74,199.483337,37.17,1.0239,198,0,14.620,2.05280,4.19,52713,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1284775.875000,401909.781250,59258.433594,3702.033447,698.200012,93.333336
21:40:50,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.006,2601.30,14.83,15.18,16.38,846.52,848.74,197.666672,37.29,1.0238,198,0,14.621,2.05135,4.19,52723,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,1285212.750000,402043.593750,59266.300781,3702.766602,698.200012,93.333336
21:41:20,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.006,2602.31,14.84,15.23,16.38,846.60,848.76,198.166672,36.43,1.0239,198,0,14.622,2.05571,4.19,52733,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1285458.625000,402118.031250,59271.667969,3702.766602,698.200012,93.333336
21:41:50,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.007,2603.31,14.86,15.26,16.35,846.59,848.73,195.633331,35.74,1.0238,198,0,14.622,2.05862,4.19,52743,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1285762.625000,402210.718750,59277.066406,3703.633301,698.200012,93.333336
21:42:20,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.007,2604.31,14.86,15.31,16.39,846.49,848.71,197.266663,35.92,1.0238,198,0,14.622,2.04670,4.19,52753,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1286073.750000,402306.281250,59284.500000,3703.699951,698.200012,93.333336
21:42:50,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.009,2605.32,14.89,15.29,16.45,846.51,848.68,200.483337,35.95,1.0236,198,0,14.622,2.06300,4.19,52762,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1286331.750000,402384.093750,59291.933594,3704.500000,698.200012,93.333336
21:43:20,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.010,2606.32,14.90,15.33,16.40,846.58,848.65,198.633331,36.78,1.0235,198,0,14.622,2.05397,4.19,52771,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1286693.500000,402497.031250,59300.132813,3704.500000,698.200012,93.333336
21:43:50,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.008,2607.32,14.91,15.34,16.47,846.53,848.54,197.766663,36.72,1.0233,198,0,14.621,2.05775,4.19,52781,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1286997.125000,402592.531250,59309.433594,3704.500000,698.200012,93.333336
21:44:20,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.009,2608.33,14.92,15.38,16.42,846.53,848.60,196.883331,36.88,1.0234,198,0,14.623,2.06358,4.19,52789,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1287311.500000,402691.906250,59315.964844,3705.033447,698.200012,93.333336
21:44:50,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.010,2609.33,14.94,15.40,16.47,846.55,848.72,197.633331,37.19,1.0234,198,0,14.623,2.05164,4.19,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1287581.625000,402775.906250,59321.101563,3705.666748,698.200012,93.333336
21:45:20,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.010,2610.34,14.95,15.42,16.47,846.55,848.56,196.383331,37.21,1.0232,199,0,14.622,2.05775,4.19,52807,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1287840.625000,402855.937500,59332.535156,3706.866699,698.200012,93.333336
21:45:50,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.004,2611.34,14.97,15.41,16.49,846.63,848.74,197.133331,36.64,1.0234,199,0,14.591,2.05862,4.19,52815,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1288086.000000,402930.906250,59338.898438,3707.033447,698.200012,93.333336
21:46:20,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.006,2612.34,14.97,15.46,16.51,846.63,848.69,196.149994,36.72,1.0233,199,0,14.591,2.05862,4.19,52824,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1288376.750000,403021.562500,59353.464844,3707.899902,698.200012,93.333336
21:46:50,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.005,2613.35,14.98,15.42,16.50,846.57,848.58,193.683334,35.70,1.0232,199,0,14.589,2.04728,4.19,52832,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1288644.375000,403103.812500,59361.132813,3708.500000,698.200012,93.333336
21:47:20,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.004,2614.35,14.97,15.51,16.50,846.52,848.56,194.816666,35.07,1.0233,199,0,14.589,2.06096,4.19,52840,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1288937.500000,403193.375000,59370.066406,3708.766602,698.200012,93.333336
21:47:50,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.008,2615.35,15.00,15.49,16.50,846.54,848.58,196.333328,34.97,1.0232,199,0,14.590,2.04961,4.19,52848,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1289209.375000,403274.718750,59376.332031,3708.766602,698.200012,93.333336
21:48:20,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.006,2616.36,14.98,15.47,16.53,846.62,848.48,196.016663,34.50,1.0232,199,0,14.590,2.05862,4.19,52856,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1289427.375000,403342.968750,59381.699219,3709.633301,698.200012,93.333336
21:48:50,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.004,2617.36,15.01,15.48,16.56,846.54,848.53,199.366669,34.44,1.0231,199,0,14.592,2.04438,4.19,52864,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1289682.750000,403425.687500,59384.933594,3709.633301,698.200012,93.333336
21:49:20,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.007,2618.36,15.00,15.49,16.54,846.57,848.56,198.233337,35.67,1.0231,199,0,14.591,2.04873,4.19,52871,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1289953.375000,403510.875000,59389.367188,3711.000000,698.200012,93.333336
21:49:50,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.003,2619.36,15.01,15.46,16.55,846.56,848.42,198.199997,35.27,1.0229,199,0,14.590,2.05280,4.19,52878,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1290251.250000,403605.812500,59394.000000,3711.366699,698.200012,93.333336
21:50:20,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.005,2620.37,15.01,15.46,16.55,846.54,848.50,196.350006,35.72,1.0230,199,0,14.593,2.05164,4.19,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1290542.500000,403696.281250,59402.332031,3711.366699,698.200012,93.333336
21:50:50,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.003,2621.37,15.01,15.43,16.53,846.54,848.63,198.033340,35.58,1.0232,199,0,14.591,2.05309,4.19,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1290834.125000,403785.875000,59411.234375,3711.366699,698.200012,93.333336
21:51:20,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.005,2622.37,15.01,15.44,16.55,846.49,848.71,197.383331,35.95,1.0232,199,0,14.591,2.04815,4.19,52900,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1291095.125000,403868.531250,59420.332031,3712.233398,698.200012,93.333336
21:51:50,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.002,2623.37,15.01,15.41,16.53,846.49,848.71,198.100006,35.58,1.0233,199,0,14.591,2.04990,4.19,52907,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1291249.375000,403919.937500,59423.933594,3712.233398,698.200012,93.333336
21:52:20,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.004,2624.37,15.00,15.37,16.56,846.46,848.61,198.533340,35.75,1.0232,199,0,14.589,2.05222,4.19,52913,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1291452.125000,403986.812500,59431.234375,3712.233398,698.200012,93.333336
21:52:50,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.004,2625.38,15.00,15.36,16.56,846.44,848.58,195.666672,36.67,1.0231,199,0,14.588,2.05309,4.19,52920,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1291667.375000,404053.281250,59434.500000,3712.233398,698.200012,93.333336
21:53:20,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.004,2626.38,15.00,15.33,16.51,846.44,848.79,198.916672,35.58,1.0234,199,0,14.589,2.05106,4.19,52926,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1291949.250000,404141.031250,59443.933594,3712.233398,698.200012,93.333336
21:53:50,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.003,2627.38,15.00,15.33,16.52,846.51,848.76,198.883331,35.37,1.0234,199,0,14.589,2.04728,4.19,52933,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1292210.625000,404227.875000,59451.035156,3712.233398,698.200012,93.333336
21:54:20,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.001,2628.38,14.98,15.30,16.49,846.54,848.92,196.733337,35.16,1.0237,199,0,14.589,2.04177,4.19,52939,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1292400.875000,404288.125000,59453.199219,3712.233398,698.200012,93.333336
21:54:50,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.003,2629.38,14.97,15.28,16.51,846.57,848.89,197.649994,35.00,1.0237,199,0,14.589,2.04728,4.19,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292709.250000,404385.656250,59462.500000,3712.233398,698.200012,93.333336
21:55:20,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.002,2630.38,14.96,15.27,16.50,846.55,848.77,197.149994,35.02,1.0236,199,0,14.587,2.05397,4.19,52951,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1292965.875000,404469.218750,59474.867188,3712.233398,698.200012,93.333336
21:55:50,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.002,2631.38,14.94,15.26,16.49,846.42,848.80,198.416672,34.94,1.0237,199,0,14.589,2.05019,4.19,52957,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1293259.500000,404559.593750,59484.601563,3712.233398,698.200012,93.333336
21:56:20,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.001,2632.38,14.93,15.23,16.48,846.53,848.90,194.199997,34.64,1.0239,199,0,14.586,2.05484,4.19,52963,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1293570.375000,404654.062500,59488.765625,3712.233398,698.200012,93.333336
21:56:50,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.002,2633.39,14.92,15.16,16.43,846.58,848.96,196.783340,35.33,1.0239,199,0,14.587,2.04467,4.19,52969,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1293838.625000,404730.656250,59495.167969,3713.633301,698.200012,93.333336
21:57:20,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.002,2634.39,14.90,15.15,16.43,846.53,848.96,196.149994,35.10,1.0240,199,0,14.587,2.05077,4.19,52974,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1294127.500000,404815.781250,59503.632813,3714.766602,698.200012,93.333336
21:57:50,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.002,2635.39,14.88,15.12,16.43,846.46,848.89,195.350006,35.00,1.0240,199,0,14.586,2.05397,4.19,52980,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1294394.125000,404901.906250,59506.601563,3714.766602,698.200012,93.333336
21:58:20,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.001,2636.39,14.88,15.10,16.43,846.40,848.86,197.516663,35.37,1.0239,199,0,14.585,2.04438,4.19,52985,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1294620.375000,404972.687500,59510.132813,3715.266602,698.200012,93.333336
21:58:50,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.001,2637.39,14.88,15.09,16.44,846.51,848.89,197.616669,36.14,1.0239,199,0,14.585,2.04467,4.19,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1294879.125000,405054.093750,59513.535156,3715.633301,698.200012,93.333336
21:59:20,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.001,2638.39,14.87,15.09,16.38,846.43,848.94,199.466660,35.96,1.0240,199,0,14.585,2.05106,4.19,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1295142.125000,405132.843750,59518.433594,3715.633301,698.200012,93.333336
21:59:50,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.001,2639.39,14.85,15.10,16.40,846.38,848.79,196.850006,35.45,1.0240,199,0,14.586,2.04844,4.19,53001,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,1295492.125000,405242.437500,59522.398438,3715.766602,698.333313,93.333336
22:00:20,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.001,2640.39,14.86,15.05,16.39,846.38,848.91,197.916672,35.16,1.0241,199,0,14.586,2.04728,4.19,53006,1.133333,1.266667,1.733333,1.133333,1.266667,1.733333,1295797.375000,405334.656250,59528.398438,3716.500000,699.066650,93.333336
22:00:50,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.001,2641.39,14.85,15.02,16.39,846.46,848.81,196.149994,34.67,1.0241,199,0,14.583,2.05280,4.19,53011,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1296209.375000,405455.281250,59537.800781,3716.500000,699.066650,93.333336
22:01:20,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.001,2642.39,14.85,15.01,16.38,846.38,848.92,197.183334,35.24,1.0241,199,0,14.582,2.05164,4.19,53016,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,1296620.375000,405588.125000,59547.101563,3716.500000,699.066650,93.333336
22:01:50,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.001,2643.39,14.85,15.02,16.38,846.46,849.07,196.949997,35.67,1.0243,199,0,14.585,2.05571,4.19,53021,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1297051.750000,405721.000000,59555.398438,3716.500000,699.066650,93.333336
22:02:20,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.000,2644.39,14.83,14.99,16.35,846.39,848.92,198.050003,35.63,1.0242,199,0,14.586,2.04119,4.19,53025,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1297344.250000,405815.218750,59572.898438,3716.500000,699.066650,93.333336
22:02:50,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.001,2645.39,14.83,14.95,16.31,846.47,848.95,196.466660,35.16,1.0243,199,0,14.585,2.03801,4.19,53030,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1297588.875000,405890.593750,59576.964844,3716.500000,699.066650,93.333336
22:03:20,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.000,2646.39,14.84,14.93,16.36,846.39,848.94,198.783340,35.29,1.0242,199,0,14.583,2.04641,4.19,53035,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1297852.375000,405972.000000,59585.699219,3716.500000,699.066650,93.333336
22:03:50,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.001,2647.39,14.84,14.95,16.33,846.34,848.97,195.716660,35.71,1.0242,199,0,14.585,2.05542,4.19,53039,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1298103.875000,406051.531250,59591.199219,3716.500000,699.066650,93.333336
22:04:20,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.002,2648.39,14.85,14.94,16.35,846.38,849.05,195.433334,35.84,1.0243,199,0,14.583,2.05222,4.19,53044,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1298378.125000,406137.375000,59598.933594,3717.066650,699.066650,93.333336
22:04:50,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.000,2649.39,14.84,14.96,16.36,846.36,849.10,195.583328,36.06,1.0243,199,0,14.582,2.04699,4.19,53048,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1298695.500000,406238.343750,59608.500000,3717.833252,699.433350,93.333336
22:05:20,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.000,2650.39,14.84,14.91,16.34,846.39,849.02,195.333328,36.41,1.0242,199,0,14.583,2.04902,4.19,53052,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,1298987.500000,406326.406250,59619.167969,3719.166748,699.933350,93.333336
22:05:50,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.001,2651.39,14.84,14.96,16.34,846.39,848.97,198.433334,36.20,1.0242,199,0,14.583,2.04931,4.19,53056,0.900000,1.533333,1.633333,0.900000,1.533333,1.633333,1299259.625000,406409.781250,59631.398438,3720.866699,700.299988,93.333336
22:06:20,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.998,2652.39,14.84,14.97,16.33,846.34,848.97,196.000000,36.28,1.0242,199,0,14.586,2.04844,4.19,53060,0.333333,1.066667,1.233333,0.333333,1.066667,1.233333,1299470.750000,406475.625000,59639.566406,3722.566650,700.799988,93.333336
22:06:50,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,1.999,2653.39,14.84,14.95,16.38,846.28,848.97,195.766663,35.87,1.0242,199,0,14.581,2.04467,4.19,53064,0.866667,1.533333,1.733333,0.866667,1.533333,1.733333,1299754.875000,406561.437500,59650.167969,3723.500000,701.000000,93.333336
22:07:20,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,1.999,2654.39,14.85,14.93,16.37,846.46,849.02,200.533340,35.51,1.0242,199,0,14.583,2.04641,4.19,53068,0.500000,0.800000,1.133333,0.500000,0.800000,1.133333,1299956.000000,406625.187500,59657.632813,3724.300049,701.666687,93.333336
22:07:50,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,1.998,2655.39,14.83,14.93,16.34,846.39,849.05,197.433334,35.23,1.0244,199,0,14.583,2.04757,4.19,53072,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1300227.125000,406710.406250,59665.535156,3724.600098,701.666687,93.333336
22:08:20,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,1.998,2656.39,14.83,14.91,16.32,846.31,849.00,199.300003,35.18,1.0243,199,0,14.583,2.04351,4.19,53076,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1300512.500000,406795.906250,59670.535156,3725.166748,701.666687,93.333336
22:08:50,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.998,2657.39,14.81,14.88,16.33,846.31,848.93,197.333328,34.76,1.0243,199,0,14.581,2.03917,4.19,53080,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1300767.500000,406876.468750,59678.667969,3725.166748,701.666687,93.333336
22:09:20,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,1.997,2658.39,14.78,14.85,16.30,846.34,848.98,195.816666,34.90,1.0245,199,0,14.580,2.04003,4.19,53084,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1301008.875000,406950.125000,59684.234375,3725.866699,701.666687,93.333336
22:09:50,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.998,2659.39,14.78,14.82,16.30,846.37,849.09,197.833328,34.68,1.0247,199,0,14.580,2.04264,4.19,53087,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1301343.750000,407053.031250,59690.566406,3726.266602,701.900024,93.333336
22:10:20,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.996,2660.39,14.75,14.81,16.28,846.32,849.04,193.233337,34.69,1.0247,199,0,14.582,2.04061,4.19,53091,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1301666.125000,407152.125000,59701.800781,3726.899902,702.533325,93.333336
22:10:50,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.997,2661.38,14.74,14.77,16.28,846.33,849.09,196.850006,35.05,1.0248,199,0,14.581,2.04090,4.19,53094,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1301945.875000,407237.343750,59708.132813,3726.899902,702.533325,93.333336
22:11:20,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.998,2662.38,14.72,14.75,16.26,846.33,848.94,193.666672,35.33,1.0246,199,0,14.579,2.06066,4.19,53098,1.233333,1.866667,2.100000,1.233333,1.866667,2.100000,1302300.000000,407346.531250,59721.066406,3727.966553,703.299988,93.333336
22:11:50,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.997,2663.38,14.70,14.71,16.24,846.41,849.02,195.366669,35.71,1.0248,199,0,14.580,2.05397,4.19,53101,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1302619.625000,407442.687500,59728.464844,3728.600098,703.366638,93.333336
22:12:20,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,1.996,2664.38,14.67,14.73,16.19,846.39,849.03,198.100006,35.32,1.0249,199,0,14.578,2.04061,4.19,53105,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1302913.375000,407534.375000,59731.234375,3728.733398,703.500000,93.333336
22:12:50,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.995,2665.38,14.65,14.64,16.20,846.32,849.03,195.816666,34.80,1.0251,199,0,14.578,2.04641,4.19,53108,0.900000,1.566667,1.733333,0.900000,1.566667,1.733333,1303222.875000,407624.531250,59742.101563,3730.000000,704.233337,93.333336
22:13:20,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,1.995,2666.38,14.63,14.68,16.15,846.38,849.06,196.116669,34.93,1.0252,199,0,14.578,2.04177,4.19,53111,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1303444.875000,407692.625000,59745.898438,3730.333252,704.233337,93.333336
22:13:50,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.995,2667.37,14.62,14.64,16.17,846.35,849.06,192.899994,35.71,1.0251,199,0,14.578,2.05193,4.19,53114,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1303712.750000,407778.437500,59754.765625,3730.333252,704.233337,93.333336
22:14:20,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,1.996,2668.37,14.61,14.62,16.17,846.28,849.06,195.550003,35.87,1.0252,199,0,14.572,2.04496,4.12,53114,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1303994.875000,407866.437500,59763.167969,3730.466553,704.233337,93.333336
22:14:50,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,1.996,2669.37,14.60,14.49,16.16,846.30,849.20,195.600006,35.62,1.0254,199,0,14.571,2.04612,4.12,53098,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1304320.500000,407969.937500,59768.000000,3731.166748,704.233337,93.333336
22:15:20,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,1.994,2670.36,14.57,14.34,16.11,846.33,849.36,194.483337,35.99,1.0257,199,0,14.568,2.04554,4.12,53083,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1304651.750000,408074.406250,59773.535156,3731.166748,704.233337,93.333336
22:15:50,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,1.992,2671.36,14.55,14.18,16.09,846.31,849.59,195.633331,35.43,1.0261,199,0,14.566,2.04380,4.12,53068,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1304980.125000,408177.687500,59784.765625,3733.566650,704.233337,93.333336
22:16:20,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,1.992,2672.36,14.53,14.09,16.08,846.31,849.73,193.983337,35.42,1.0263,199,0,14.565,2.04641,4.11,53053,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1305300.750000,408275.062500,59788.433594,3733.766602,704.233337,93.333336
22:16:50,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,1.991,2673.35,14.51,13.97,16.06,846.34,849.86,196.816666,35.74,1.0265,199,0,14.564,2.04119,4.11,53037,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1305647.625000,408381.812500,59793.167969,3733.766602,704.233337,93.333336
22:17:20,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,1.991,2674.35,14.49,13.85,16.01,846.35,849.99,197.899994,36.32,1.0267,199,0,14.564,2.03772,4.11,53022,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1305996.000000,408488.937500,59799.234375,3734.633301,704.233337,93.333336
22:17:50,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,1.989,2675.34,14.48,13.77,16.01,846.43,850.12,192.616669,36.71,1.0269,198,0,14.562,2.03454,4.11,53006,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,1306272.750000,408579.531250,59814.632813,3736.266602,705.099976,93.333336
22:18:20,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,1.994,2676.34,14.46,13.66,15.97,846.38,850.20,199.550003,36.31,1.0271,198,0,14.594,2.03598,4.11,52991,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1306612.125000,408684.968750,59822.734375,3737.233398,705.099976,93.333336
22:18:50,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,1.993,2677.34,14.45,13.64,15.94,846.33,850.29,195.699997,36.44,1.0272,198,0,14.593,2.04699,4.11,52976,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1307038.125000,408817.062500,59832.964844,3737.233398,705.099976,93.333336
22:19:20,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,1.994,2678.33,14.44,13.59,15.95,846.31,850.31,195.449997,36.38,1.0273,198,0,14.593,2.04293,4.11,52960,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1307427.750000,408927.000000,59842.066406,3737.233398,705.099976,93.333336
22:19:50,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,1.994,2679.33,14.41,13.56,15.94,846.39,850.32,196.433334,36.16,1.0274,198,0,14.592,2.04177,4.10,52945,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1307797.750000,409026.406250,59852.101563,3737.266602,705.099976,93.333336
22:20:20,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,1.992,2680.33,14.38,13.50,15.92,846.39,850.24,194.983337,36.23,1.0274,198,0,14.593,2.04815,4.10,52930,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1308247.750000,409155.281250,59864.234375,3738.100098,705.099976,93.333336
22:20:50,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,1.992,2681.32,14.38,13.46,15.94,846.29,850.45,197.683334,35.95,1.0277,198,0,14.591,2.05251,4.10,52914,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1308665.375000,409280.687500,59871.699219,3738.100098,705.099976,93.333336
22:21:20,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,1.991,2682.32,14.34,13.42,15.91,846.35,850.39,198.366669,36.60,1.0277,198,0,14.590,2.04467,4.10,52899,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1308974.625000,409374.625000,59876.632813,3738.100098,705.099976,93.333336
22:21:50,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,1.990,2683.31,14.34,13.42,15.90,846.38,850.52,196.500000,36.79,1.0279,198,0,14.590,2.04583,4.10,52883,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1309312.250000,409478.312500,59882.035156,3738.100098,705.099976,93.333336
22:22:20,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,1.991,2684.31,14.33,13.37,15.89,846.43,850.41,193.816666,36.01,1.0278,198,0,14.589,2.05542,4.10,52868,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1309587.875000,409566.531250,59888.734375,3738.100098,705.099976,93.333336
22:22:50,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,1.990,2685.30,14.30,13.30,15.86,846.33,850.47,195.500000,35.88,1.0280,198,0,14.587,2.04873,4.09,52852,0.400000,0.700000,1.100000,0.400000,0.700000,1.100000,1309771.250000,409625.562500,59895.867188,3738.800049,705.799988,94.033333
22:23:20,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,1.989,2686.30,14.27,13.28,15.85,846.42,850.50,194.850006,36.47,1.0281,197,0,14.590,2.04148,4.10,52837,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1310039.750000,409712.500000,59900.300781,3738.966553,705.966675,94.199997
22:23:50,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,1.996,2687.30,14.26,13.26,15.77,846.42,850.53,196.399994,36.65,1.0282,197,0,14.621,2.05455,4.09,52822,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1310295.125000,409793.093750,59904.699219,3738.966553,705.966675,94.199997
22:24:20,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,1.995,2688.29,14.23,13.22,15.80,846.42,850.71,196.366669,36.65,1.0285,197,0,14.621,2.05193,4.09,52806,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1310527.875000,409867.000000,59911.433594,3738.966553,705.966675,94.199997
22:24:50,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,1.995,2689.29,14.22,13.23,15.74,846.38,850.56,198.199997,37.21,1.0283,197,0,14.620,2.04409,4.09,52791,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1310802.125000,409954.781250,59917.601563,3739.833252,705.966675,94.199997
22:25:20,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,1.993,2690.29,14.23,13.21,15.74,846.53,850.58,196.300003,37.67,1.0283,197,0,14.620,2.05077,4.09,52775,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1311132.500000,410062.062500,59928.632813,3739.833252,705.966675,94.199997
22:25:50,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,1.994,2691.29,14.21,13.22,15.73,846.43,850.56,197.033340,37.46,1.0284,197,0,14.620,2.05048,4.09,52760,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1311464.625000,410162.312500,59936.167969,3739.833252,705.966675,94.199997
22:26:20,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,1.994,2692.28,14.19,13.17,15.76,846.43,850.67,200.300003,37.39,1.0286,197,0,14.620,2.04380,4.09,52744,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1311696.625000,410237.812500,59943.765625,3739.833252,705.966675,94.199997
22:26:50,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,1.994,2693.28,14.20,13.16,15.72,846.46,850.62,196.433334,37.33,1.0285,197,0,14.619,2.05077,4.08,52729,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1312019.375000,410336.531250,59949.699219,3739.833252,705.966675,94.199997
22:27:20,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,1.994,2694.28,14.19,13.20,15.70,846.48,850.62,193.766663,37.74,1.0285,197,0,14.619,2.04322,4.09,52713,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1312326.375000,410434.187500,59954.300781,3739.833252,705.966675,94.199997
22:27:50,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,1.994,2695.27,14.18,13.18,15.69,846.38,850.62,197.000000,38.64,1.0285,197,0,14.619,2.04873,4.09,52698,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1312727.250000,410563.312500,59961.101563,3739.833252,705.966675,94.199997
22:28:20,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,1.993,2696.27,14.18,13.15,15.72,846.46,850.57,196.699997,37.74,1.0285,197,0,14.620,2.04032,4.09,52682,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1313068.875000,410672.312500,59971.632813,3741.366699,705.966675,94.199997
22:28:50,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,1.993,2697.27,14.18,13.09,15.67,846.46,850.62,198.466660,38.17,1.0285,197,0,14.620,2.04293,4.09,52667,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1313395.375000,410772.781250,59979.300781,3741.566650,705.966675,94.199997
22:29:20,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,1.993,2698.26,14.17,13.08,15.70,846.43,850.62,198.133331,37.91,1.0285,197,0,14.617,2.04902,4.08,52651,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1313682.875000,410858.031250,59985.000000,3741.566650,705.966675,94.199997
22:29:50,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,1.992,2699.26,14.16,13.11,15.70,846.36,850.65,199.633331,38.47,1.0286,197,0,14.620,2.04641,4.08,52636,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1313986.500000,410956.062500,59988.667969,3741.566650,705.966675,94.199997
22:30:20,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,1.992,2700.26,14.16,13.08,15.69,846.44,850.70,196.966660,38.33,1.0286,197,0,14.617,2.05048,4.08,52620,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1314297.375000,411051.593750,59991.964844,3741.566650,705.966675,94.199997
22:30:50,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.993,2701.25,14.15,13.06,15.70,846.44,850.71,196.416672,39.51,1.0286,197,0,14.617,2.05338,4.08,52605,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1314532.250000,411124.437500,59998.000000,3742.100098,705.966675,94.199997
22:31:20,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.994,2702.25,14.15,13.09,15.66,846.49,850.65,195.816666,39.76,1.0285,197,0,14.619,2.05280,4.08,52590,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1314772.625000,411203.062500,60008.667969,3742.433350,705.966675,94.199997
22:31:50,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.994,2703.25,14.15,13.26,15.68,846.54,850.40,198.066666,39.51,1.0282,197,0,14.627,2.04467,4.19,52604,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1315076.250000,411295.468750,60017.800781,3742.433350,705.966675,94.199997
22:32:20,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.996,2704.24,14.15,13.57,15.68,846.44,849.96,197.733337,40.01,1.0277,197,0,14.631,2.05397,4.19,52618,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1315434.125000,411409.312500,60033.933594,3742.600098,705.966675,94.199997
22:32:50,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.001,2705.24,14.17,13.81,15.66,846.41,849.72,195.266663,39.84,1.0273,197,0,14.636,2.06358,4.19,52631,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1315746.625000,411510.281250,60040.234375,3743.300049,705.966675,94.199997
22:33:20,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.002,2706.25,14.18,14.01,15.73,846.41,849.38,194.883331,39.05,1.0269,197,0,14.638,2.05862,4.19,52644,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1316016.125000,411597.625000,60047.964844,3743.899902,705.966675,94.199997
22:33:50,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.003,2707.25,14.21,14.19,15.74,846.40,849.06,197.233337,39.58,1.0264,197,0,14.642,2.05397,4.19,52656,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1316396.750000,411719.343750,60058.167969,3745.433350,705.966675,94.199997
22:34:20,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,2.002,2708.25,14.23,14.29,15.74,846.42,848.98,198.500000,38.86,1.0263,197,0,14.642,2.04844,4.19,52667,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1316743.125000,411828.937500,60067.964844,3745.899902,705.966675,94.199997
22:34:50,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,2.005,2709.25,14.25,14.39,15.77,846.42,848.87,198.666672,39.51,1.0260,197,0,14.644,2.04961,4.19,52679,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1317062.875000,411930.375000,60076.699219,3745.899902,705.966675,94.199997
22:35:20,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.006,2710.25,14.25,14.48,15.77,846.39,848.82,196.033340,38.26,1.0260,197,0,14.643,2.05833,4.19,52690,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1317403.750000,412035.531250,60084.367188,3745.899902,705.966675,94.199997
22:35:50,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,2.006,2711.26,14.26,14.56,15.82,846.37,848.62,197.416672,38.90,1.0257,197,0,14.644,2.05251,4.19,52700,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1317734.750000,412142.031250,60091.132813,3745.899902,705.966675,94.199997
22:36:20,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.004,2712.26,14.28,14.64,15.80,846.39,848.69,197.783340,39.00,1.0257,197,0,14.646,2.05979,4.19,52711,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1318075.500000,412248.812500,60103.398438,3745.899902,705.966675,94.199997
22:36:50,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.004,2713.26,14.31,14.72,15.81,846.38,848.53,197.866669,39.12,1.0254,197,0,14.647,2.05135,4.19,52721,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1318400.000000,412350.281250,60109.500000,3745.899902,705.966675,94.199997
22:37:20,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,2.006,2714.26,14.31,14.79,15.85,846.33,848.43,198.683334,39.28,1.0253,197,0,14.645,2.05775,4.19,52731,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1318704.750000,412444.468750,60116.265625,3746.366699,705.966675,94.199997
22:37:50,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,2.005,2715.27,14.31,14.77,15.82,846.57,848.43,200.683334,39.50,1.0252,197,0,14.647,2.04757,4.19,52741,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1319014.250000,412539.375000,60123.500000,3746.766602,705.966675,94.199997
22:38:20,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,2.006,2716.27,14.32,14.83,15.86,846.33,848.45,200.566666,39.71,1.0252,197,0,14.647,2.05309,4.19,52751,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1319398.875000,412662.968750,60137.101563,3746.766602,705.966675,94.199997
22:38:50,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,2.006,2717.27,14.34,14.85,15.85,846.40,848.35,199.083328,39.19,1.0251,197,0,14.647,2.05048,4.19,52761,1.300000,1.300000,1.633333,1.300000,1.300000,1.633333,1319710.625000,412759.187500,60145.734375,3747.166748,706.366638,94.199997
22:39:20,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,2.007,2718.27,14.33,14.89,15.85,846.57,848.40,198.899994,39.21,1.0252,197,0,14.649,2.05600,4.19,52770,1.066667,1.533333,1.666667,1.066667,1.533333,1.666667,1320048.750000,412865.937500,60157.101563,3747.600098,706.799988,94.199997
22:39:50,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,2.006,2719.28,14.34,14.88,15.88,846.43,848.35,198.633331,38.76,1.0251,197,0,14.648,2.06037,4.19,52779,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1320366.625000,412969.343750,60163.167969,3747.600098,706.799988,94.199997
22:40:20,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,2.007,2720.28,14.34,14.93,15.87,846.48,848.35,198.649994,39.30,1.0251,197,0,14.648,2.05542,4.19,52788,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1320698.375000,413067.562500,60169.300781,3747.600098,706.799988,94.199997
22:40:50,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,2.008,2721.28,14.35,14.96,15.90,846.38,848.39,197.716660,39.26,1.0251,197,0,14.648,2.06125,4.19,52797,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,1321042.625000,413178.906250,60179.867188,3748.333252,706.799988,94.199997
22:41:20,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,2.007,2722.29,14.35,14.94,15.90,846.43,848.39,198.433334,39.30,1.0251,197,0,14.649,2.06008,4.19,52806,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,1321401.625000,413291.281250,60187.632813,3748.466553,706.799988,94.199997
22:41:50,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,2.007,2723.29,14.36,14.94,15.88,846.45,848.29,197.250000,39.54,1.0249,197,0,14.648,2.06417,4.19,52814,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1321656.000000,413372.281250,60194.035156,3748.866699,706.799988,94.199997
22:42:20,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,2.007,2724.30,14.36,14.95,15.89,846.45,848.39,199.066666,39.56,1.0250,197,0,14.649,2.06125,4.19,52822,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1321970.000000,413467.812500,60201.601563,3751.433350,706.799988,94.199997
22:42:50,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,2.007,2725.30,14.37,14.91,15.90,846.48,848.52,199.033340,39.67,1.0251,197,0,14.648,2.05048,4.19,52831,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1322271.750000,413566.031250,60210.632813,3751.933350,706.799988,94.199997
22:43:20,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,2.006,2726.30,14.36,14.93,15.88,846.51,848.39,199.300003,39.79,1.0250,197,0,14.650,2.05600,4.19,52839,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1322668.375000,413687.843750,60214.734375,3751.933350,706.799988,94.199997
22:43:50,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,2.006,2727.31,14.37,14.94,15.91,846.51,848.36,197.083328,38.73,1.0250,197,0,14.647,2.06212,4.19,52847,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1323013.750000,413793.937500,60223.199219,3751.933350,706.799988,94.199997
22:44:20,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,2.008,2728.31,14.35,14.94,15.88,846.43,848.44,199.000000,39.07,1.0251,197,0,14.648,2.05164,4.19,52854,1.033333,1.933333,2.266667,1.033333,1.933333,2.266667,1323377.375000,413907.312500,60239.800781,3752.300049,707.166687,94.199997
22:44:50,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,2.006,2729.31,14.34,14.94,15.88,846.40,848.48,198.500000,39.55,1.0252,197,0,14.649,2.05746,4.19,52862,1.233333,1.833333,2.066667,1.233333,1.833333,2.066667,1323728.750000,414017.781250,60249.398438,3752.866699,707.733337,94.199997
22:45:20,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,2.007,2730.32,14.35,14.85,15.90,846.59,848.47,198.816666,38.54,1.0252,197,0,14.647,2.04990,4.19,52869,1.300000,1.900000,2.266667,1.300000,1.900000,2.266667,1324110.125000,414139.000000,60257.699219,3754.133301,708.533325,94.199997
22:45:50,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,2.007,2731.32,14.35,14.92,15.87,846.51,848.55,197.833328,39.10,1.0253,197,0,14.647,2.05397,4.19,52877,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1324501.375000,414261.843750,60268.867188,3754.533447,708.533325,94.199997
22:46:20,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,2.006,2732.32,14.36,14.88,15.88,846.51,848.57,199.683334,39.85,1.0252,197,0,14.647,2.06387,4.19,52884,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1324804.125000,414356.437500,60276.867188,3754.533447,708.533325,94.199997
22:46:50,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,2.007,2733.33,14.35,14.89,15.86,846.46,848.57,198.816666,40.02,1.0252,197,0,14.648,2.05193,4.19,52891,1.100000,1.833333,2.100000,1.100000,1.833333,2.100000,1325126.500000,414458.781250,60286.367188,3755.699951,708.900024,94.199997
22:47:20,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,2.007,2734.33,14.34,14.88,15.84,846.53,848.45,197.550003,40.01,1.0251,197,0,14.649,2.05775,4.19,52898,1.233333,1.800000,2.000000,1.233333,1.800000,2.000000,1325481.125000,414569.437500,60293.898438,3756.266602,709.400024,94.199997
22:47:50,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,2.005,2735.33,14.32,14.90,15.85,846.62,848.48,196.883331,39.49,1.0253,197,0,14.647,2.06271,4.19,52905,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1325774.625000,414662.500000,60300.300781,3756.500000,709.400024,94.199997
22:48:20,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,2.005,2736.33,14.33,14.88,15.87,846.46,848.45,200.816666,40.35,1.0251,197,0,14.646,2.04961,4.19,52912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1326041.625000,414749.000000,60311.800781,3757.133301,709.400024,94.199997
22:48:50,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,2.006,2737.34,14.31,14.89,15.86,846.54,848.50,197.199997,39.71,1.0253,197,0,14.646,2.06241,4.19,52918,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1326402.750000,414863.718750,60323.101563,3757.866699,709.400024,94.199997
22:49:20,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,2.007,2738.34,14.30,14.79,15.85,846.57,848.61,197.733337,40.14,1.0255,197,0,14.647,2.06387,4.19,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1326702.875000,414959.218750,60328.167969,3758.000000,709.400024,94.199997
22:49:50,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,2.004,2739.34,14.29,14.76,15.83,846.57,848.61,194.199997,39.82,1.0255,197,0,14.646,2.06037,4.19,52931,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1327052.000000,415070.531250,60339.632813,3758.566650,709.400024,94.199997
22:50:20,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,2.005,2740.34,14.28,14.81,15.85,846.54,848.54,196.633331,39.89,1.0255,197,0,14.647,2.05077,4.19,52938,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1327413.375000,415187.500000,60349.601563,3758.866699,709.400024,94.199997
22:50:50,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,2.005,2741.35,14.27,14.71,15.80,846.55,848.51,199.183334,40.71,1.0254,197,0,14.645,2.05019,4.19,52944,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1327711.250000,415276.937500,60359.367188,3758.866699,709.400024,94.199997
22:51:20,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,2.004,2742.35,14.25,14.65,15.77,846.47,848.67,196.966660,40.12,1.0257,197,0,14.647,2.05659,4.19,52950,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1328060.625000,415379.312500,60367.132813,3758.866699,709.400024,94.199997
22:51:50,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,2.004,2743.35,14.24,14.72,15.77,846.45,848.59,197.866669,40.75,1.0256,197,0,14.645,2.06650,4.19,52956,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1328446.875000,415493.187500,60380.066406,3758.866699,709.400024,94.199997
22:52:20,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,2.004,2744.35,14.23,14.76,15.80,846.50,848.57,202.883331,40.75,1.0256,197,0,14.645,2.05222,4.19,52962,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1328804.375000,415597.125000,60388.832031,3760.266602,709.400024,94.199997
22:52:50,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,2.002,2745.35,14.21,14.68,15.79,846.56,848.60,199.983337,39.63,1.0258,197,0,14.644,2.05892,4.19,52967,3.433333,3.833333,4.066667,3.433333,3.833333,4.066667,1329476.125000,415794.000000,60397.367188,3760.766602,709.566650,94.199997
22:53:20,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,2.004,2746.36,14.19,14.65,15.71,846.48,848.56,197.733337,40.25,1.0258,197,0,14.644,2.05775,4.19,52973,1.233333,1.666667,1.966667,1.233333,1.666667,1.966667,1329829.375000,415901.718750,60403.667969,3761.966553,710.266663,94.199997
22:53:50,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,2.004,2747.36,14.18,14.62,15.75,846.41,848.53,195.199997,40.31,1.0258,197,0,14.644,2.05629,4.19,52979,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1330167.875000,416008.375000,60411.601563,3763.199951,710.266663,94.199997
22:54:20,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,2.004,2748.36,14.16,14.60,15.71,846.39,848.74,199.699997,40.29,1.0261,197,0,14.643,2.05717,4.19,52984,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1330485.750000,416105.500000,60421.800781,3763.199951,710.266663,94.199997
22:54:50,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,2.004,2749.36,14.15,14.53,15.71,846.44,848.59,197.783340,40.61,1.0260,197,0,14.644,2.05426,4.19,52989,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1330780.500000,416202.000000,60428.632813,3763.199951,710.266663,94.199997
22:55:20,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,2.001,2750.36,14.15,14.56,15.72,846.60,848.56,198.100006,40.81,1.0259,197,0,14.643,2.05367,4.19,52995,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1331140.625000,416320.625000,60439.832031,3764.066650,710.266663,94.199997
22:55:50,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,2.002,2751.36,14.13,14.56,15.67,846.52,848.62,195.683334,41.38,1.0260,197,0,14.643,2.05659,4.19,53000,1.733333,2.700000,3.733333,1.733333,2.700000,3.733333,1331553.875000,416453.281250,60463.132813,3766.666748,711.133362,94.199997
22:56:20,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,2.000,2752.36,14.11,14.56,15.67,846.50,848.65,198.350006,41.05,1.0262,197,0,14.644,2.05048,4.19,53005,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,1331876.250000,416556.000000,60473.601563,3766.666748,711.133362,94.199997
22:56:50,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,2.000,2753.36,14.10,14.50,15.66,846.45,848.57,196.100006,40.01,1.0262,197,0,14.643,2.04757,4.19,53010,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1332172.250000,416648.562500,60481.300781,3766.666748,711.133362,94.199997
22:57:20,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.999,2754.36,14.08,14.51,15.66,846.51,848.63,199.616669,39.82,1.0263,197,0,14.642,2.04931,4.19,53015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1332465.375000,416737.406250,60487.300781,3766.666748,711.133362,94.199997
22:57:50,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,2.000,2755.36,14.07,14.41,15.60,846.40,848.63,199.500000,40.51,1.0263,197,0,14.642,2.04961,4.19,53019,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1332765.125000,416827.781250,60496.765625,3767.433350,711.133362,94.199997
22:58:20,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.000,2756.36,14.06,14.45,15.59,846.40,848.65,199.050003,40.80,1.0264,197,0,14.640,2.05251,4.19,53024,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1333033.875000,416909.656250,60502.066406,3767.533447,711.133362,94.199997
22:58:50,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.999,2757.36,14.02,14.34,15.61,846.41,848.69,195.949997,39.91,1.0266,197,0,14.642,2.05979,4.19,53029,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1333271.625000,416986.468750,60505.367188,3767.533447,711.133362,94.199997
22:59:20,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.998,2758.36,14.00,14.31,15.57,846.49,848.70,194.216660,40.38,1.0267,197,0,14.639,2.05309,4.19,53033,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1333538.125000,417072.625000,60510.433594,3767.533447,711.133362,94.199997
22:59:50,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.997,2759.36,13.97,14.28,15.55,846.37,848.73,197.316666,40.24,1.0268,197,0,14.638,2.04409,4.19,53038,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1333887.875000,417184.593750,60520.734375,3769.633301,711.133362,94.199997
23:00:20,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.995,2760.36,13.94,14.23,15.49,846.46,848.71,194.166672,41.76,1.0268,197,0,14.640,2.05222,4.19,53042,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1334216.500000,417288.437500,60528.898438,3770.966553,711.133362,94.199997
23:00:50,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.997,2761.36,13.92,14.19,15.48,846.43,848.81,199.283340,41.15,1.0271,197,0,14.638,2.04467,4.19,53047,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1334547.875000,417397.281250,60539.933594,3771.033447,711.200012,94.199997
23:01:20,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.996,2762.36,13.88,14.18,15.45,846.36,848.92,196.699997,41.53,1.0273,197,0,14.638,2.04148,4.19,53051,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,1334851.625000,417495.593750,60546.500000,3771.833252,712.000000,94.199997
23:01:50,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.996,2763.35,13.86,14.13,15.40,846.44,848.77,196.233337,41.84,1.0272,197,0,14.637,2.05717,4.19,53055,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1335148.875000,417585.468750,60555.464844,3772.033447,712.200012,94.199997
23:02:20,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.994,2764.35,13.85,14.11,15.42,846.45,848.88,197.250000,41.92,1.0273,197,0,14.638,2.04525,4.19,53059,0.766667,1.000000,1.566667,0.766667,1.000000,1.566667,1335389.875000,417660.312500,60563.765625,3773.433350,713.599976,94.199997
23:02:50,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.992,2765.35,13.82,14.08,15.38,846.37,848.86,196.733337,42.23,1.0274,197,0,14.637,2.05397,4.19,53063,0.500000,1.000000,2.366667,0.500000,1.000000,2.366667,1335655.750000,417742.718750,60575.898438,3775.366699,715.533325,94.800003
23:03:20,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.992,2766.34,13.79,14.03,15.35,846.40,848.76,196.583328,40.69,1.0275,197,0,14.637,2.04032,4.19,53067,1.500000,2.433333,3.133333,1.500000,2.433333,3.133333,1336051.125000,417866.468750,60591.433594,3776.166748,716.333313,95.066666
23:03:50,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.992,2767.34,13.76,14.02,15.33,846.38,848.97,198.016663,40.95,1.0279,197,0,14.635,2.04728,4.19,53071,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1336354.625000,417963.718750,60601.035156,3776.433350,716.333313,95.066666
23:04:20,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.989,2768.33,13.73,13.93,15.25,846.44,848.75,196.733337,40.92,1.0277,196,0,14.635,2.04496,4.19,53075,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1336639.625000,418054.031250,60611.601563,3777.033447,716.333313,95.066666
23:04:50,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.995,2769.33,13.69,13.86,15.26,846.40,848.93,196.333328,41.39,1.0280,196,0,14.665,2.06154,4.19,53079,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1336957.250000,418155.968750,60623.199219,3777.566650,716.333313,95.066666
23:05:20,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.998,2770.33,13.68,13.84,15.28,846.43,848.91,195.683334,42.44,1.0280,196,0,14.662,2.05280,4.19,53083,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1337280.125000,418257.187500,60628.800781,3778.300049,716.333313,95.066666
23:05:50,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.997,2771.33,13.65,13.81,15.24,846.46,848.96,195.133331,43.25,1.0281,196,0,14.665,2.05309,4.19,53086,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1337625.125000,418363.593750,60638.199219,3778.800049,716.333313,95.066666
23:06:20,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.996,2772.33,13.62,13.84,15.19,846.36,848.90,196.333328,43.04,1.0282,196,0,14.663,2.05280,4.19,53090,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1338001.500000,418479.312500,60644.601563,3778.800049,716.333313,95.066666
23:06:50,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.995,2773.32,13.61,13.86,15.16,846.49,848.84,196.433334,43.31,1.0281,196,0,14.663,2.05892,4.19,53093,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1338377.375000,418597.531250,60649.300781,3779.166748,716.333313,95.066666
23:07:20,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.996,2774.32,13.59,13.86,15.18,846.33,848.77,199.000000,42.59,1.0281,196,0,14.661,2.04612,4.19,53097,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1338775.500000,418721.031250,60657.433594,3781.966553,716.333313,95.066666
23:07:50,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.996,2775.32,13.57,13.85,15.11,846.40,848.77,198.699997,42.62,1.0282,196,0,14.663,2.04757,4.19,53100,0.933333,2.600000,2.700000,0.933333,2.600000,2.700000,1339098.250000,418823.187500,60668.101563,3786.133301,716.633362,95.066666
23:08:20,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.995,2776.32,13.56,13.82,15.13,846.37,848.91,192.833328,42.36,1.0284,196,0,14.662,2.06037,4.19,53104,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,1339385.500000,418911.093750,60677.035156,3786.699951,717.200012,95.066666
23:08:50,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.994,2777.31,13.54,13.79,15.13,846.40,848.73,197.800003,43.00,1.0283,196,0,14.666,2.05106,4.19,53107,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1339706.625000,419010.187500,60690.367188,3788.233398,717.200012,95.066666
23:09:20,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.996,2778.31,13.53,13.81,15.06,846.43,848.84,196.350006,42.99,1.0284,196,0,14.663,2.05367,4.19,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1340001.375000,419100.281250,60697.933594,3788.433350,717.200012,95.066666
23:09:50,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.993,2779.31,13.53,13.73,15.07,846.27,848.79,195.699997,42.30,1.0284,196,0,14.662,2.04699,4.19,53113,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1340265.750000,419181.968750,60702.964844,3788.433350,717.200012,95.066666
23:10:20,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.993,2780.30,13.51,13.73,15.11,846.43,848.94,199.166672,42.20,1.0287,196,0,14.661,2.04090,4.19,53116,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1340526.875000,419264.468750,60714.132813,3788.433350,717.200012,95.066666
23:10:50,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.993,2781.30,13.50,13.60,15.06,846.35,848.94,197.016663,42.39,1.0287,196,0,14.655,2.04786,4.12,53103,1.500000,1.800000,2.200000,1.500000,1.800000,2.200000,1340922.625000,419384.218750,60720.101563,3789.399902,717.200012,95.066666
23:11:20,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.992,2782.30,13.48,13.40,15.03,846.38,849.20,197.316666,42.55,1.0291,196,0,14.656,2.05019,4.11,53088,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,1341348.500000,419517.656250,60732.066406,3790.600098,717.200012,95.066666
23:11:50,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.991,2783.29,13.45,13.29,15.01,846.31,849.39,195.916672,42.75,1.0294,196,0,14.653,2.05193,4.12,53072,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1341714.375000,419631.406250,60745.734375,3791.000000,717.200012,95.066666
23:12:20,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.991,2784.29,13.42,13.17,14.98,846.42,849.60,195.383331,43.21,1.0298,196,0,14.649,2.05804,4.11,53057,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1342118.375000,419760.031250,60758.933594,3791.000000,717.200012,95.066666
23:12:50,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.990,2785.28,13.39,13.06,14.98,846.45,849.64,196.899994,43.24,1.0299,195,0,14.648,2.04902,4.11,53042,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1342424.250000,419854.531250,60765.300781,3791.133301,717.200012,95.066666
23:13:20,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.994,2786.28,13.37,12.96,14.95,846.51,849.79,196.500000,44.40,1.0301,195,0,14.681,2.04525,4.10,53026,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1342757.375000,419956.500000,60774.632813,3791.833252,717.200012,95.066666
23:13:50,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.992,2787.28,13.35,12.90,14.93,846.43,849.90,195.233337,43.97,1.0303,195,0,14.679,2.04990,4.11,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1343059.625000,420051.062500,60779.832031,3791.833252,717.200012,95.066666
23:14:20,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.993,2788.27,13.31,12.83,14.91,846.44,849.88,196.466660,43.60,1.0305,195,0,14.679,2.05135,4.10,52996,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1343372.250000,420148.343750,60790.000000,3791.833252,717.200012,95.066666
23:14:50,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.995,2789.27,13.30,12.76,14.85,846.47,849.96,195.250000,43.41,1.0306,195,0,14.678,2.05804,4.11,52980,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1343639.625000,420234.531250,60800.367188,3792.333252,717.200012,95.066666
23:15:20,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.992,2790.27,13.28,12.72,14.84,846.55,850.05,194.716660,43.88,1.0308,195,0,14.677,2.06417,4.10,52964,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1343978.500000,420340.000000,60816.667969,3793.566650,717.200012,95.066666
23:15:50,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.991,2791.26,13.27,12.69,14.82,846.53,850.07,197.483337,44.81,1.0308,195,0,14.677,2.05397,4.10,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1344304.375000,420440.968750,60822.699219,3793.566650,717.200012,95.066666
23:16:20,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.991,2792.26,13.25,12.64,14.82,846.46,850.05,197.683334,44.77,1.0308,195,0,14.677,2.04525,4.10,52934,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1344624.500000,420544.593750,60831.000000,3793.566650,717.200012,95.066666
23:16:50,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.989,2793.25,13.23,12.63,14.80,846.54,850.16,193.149994,43.83,1.0311,195,0,14.676,2.05280,4.10,52918,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1344936.000000,420645.062500,60845.933594,3793.566650,717.200012,95.066666
23:17:20,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.992,2794.25,13.22,12.55,14.78,846.56,850.21,195.533340,44.43,1.0312,195,0,14.676,2.05921,4.10,52903,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1345325.125000,420767.906250,60860.398438,3793.933350,717.200012,95.066666
23:17:50,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.988,2795.24,13.21,12.52,14.79,846.57,850.18,198.083328,44.48,1.0312,194,0,14.673,2.04670,4.10,52887,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1345627.125000,420861.781250,60873.765625,3794.433350,717.200012,95.066666
23:18:20,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.994,2796.24,13.19,12.48,14.77,846.50,850.27,195.683334,44.05,1.0314,194,0,14.706,2.05571,4.10,52872,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1345919.750000,420952.906250,60883.601563,3794.433350,717.200012,95.066666
23:18:50,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.995,2797.24,13.18,12.49,14.76,846.63,850.42,200.149994,44.73,1.0316,194,0,14.706,2.04961,4.10,52857,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1346254.125000,421056.531250,60890.765625,3794.433350,717.200012,95.066666
23:19:20,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.992,2798.23,13.16,12.47,14.72,846.48,850.25,201.283340,45.57,1.0314,194,0,14.706,2.05106,4.09,52841,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1346531.750000,421135.187500,60896.367188,3794.433350,717.200012,95.066666
23:19:50,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.990,2799.23,13.15,12.41,14.73,846.50,850.30,195.533340,44.25,1.0316,194,0,14.706,2.06008,4.09,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1346833.625000,421229.187500,60901.066406,3794.433350,717.200012,95.066666
23:20:20,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.990,2800.22,13.15,12.35,14.69,846.48,850.38,198.183334,43.27,1.0317,194,0,14.704,2.05251,4.09,52810,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1347198.125000,421340.218750,60911.832031,3795.166748,717.200012,95.066666
23:20:50,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.990,2801.22,13.13,12.29,14.68,846.61,850.48,200.066666,43.26,1.0319,193,0,14.703,2.04612,4.09,52795,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1347538.125000,421442.656250,60919.332031,3795.300049,717.200012,95.066666
23:21:20,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.996,2802.22,13.09,12.27,14.69,846.67,850.44,198.983337,44.10,1.0320,193,0,14.738,2.05950,4.08,52779,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1347833.750000,421535.656250,60926.535156,3795.500000,717.400024,95.066666
23:21:50,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.997,2803.21,13.08,12.21,14.64,846.56,850.52,198.783340,44.44,1.0321,193,0,14.738,2.05542,4.09,52764,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,1348152.750000,421635.406250,60936.734375,3796.699951,718.599976,95.066666
23:22:20,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.996,2804.21,13.06,12.21,14.64,846.60,850.58,197.699997,44.72,1.0322,193,0,14.737,2.05397,4.08,52748,1.533333,1.866667,2.033333,1.533333,1.866667,2.033333,1348506.125000,421748.468750,60946.367188,3796.966553,718.866638,95.066666
23:22:50,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.996,2805.21,13.03,12.19,14.59,846.55,850.48,199.016663,44.15,1.0322,193,0,14.737,2.06037,4.08,52732,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1348804.250000,421843.812500,60951.300781,3797.066650,718.866638,95.066666
23:23:20,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.995,2806.21,13.02,12.15,14.60,846.63,850.58,197.366669,44.27,1.0324,193,0,14.737,2.06621,4.08,52717,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1349036.750000,421914.562500,60962.367188,3797.833252,718.866638,95.066666
23:23:50,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.994,2807.20,13.01,12.13,14.59,846.63,850.66,198.149994,44.35,1.0325,193,0,14.736,2.05921,4.09,52701,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1349382.250000,422018.500000,60977.300781,3798.033447,718.866638,95.066666
23:24:20,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.994,2808.20,13.00,12.12,14.60,846.69,850.56,198.500000,44.15,1.0325,193,0,14.736,2.05979,4.09,52686,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1349705.500000,422118.687500,60987.867188,3798.699951,718.866638,95.066666
23:24:50,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.993,2809.20,12.99,12.06,14.56,846.66,850.71,199.550003,44.57,1.0326,193,0,14.736,2.05979,4.08,52670,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1350105.750000,422243.218750,60997.101563,3798.699951,718.866638,95.066666
23:25:20,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.992,2810.19,12.96,12.05,14.56,846.69,850.72,200.083328,45.21,1.0327,193,0,14.735,2.05135,4.08,52655,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1350464.125000,422357.968750,61009.699219,3798.699951,718.866638,95.066666
23:25:50,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.993,2811.19,12.97,12.02,14.50,846.69,850.69,196.000000,45.30,1.0326,193,0,14.736,2.05600,4.08,52639,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1350802.750000,422461.062500,61017.765625,3799.000000,718.866638,95.066666
23:26:20,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.993,2812.19,12.95,11.99,14.52,846.69,850.68,197.199997,45.56,1.0327,193,0,14.735,2.06008,4.08,52624,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1351167.125000,422572.937500,61028.433594,3800.533447,718.866638,95.066666
23:26:50,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.993,2813.18,12.93,12.17,14.48,846.65,850.50,200.050003,45.58,1.0326,193,0,14.745,2.06271,4.19,52638,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1351534.875000,422689.500000,61039.699219,3801.600098,718.866638,95.066666
23:27:20,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.996,2814.18,12.93,12.45,14.51,846.73,849.98,197.966660,45.00,1.0320,193,0,14.750,2.05833,4.19,52651,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1351903.750000,422803.312500,61050.667969,3802.166748,718.866638,95.066666
23:27:50,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.997,2815.18,12.95,12.67,14.53,846.67,849.77,200.416672,45.88,1.0316,193,0,14.751,2.05717,4.19,52664,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1352221.750000,422896.687500,61062.832031,3802.666748,718.866638,95.066666
23:28:20,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.999,2816.18,12.97,12.84,14.52,846.59,849.66,198.433334,45.56,1.0314,193,0,14.752,2.06096,4.19,52676,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1352577.750000,423006.437500,61075.101563,3803.033447,718.866638,95.066666
23:28:50,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.999,2817.18,12.98,13.00,14.54,846.71,849.48,199.166672,45.62,1.0311,193,0,14.753,2.05659,4.19,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1352850.750000,423089.468750,61084.667969,3803.533447,718.866638,95.066666
23:29:20,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,2.001,2818.18,12.99,13.11,14.54,846.66,849.32,198.716660,45.17,1.0309,193,0,14.756,2.05950,4.19,52698,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1353136.250000,423178.500000,61092.265625,3804.533447,718.866638,95.066666
23:29:50,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,2.000,2819.18,13.01,13.19,14.60,846.63,849.09,199.500000,45.07,1.0306,193,0,14.759,2.05542,4.19,52709,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1353415.750000,423253.062500,61101.398438,3804.766602,718.866638,95.066666
23:30:20,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,2.003,2820.18,13.04,13.29,14.61,846.58,849.06,198.283340,45.08,1.0304,193,0,14.760,2.06621,4.19,52720,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1353736.875000,423344.375000,61109.234375,3804.899902,718.866638,95.066666
23:30:50,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,2.003,2821.18,13.05,13.32,14.61,846.62,849.00,197.583328,45.02,1.0303,193,0,14.759,2.05804,4.19,52730,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1354095.500000,423452.531250,61120.433594,3805.633301,718.866638,95.066666
23:31:20,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,2.004,2822.18,13.08,13.38,14.62,846.64,849.02,198.166672,45.66,1.0302,193,0,14.760,2.06884,4.19,52740,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1354402.000000,423544.656250,61125.265625,3806.466553,718.866638,95.066666
23:31:50,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,2.003,2823.18,13.09,13.39,14.65,846.61,848.94,198.383331,44.22,1.0301,193,0,14.761,2.05862,4.19,52750,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1354704.750000,423641.875000,61130.066406,3806.933350,718.866638,95.066666
23:32:20,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,2.004,2824.19,13.11,13.44,14.65,846.74,848.86,196.016663,44.76,1.0299,193,0,14.761,2.06884,4.19,52759,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1355061.375000,423750.406250,61143.867188,3808.500000,718.866638,95.066666
23:32:50,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,2.005,2825.19,13.13,13.45,14.68,846.69,848.86,199.850006,44.82,1.0298,193,0,14.761,2.06241,4.19,52769,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1355345.875000,423840.125000,61152.699219,3809.100098,718.866638,95.066666
23:33:20,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,2.005,2826.19,13.13,13.50,14.68,846.71,848.78,198.449997,44.31,1.0298,193,0,14.760,2.05892,4.19,52778,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1355659.125000,423937.156250,61161.464844,3809.100098,718.866638,95.066666
23:33:50,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,2.004,2827.19,13.13,13.53,14.68,846.66,848.81,199.199997,44.88,1.0298,193,0,14.762,2.05862,4.19,52787,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1356011.500000,424049.781250,61172.300781,3809.100098,718.866638,95.066666
23:34:20,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,2.005,2828.20,13.15,13.51,14.70,846.68,848.78,199.600006,44.05,1.0297,193,0,14.761,2.07030,4.19,52796,1.300000,1.366667,2.166667,1.300000,1.366667,2.166667,1356331.500000,424151.593750,61183.000000,3809.966553,719.733337,95.066666
23:34:50,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,2.003,2829.20,13.15,13.52,14.70,846.61,848.78,202.333328,44.30,1.0297,193,0,14.761,2.07206,4.19,52804,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1356639.250000,424248.281250,61186.433594,3809.966553,719.733337,95.066666
23:35:20,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,2.005,2830.20,13.16,13.54,14.69,846.63,848.78,197.566666,44.00,1.0297,193,0,14.761,2.06563,4.19,52813,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,1357005.625000,424362.531250,61189.800781,3809.966553,719.733337,95.066666
23:35:50,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,2.005,2831.20,13.16,13.55,14.72,846.63,848.88,200.883331,44.21,1.0298,193,0,14.762,2.06826,4.19,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1357291.500000,424450.437500,61194.132813,3809.966553,719.733337,95.066666
23:36:20,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,2.005,2832.21,13.16,13.55,14.73,846.58,848.93,199.699997,44.95,1.0298,193,0,14.762,2.06563,4.19,52829,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1357543.125000,424526.406250,61200.234375,3810.233398,719.733337,95.066666
23:36:50,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,2.005,2833.21,13.17,13.53,14.73,846.58,849.01,199.966660,45.44,1.0298,193,0,14.761,2.06972,4.19,52837,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1357858.875000,424623.031250,61212.632813,3810.833252,719.733337,95.066666
23:37:20,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,2.004,2834.21,13.17,13.50,14.72,846.71,848.93,200.800003,44.89,1.0298,193,0,14.760,2.06417,4.19,52845,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1358155.875000,424714.375000,61223.867188,3810.833252,719.733337,95.066666
23:37:50,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,2.004,2835.21,13.16,13.51,14.73,846.68,848.98,199.550003,43.25,1.0300,193,0,14.762,2.06826,4.19,52853,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1358475.500000,424813.500000,61231.398438,3810.833252,719.733337,95.066666
23:38:20,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,2.004,2836.22,13.15,13.50,14.72,846.66,848.86,201.833328,43.51,1.0299,193,0,14.761,2.06008,4.19,52861,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1358902.250000,424949.093750,61239.535156,3810.833252,719.733337,95.066666
23:38:50,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,2.003,2837.22,13.14,13.49,14.76,846.69,848.99,200.433334,44.45,1.0300,193,0,14.762,2.05717,4.19,52868,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,1359180.375000,425033.843750,61244.734375,3810.899902,719.799988,95.066666
23:39:20,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,2.004,2838.22,13.13,13.48,14.72,846.66,848.86,201.083328,44.17,1.0299,193,0,14.762,2.06241,4.19,52876,1.266667,1.666667,1.933333,1.266667,1.666667,1.933333,1359522.875000,425138.343750,61252.265625,3811.699951,720.599976,95.066666
23:39:50,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,2.004,2839.22,13.13,13.46,14.68,846.77,848.99,198.083328,44.09,1.0301,193,0,14.761,2.06709,4.19,52883,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1359854.875000,425243.531250,61262.398438,3812.699951,720.599976,95.066666
23:40:20,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,2.002,2840.22,13.12,13.45,14.70,846.77,849.04,200.366669,44.27,1.0301,193,0,14.760,2.06066,4.19,52890,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1360186.375000,425348.843750,61272.765625,3813.399902,720.599976,95.066666
23:40:50,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,2.004,2841.23,13.13,13.47,14.67,846.77,849.04,199.366669,44.63,1.0301,193,0,14.761,2.06358,4.19,52897,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1360517.250000,425452.187500,61281.265625,3813.399902,720.599976,95.066666
23:41:20,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,2.003,2842.23,13.12,13.47,14.68,846.69,848.99,198.100006,44.69,1.0300,193,0,14.760,2.07206,4.19,52904,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1360856.250000,425558.218750,61291.632813,3813.399902,720.599976,95.066666
23:41:50,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,2.003,2843.23,13.12,13.46,14.67,846.69,849.01,199.033340,44.56,1.0301,193,0,14.760,2.05571,4.19,52911,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1361196.875000,425663.625000,61300.933594,3814.033447,720.599976,95.066666
23:42:20,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,2.004,2844.23,13.09,13.50,14.68,846.72,848.84,198.216660,44.18,1.0300,193,0,14.759,2.07030,4.19,52917,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1361524.500000,425767.906250,61314.367188,3814.266602,720.599976,95.066666
23:42:50,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,2.003,2845.23,13.09,13.47,14.68,846.67,848.92,199.033340,43.60,1.0302,193,0,14.760,2.05804,4.19,52924,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1361973.625000,425909.718750,61322.199219,3814.266602,720.599976,95.066666
23:43:20,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.003,2846.23,13.09,13.44,14.65,846.67,848.89,198.000000,43.25,1.0301,193,0,14.758,2.06358,4.19,52930,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1362292.250000,426009.187500,61329.132813,3814.266602,720.599976,95.066666
23:43:50,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,2.002,2847.23,13.08,13.41,14.68,846.70,848.97,197.949997,43.53,1.0303,193,0,14.758,2.05746,4.19,52936,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1362626.125000,426117.187500,61334.699219,3814.266602,720.599976,95.066666
23:44:20,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.002,2848.24,13.07,13.41,14.65,846.75,849.00,199.516663,43.45,1.0303,193,0,14.757,2.06884,4.19,52942,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1362991.125000,426234.062500,61345.234375,3815.833252,720.599976,95.066666
23:44:50,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.003,2849.24,13.08,13.39,14.65,846.67,849.00,199.366669,44.42,1.0302,193,0,14.759,2.05979,4.19,52948,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1363318.125000,426337.718750,61358.035156,3816.000000,720.599976,95.066666
23:45:20,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.003,2850.24,13.08,13.39,14.60,846.62,848.97,199.300003,45.17,1.0301,193,0,14.759,2.05892,4.19,52954,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1363674.125000,426449.843750,61371.832031,3816.000000,720.599976,95.066666
23:45:50,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.004,2851.24,13.07,13.38,14.64,846.72,848.97,196.283340,45.19,1.0302,193,0,14.760,2.06358,4.19,52960,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1364112.375000,426588.312500,61378.667969,3816.000000,720.599976,95.066666
23:46:20,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.005,2852.24,13.06,13.40,14.60,846.68,848.88,197.600006,45.35,1.0301,193,0,14.759,2.07440,4.19,52966,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1364529.125000,426723.687500,61396.898438,3816.000000,720.599976,95.066666
23:46:50,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.002,2853.24,13.07,13.42,14.64,846.70,848.97,198.683334,45.20,1.0302,193,0,14.759,2.06738,4.19,52972,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1364951.500000,426857.937500,61413.367188,3816.066650,720.599976,95.066666
23:47:20,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.003,2854.25,13.07,13.39,14.66,846.70,848.92,198.983337,45.48,1.0301,193,0,14.761,2.05862,4.19,52977,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,1365341.125000,426981.437500,61427.667969,3816.866699,720.599976,95.066666
23:47:50,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.003,2855.25,13.07,13.40,14.65,846.77,848.97,196.733337,45.02,1.0302,193,0,14.760,2.06738,4.19,52983,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1365672.500000,427084.937500,61435.167969,3817.600098,720.599976,95.066666
23:48:20,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.003,2856.25,13.08,13.41,14.64,846.70,849.02,196.416672,45.44,1.0302,193,0,14.759,2.07381,4.19,52988,2.300000,2.966667,3.166667,2.300000,2.966667,3.166667,1366165.875000,427235.312500,61451.234375,3818.300049,721.166687,95.066666
23:48:50,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.004,2857.25,13.08,13.42,14.64,846.70,848.97,197.850006,45.87,1.0301,193,0,14.760,2.06300,4.19,52993,1.433333,2.200000,2.366667,1.433333,2.200000,2.366667,1366564.875000,427356.625000,61462.500000,3819.133301,722.000000,95.066666
23:49:20,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.002,2858.25,13.08,13.40,14.63,846.67,849.02,198.383331,44.38,1.0303,193,0,14.759,2.06271,4.19,52998,1.200000,1.600000,1.933333,1.200000,1.600000,1.933333,1366895.500000,427462.093750,61473.132813,3819.466553,722.333313,95.066666
23:49:50,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.001,2859.25,13.08,13.38,14.66,846.80,849.02,196.149994,43.89,1.0303,193,0,14.759,2.06271,4.19,53003,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1367274.250000,427576.593750,61479.832031,3819.666748,722.333313,95.066666
23:50:20,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.002,2860.25,13.08,13.36,14.60,846.80,849.13,198.066666,43.73,1.0304,193,0,14.758,2.06972,4.19,53008,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1367645.875000,427691.562500,61489.035156,3820.333252,722.333313,95.066666
23:50:50,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.001,2861.25,13.07,13.36,14.63,846.77,849.07,197.800003,43.80,1.0304,193,0,14.759,2.06826,4.19,53013,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1368044.625000,427816.062500,61496.433594,3820.333252,722.333313,95.066666
23:51:20,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.003,2862.26,13.09,13.31,14.65,846.85,849.20,199.566666,44.29,1.0304,193,0,14.758,2.06738,4.19,53018,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,1368385.875000,427919.906250,61501.300781,3820.333252,722.333313,95.066666
23:51:50,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.002,2863.26,13.08,13.29,14.64,846.77,849.18,199.000000,45.00,1.0304,193,0,14.759,2.05426,4.19,53023,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1368747.250000,428034.968750,61516.734375,3820.333252,722.333313,95.066666
23:52:20,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.003,2864.26,13.07,13.30,14.65,846.80,849.23,199.199997,45.57,1.0305,193,0,14.758,2.05921,4.19,53027,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1369118.125000,428151.843750,61529.632813,3820.433350,722.333313,95.066666
23:52:50,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.005,2865.26,13.08,13.28,14.67,846.75,849.33,200.666672,44.39,1.0306,193,0,14.758,2.06417,4.19,53032,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1369491.250000,428268.843750,61544.734375,3821.199951,722.333313,95.066666
23:53:20,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.002,2866.26,13.08,13.30,14.67,846.83,849.33,198.683334,44.24,1.0306,193,0,14.758,2.07264,4.19,53036,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1369834.000000,428374.437500,61552.734375,3821.199951,722.333313,95.066666
23:53:50,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.002,2867.26,13.08,13.29,14.61,846.93,849.21,198.149994,44.81,1.0305,193,0,14.758,2.06563,4.19,53041,1.000000,1.700000,2.366667,1.000000,1.700000,2.366667,1370162.000000,428477.781250,61565.699219,3822.033447,723.166687,95.900002
23:54:20,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.002,2868.26,13.08,13.25,14.66,846.85,849.31,197.966660,44.13,1.0306,193,0,14.758,2.06358,4.19,53045,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,1370472.000000,428576.156250,61578.699219,3822.866699,723.200012,95.933334
23:54:50,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.001,2869.26,13.08,13.27,14.64,846.91,849.33,199.766663,44.84,1.0306,193,0,14.757,2.05455,4.19,53049,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1370836.375000,428687.343750,61586.933594,3822.933350,723.200012,95.933334
23:55:20,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.002,2870.27,13.09,13.23,14.64,846.88,849.41,200.000000,45.30,1.0306,193,0,14.759,2.06066,4.19,53054,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1371257.750000,428822.093750,61600.433594,3822.933350,723.200012,95.933334
23:55:50,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.002,2871.27,13.09,13.21,14.64,846.82,849.28,200.366669,45.04,1.0305,193,0,14.757,2.06592,4.19,53058,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1371608.375000,428929.843750,61612.734375,3823.800049,723.200012,95.933334
23:56:20,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.002,2872.27,13.09,13.23,14.68,846.82,849.46,194.933334,45.21,1.0307,193,0,14.757,2.07030,4.19,53062,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1371930.875000,429031.343750,61627.566406,3824.699951,723.200012,95.933334
23:56:50,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.002,2873.27,13.12,13.20,14.69,846.93,849.40,199.216660,46.02,1.0305,193,0,14.757,2.05717,4.19,53066,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,1372313.875000,429150.968750,61652.699219,3827.433350,723.200012,95.933334
23:57:20,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.004,2874.27,13.08,13.24,14.69,846.85,849.33,197.083328,45.54,1.0306,193,0,14.757,2.06387,4.19,53070,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1372703.750000,429272.875000,61666.765625,3828.133301,723.200012,95.933334
23:57:50,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.003,2875.27,13.13,13.27,14.65,846.98,849.45,197.250000,45.86,1.0305,193,0,14.757,2.07147,4.19,53074,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1373090.875000,429391.312500,61680.167969,3828.133301,723.200012,95.933334
23:58:20,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.003,2876.27,13.12,13.26,14.67,846.90,849.45,201.199997,45.62,1.0305,193,0,14.758,2.06125,4.19,53077,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1373401.125000,429486.968750,61687.964844,3828.133301,723.200012,95.933334
23:58:50,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.002,2877.28,13.10,13.23,14.68,846.85,849.48,195.000000,44.08,1.0308,193,0,14.757,2.07059,4.19,53081,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1373809.125000,429611.812500,61699.601563,3828.133301,723.200012,95.933334
23:59:20,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.002,2878.28,13.12,13.22,14.66,846.93,849.56,196.966660,43.95,1.0308,193,0,14.757,2.06679,4.19,53085,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1374125.125000,429708.843750,61712.398438,3828.133301,723.200012,95.933334
23:59:50,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.002,2879.28,13.12,13.22,14.70,846.90,849.61,201.633331,44.48,1.0308,193,0,14.757,2.06154,4.19,53088,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1374390.625000,429790.312500,61724.500000,3828.333252,723.200012,95.933334
24:00:20,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.001,2880.28,13.12,13.20,14.68,846.93,849.56,198.383331,43.94,1.0308,193,0,14.757,2.06329,4.19,53092,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1374757.750000,429909.968750,61742.867188,3829.866699,723.200012,95.933334
24:00:50,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.003,2881.28,13.12,13.19,14.70,846.85,849.63,197.500000,44.95,1.0308,193,0,14.755,2.07294,4.19,53095,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1375137.750000,430031.781250,61752.464844,3829.866699,723.200012,95.933334
24:01:20,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.003,2882.28,13.12,13.19,14.68,846.93,849.69,199.000000,45.14,1.0309,193,0,14.757,2.06125,4.19,53099,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1375542.625000,430155.000000,61763.898438,3830.733398,723.200012,95.933334
24:01:50,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.003,2883.28,13.12,13.18,14.66,846.87,849.61,200.000000,45.29,1.0308,193,0,14.757,2.06008,4.19,53102,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1376057.875000,430314.406250,61773.234375,3832.533447,723.200012,95.933334
24:02:20,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.002,2884.28,13.12,13.18,14.68,846.98,849.66,200.966660,44.54,1.0309,193,0,14.756,2.05921,4.19,53106,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,1376485.125000,430448.468750,61788.167969,3833.333252,723.200012,95.933334
24:02:50,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.003,2885.28,13.12,13.19,14.68,846.93,849.63,198.483337,44.47,1.0308,193,0,14.755,2.07001,4.19,53109,1.566667,2.333333,2.633333,1.566667,2.333333,2.633333,1376851.375000,430561.968750,61805.300781,3836.699951,724.033325,95.933334
24:03:20,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.003,2886.28,13.11,13.19,14.69,847.00,849.56,199.050003,44.24,1.0308,193,0,14.756,2.06796,4.19,53112,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,1377182.625000,430667.031250,61813.433594,3836.800049,724.066650,95.933334
24:03:50,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.001,2887.29,13.10,13.20,14.67,846.98,849.61,199.083328,44.86,1.0309,193,0,14.757,2.06942,4.19,53115,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,1377511.250000,430772.531250,61828.199219,3839.266602,724.066650,95.933334
24:04:20,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.003,2888.29,13.10,13.20,14.64,846.98,849.64,199.333328,45.16,1.0309,193,0,14.751,2.05921,4.12,53115,1.966667,2.333333,2.866667,1.966667,2.333333,2.866667,1377969.375000,430912.406250,61836.667969,3840.133301,724.799988,95.933334
24:04:50,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.002,2889.29,13.09,13.04,14.68,847.09,849.72,200.433334,44.99,1.0310,193,0,14.748,2.06533,4.12,53099,1.500000,2.066667,2.400000,1.500000,2.066667,2.400000,1378338.875000,431027.312500,61848.867188,3841.966553,724.933350,95.933334
24:05:20,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.002,2890.29,13.08,12.90,14.64,846.96,849.85,196.616669,44.92,1.0312,193,0,14.747,2.06125,4.12,53084,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1378805.375000,431173.531250,61868.199219,3841.966553,724.933350,95.933334
24:05:50,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.000,2891.29,13.07,12.80,14.64,846.96,850.11,197.433334,44.97,1.0316,193,0,14.742,2.06621,4.11,53068,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1379125.750000,431273.562500,61876.265625,3842.033447,724.933350,95.933334
24:06:20,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,1.998,2892.29,13.07,12.69,14.63,846.98,850.26,197.233337,45.28,1.0317,193,0,14.742,2.05717,4.11,53053,1.700000,3.033333,3.033333,1.700000,3.033333,3.033333,1379527.875000,431395.968750,61896.898438,3845.300049,724.933350,95.933334
24:06:50,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,1.998,2893.29,13.05,12.61,14.62,846.94,850.32,199.583328,44.74,1.0319,193,0,14.744,2.05426,4.11,53038,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1379910.625000,431509.968750,61909.734375,3845.399902,724.933350,95.933334
24:07:20,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,1.998,2894.29,13.02,12.54,14.64,846.92,850.27,199.550003,45.20,1.0320,193,0,14.741,2.06096,4.11,53022,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1380246.625000,431615.937500,61921.800781,3845.533447,724.933350,95.933334
24:07:50,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,1.997,2895.29,13.03,12.47,14.57,846.87,850.35,198.133331,45.00,1.0320,193,0,14.740,2.06358,4.11,53006,1.800000,2.166667,2.333333,1.800000,2.166667,2.333333,1380641.125000,431738.062500,61934.667969,3847.166748,725.200012,95.933334
24:08:20,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,1.997,2896.29,13.01,12.38,14.55,846.90,850.53,197.933334,45.08,1.0323,193,0,14.739,2.05513,4.11,52991,1.500000,2.333333,2.533333,1.500000,2.333333,2.533333,1380988.500000,431848.656250,61952.566406,3848.399902,725.833313,95.933334
24:08:50,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,1.996,2897.28,12.99,12.35,14.57,846.90,850.46,196.316666,44.52,1.0323,193,0,14.739,2.06241,4.10,52975,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,1381368.625000,431973.187500,61971.332031,3848.899902,725.833313,95.933334
24:09:20,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,1.998,2898.28,12.98,12.30,14.55,846.85,850.51,198.683334,45.23,1.0324,193,0,14.738,2.06417,4.10,52960,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1381706.000000,432080.343750,61977.535156,3848.899902,725.833313,95.933334
24:09:50,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,1.996,2899.28,12.97,12.25,14.56,846.93,850.59,194.366669,44.34,1.0326,193,0,14.736,2.05397,4.10,52945,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1382014.875000,432178.687500,61987.132813,3849.766602,725.833313,95.933334
24:10:20,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,1.996,2900.28,12.96,12.25,14.51,846.82,850.67,193.183334,44.47,1.0327,193,0,14.737,2.06008,4.10,52929,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1382328.500000,432278.875000,61998.167969,3849.766602,725.833313,95.933334
24:10:50,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,1.995,2901.27,12.96,12.18,14.52,846.85,850.80,196.800003,44.45,1.0329,193,0,14.738,2.05862,4.09,52913,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1382706.500000,432395.625000,62013.500000,3849.766602,725.833313,95.933334
24:11:20,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,1.994,2902.27,12.95,12.14,14.53,846.80,850.75,198.783340,44.85,1.0328,193,0,14.737,2.05804,4.10,52898,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1382976.250000,432481.968750,62018.601563,3849.766602,725.833313,95.933334
24:11:50,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,1.996,2903.27,12.93,12.12,14.49,846.81,850.78,198.716660,45.77,1.0329,193,0,14.736,2.05513,4.09,52883,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,1383377.500000,432608.937500,62028.464844,3851.133301,725.833313,95.933334
24:12:20,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,1.995,2904.27,12.92,12.08,14.48,846.96,850.68,196.016663,45.39,1.0328,193,0,14.735,2.06826,4.10,52867,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,1383699.375000,432705.562500,62038.398438,3851.500000,725.833313,95.933334
24:12:50,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.994,2905.26,12.93,12.08,14.48,846.89,850.86,197.733337,45.68,1.0330,193,0,14.735,2.05484,4.09,52852,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1384132.250000,432840.000000,62051.464844,3851.500000,725.833313,95.933334
24:13:20,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.994,2906.26,12.91,12.06,14.48,846.97,850.81,196.500000,45.25,1.0330,193,0,14.736,2.05513,4.09,52836,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1384464.500000,432945.281250,62063.332031,3851.500000,725.833313,95.933334
24:13:50,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,1.994,2907.26,12.92,12.03,14.45,846.94,850.89,197.783340,45.93,1.0330,193,0,14.735,2.06679,4.09,52820,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1384853.375000,433068.968750,62077.433594,3851.500000,725.833313,95.933334
24:14:20,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.993,2908.25,12.90,12.01,14.45,846.94,850.97,197.933334,45.86,1.0332,193,0,14.736,2.06884,4.09,52805,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1385128.500000,433151.000000,62082.734375,3851.500000,725.833313,95.933334
24:14:50,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.992,2909.25,12.89,12.00,14.44,846.94,850.97,198.666672,45.60,1.0333,193,0,14.734,2.05804,4.09,52790,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1385460.500000,433256.000000,62091.800781,3852.000000,725.833313,95.933334
24:15:20,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,1.991,2910.25,12.88,12.00,14.47,847.00,850.97,196.600006,45.94,1.0333,193,0,14.735,2.06329,4.09,52774,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1385870.125000,433386.281250,62101.300781,3852.366699,725.833313,95.933334
24:15:50,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,1.992,2911.24,12.88,11.96,14.41,847.03,851.17,198.233337,45.68,1.0335,193,0,14.734,2.05571,4.09,52759,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1386250.875000,433502.625000,62112.300781,3852.366699,725.833313,95.933334
24:16:20,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,1.991,2912.24,12.86,11.95,14.42,846.95,851.02,197.966660,45.74,1.0334,193,0,14.733,2.06212,4.09,52743,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1386619.375000,433614.125000,62121.234375,3852.433350,725.833313,95.933334
24:16:50,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,1.991,2913.23,12.85,11.95,14.40,846.92,851.10,197.983337,45.71,1.0336,193,0,14.734,2.05688,4.09,52727,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1387005.125000,433735.156250,62135.500000,3853.233398,725.833313,95.933334
24:17:20,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,1.991,2914.23,12.85,11.93,14.39,847.00,851.13,198.133331,45.51,1.0336,193,0,14.734,2.06212,4.09,52712,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1387373.125000,433846.812500,62143.964844,3853.233398,725.833313,95.933334
24:17:50,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.991,2915.22,12.84,11.91,14.40,846.98,851.18,197.600006,45.33,1.0337,193,0,14.733,2.05048,4.09,52696,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1387694.875000,433947.531250,62157.500000,3853.233398,725.833313,95.933334
24:18:20,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.990,2916.22,12.83,11.91,14.41,846.98,851.01,197.699997,45.73,1.0335,193,0,14.735,2.06183,4.08,52681,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1388026.625000,434050.437500,62167.433594,3853.233398,725.833313,95.933334
24:18:50,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,1.990,2917.21,12.83,11.91,14.39,846.98,851.19,196.449997,45.67,1.0338,193,0,14.730,2.06154,4.08,52666,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1388251.625000,434123.593750,62175.167969,3854.333252,725.833313,95.933334
24:19:20,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.990,2918.21,12.82,11.92,14.36,847.03,850.98,197.533340,46.33,1.0335,193,0,14.731,2.05426,4.08,52650,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1388565.625000,434220.281250,62188.800781,3855.833252,725.833313,95.933334
24:19:50,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.990,2919.20,12.81,11.92,14.39,847.17,851.16,197.750000,45.88,1.0338,192,0,14.734,2.05629,4.08,52634,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1388892.500000,434321.406250,62200.066406,3855.833252,725.833313,95.933334
24:20:20,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.998,2920.20,12.80,12.07,14.37,846.99,850.78,198.583328,45.31,1.0334,192,0,14.773,2.06154,4.19,52648,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1389214.750000,434422.406250,62211.566406,3856.100098,726.099976,95.933334
24:20:50,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.997,2921.20,12.81,12.35,14.40,846.98,850.44,197.750000,45.13,1.0330,192,0,14.779,2.06154,4.19,52661,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,1389525.375000,434516.593750,62221.832031,3856.699951,726.700012,95.933334
24:21:20,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.002,2922.20,12.84,12.61,14.39,847.03,850.10,198.816666,45.16,1.0324,192,0,14.783,2.06621,4.19,52674,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1389898.125000,434633.281250,62235.234375,3857.766602,726.700012,95.933334
24:21:50,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.001,2923.20,12.85,12.78,14.40,847.05,849.94,199.083328,44.88,1.0322,192,0,14.785,2.06913,4.19,52685,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,1390227.875000,434737.375000,62248.601563,3859.666748,727.566650,95.933334
24:22:20,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,2.003,2924.20,12.88,12.91,14.45,847.03,849.76,194.916672,44.86,1.0319,192,0,14.786,2.06271,4.19,52697,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1390535.875000,434836.312500,62262.566406,3860.166748,727.566650,95.933334
24:22:50,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.005,2925.20,12.90,13.00,14.43,847.12,849.68,197.533340,45.01,1.0317,192,0,14.786,2.07206,4.19,52708,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1390899.125000,434953.718750,62276.632813,3861.000000,727.566650,95.933334
24:23:20,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.005,2926.21,12.91,13.09,14.47,847.02,849.47,199.416672,45.00,1.0314,192,0,14.790,2.06154,4.19,52718,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1391178.875000,435042.062500,62284.566406,3862.766602,727.566650,95.933334
24:23:50,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.006,2927.21,12.93,13.20,14.47,846.99,849.44,197.750000,45.24,1.0313,192,0,14.790,2.07528,4.19,52729,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1391467.875000,435134.531250,62293.398438,3862.933350,727.566650,95.933334
24:24:20,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.006,2928.21,12.95,13.28,14.50,847.04,849.41,198.466660,45.60,1.0311,192,0,14.791,2.06358,4.19,52739,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1391798.875000,435235.218750,62298.765625,3863.633301,727.566650,95.933334
24:24:50,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.006,2929.22,12.95,13.31,14.52,847.01,849.31,200.000000,45.33,1.0310,192,0,14.792,2.07089,4.19,52748,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1392207.750000,435363.031250,62308.433594,3864.000000,727.566650,95.933334
24:25:20,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.007,2930.22,12.97,13.37,14.56,846.98,849.25,200.066666,45.46,1.0309,192,0,14.793,2.05979,4.19,52758,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1392650.625000,435504.875000,62318.398438,3865.366699,727.566650,95.933334
24:25:50,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.008,2931.22,12.98,13.41,14.55,847.08,849.25,200.083328,45.41,1.0308,192,0,14.793,2.06884,4.19,52768,1.133333,2.000000,2.233333,1.133333,2.000000,2.233333,1393018.500000,435619.906250,62329.832031,3866.066650,728.000000,95.933334
24:26:20,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,2.008,2932.23,12.99,13.47,14.53,846.95,849.12,201.250000,44.51,1.0307,192,0,14.793,2.06855,4.19,52777,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,1393298.875000,435709.937500,62337.964844,3867.100098,728.433350,95.933334
24:26:50,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,2.007,2933.23,13.00,13.50,14.56,847.11,849.12,201.383331,44.37,1.0307,192,0,14.792,2.06533,4.19,52786,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1393671.500000,435828.875000,62347.101563,3867.100098,728.433350,95.933334
24:27:20,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,2.009,2934.23,13.01,13.51,14.59,847.05,849.04,200.899994,44.28,1.0306,192,0,14.794,2.07352,4.19,52795,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1394026.750000,435940.625000,62358.132813,3867.100098,728.433350,95.933334
24:27:50,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,2.007,2935.24,13.03,13.53,14.59,846.97,849.11,199.116669,44.39,1.0306,192,0,14.793,2.07059,4.19,52804,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1394425.125000,436066.812500,62369.566406,3867.100098,728.433350,95.933334
24:28:20,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.009,2936.24,13.03,13.57,14.55,847.02,849.06,197.883331,44.53,1.0305,192,0,14.793,2.06942,4.19,52812,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1394863.500000,436200.718750,62389.667969,3867.100098,728.433350,95.933334
24:28:50,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,2.010,2937.25,13.04,13.59,14.59,847.05,849.01,197.316666,44.03,1.0304,192,0,14.793,2.07909,4.19,52821,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,1395248.250000,436309.281250,62398.265625,3867.100098,728.433350,95.933334
24:29:20,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,2.009,2938.25,13.06,13.60,14.61,847.02,849.06,199.666672,44.23,1.0304,192,0,14.794,2.06387,4.19,52829,1.966667,2.500000,2.900000,1.966667,2.500000,2.900000,1395685.875000,436447.281250,62409.800781,3868.633301,728.966675,95.933334
24:29:50,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.009,2939.26,13.05,13.59,14.60,846.99,848.88,200.583328,44.83,1.0302,192,0,14.795,2.07411,4.19,52837,1.200000,2.100000,2.266667,1.200000,2.100000,2.266667,1396026.125000,436554.531250,62418.000000,3870.266602,729.299988,95.933334
24:30:20,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.010,2940.26,13.06,13.61,14.62,847.04,848.95,199.800003,44.79,1.0302,192,0,14.795,2.07498,4.19,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1396303.375000,436642.937500,62426.964844,3870.566650,729.299988,95.933334
24:30:50,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.008,2941.27,13.07,13.61,14.61,847.04,849.02,200.416672,45.10,1.0302,192,0,14.794,2.06709,4.19,52853,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1396676.500000,436757.875000,62435.234375,3870.566650,729.299988,95.933334
24:31:20,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.009,2942.27,13.07,13.59,14.62,847.01,849.07,201.133331,45.58,1.0303,192,0,14.794,2.07030,4.19,52860,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,1397051.500000,436870.968750,62448.535156,3871.300049,729.766663,95.933334
24:31:50,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.009,2943.27,13.08,13.62,14.60,846.98,849.10,199.916672,44.95,1.0303,192,0,14.793,2.07030,4.19,52868,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,1397460.875000,436998.375000,62460.101563,3872.466553,730.333313,95.933334
24:32:20,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.010,2944.28,13.08,13.61,14.65,847.04,849.02,200.233337,44.48,1.0303,192,0,14.795,2.07733,4.19,52875,1.266667,1.366667,2.066667,1.266667,1.366667,2.066667,1397765.250000,437092.156250,62468.800781,3873.166748,731.033325,95.933334
24:32:50,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.009,2945.28,13.09,13.63,14.64,847.09,849.10,200.550003,44.31,1.0303,192,0,14.793,2.06855,4.19,52882,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1398015.500000,437170.562500,62476.601563,3873.666748,731.033325,95.933334
24:33:20,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,2.009,2946.29,13.12,13.64,14.65,847.11,849.04,198.050003,44.47,1.0301,192,0,14.793,2.07235,4.19,52889,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1398274.000000,437250.718750,62486.800781,3874.033447,731.033325,95.933334
24:33:50,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,2.010,2947.29,13.09,13.61,14.62,847.03,849.07,198.649994,44.05,1.0303,192,0,14.792,2.07762,4.19,52897,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1398621.875000,437359.343750,62493.464844,3874.033447,731.033325,95.933334
24:34:20,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.009,2948.30,13.09,13.61,14.67,847.03,849.10,202.133331,44.51,1.0303,192,0,14.794,2.06650,4.19,52904,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1398985.875000,437470.875000,62508.464844,3875.033447,731.033325,95.933334
24:34:50,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.009,2949.30,13.09,13.62,14.66,846.98,849.05,200.316666,44.86,1.0302,192,0,14.794,2.06796,4.19,52910,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1399424.375000,437602.437500,62524.167969,3876.899902,731.033325,95.933334
24:35:20,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,2.010,2950.31,13.09,13.55,14.65,846.98,849.15,200.016663,44.83,1.0303,192,0,14.793,2.07381,4.19,52917,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1399877.375000,437743.531250,62541.867188,3877.500000,731.033325,95.933334
24:35:50,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.010,2951.31,13.09,13.58,14.69,847.01,849.10,202.166672,44.34,1.0303,192,0,14.793,2.06884,4.19,52923,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1400248.250000,437858.781250,62558.199219,3877.500000,731.033325,95.933334
24:36:20,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.008,2952.32,13.08,13.52,14.65,847.01,849.08,200.316666,44.08,1.0304,192,0,14.795,2.06329,4.19,52930,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1400538.750000,437951.125000,62565.300781,3877.500000,731.033325,95.933334
24:36:50,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,2.009,2953.32,13.07,13.52,14.64,846.96,849.18,198.750000,44.60,1.0305,192,0,14.794,2.07147,4.19,52936,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1400858.000000,438049.500000,62571.199219,3878.366699,731.033325,95.933334
24:37:20,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.010,2954.33,13.08,13.54,14.62,847.04,849.26,201.550003,44.58,1.0305,192,0,14.794,2.06826,4.19,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1401191.750000,438151.093750,62577.667969,3879.233398,731.033325,95.933334
24:37:50,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.010,2955.33,13.07,13.45,14.61,846.96,849.13,200.000000,43.60,1.0305,192,0,14.793,2.07469,4.19,52948,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1401499.500000,438247.468750,62587.101563,3879.699951,731.033325,95.933334
24:38:20,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.009,2956.33,13.05,13.49,14.62,846.99,849.06,198.683334,43.77,1.0305,192,0,14.792,2.07440,4.19,52954,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1401852.000000,438354.312500,62595.964844,3880.433350,731.033325,95.933334
24:38:50,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.008,2957.34,13.04,13.47,14.64,846.94,849.11,197.000000,43.52,1.0306,192,0,14.793,2.07118,4.19,52960,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1402196.125000,438463.562500,62609.765625,3881.199951,731.033325,95.933334
24:39:20,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.008,2958.34,13.03,13.48,14.61,846.97,849.16,201.083328,44.24,1.0306,192,0,14.792,2.07030,4.19,52966,1.433333,1.866667,1.966667,1.433333,1.866667,1.966667,1402542.625000,438572.406250,62620.535156,3882.100098,731.299988,95.933334
24:39:50,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.009,2959.35,13.03,13.43,14.57,846.89,849.24,202.050003,44.30,1.0307,192,0,14.792,2.06767,4.19,52972,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,1402954.125000,438697.062500,62631.765625,3882.699951,731.900024,95.933334
24:40:20,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.008,2960.35,13.03,13.40,14.59,846.95,849.16,200.100006,44.42,1.0306,192,0,14.791,2.07264,4.19,52977,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,1403288.750000,438803.156250,62636.398438,3883.000000,731.900024,95.933334
24:40:50,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,2.006,2961.35,13.02,13.36,14.62,847.08,849.22,200.866669,45.03,1.0307,192,0,14.787,2.06154,4.19,52983,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1403636.750000,438910.781250,62648.535156,3885.166748,731.900024,95.933334
24:41:20,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.008,2962.36,13.01,13.36,14.60,846.90,849.14,200.233337,45.14,1.0306,192,0,14.791,2.07821,4.19,52988,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1403958.125000,439012.656250,62660.433594,3886.733398,731.900024,95.933334
24:41:50,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.008,2963.36,12.99,13.35,14.56,846.90,849.30,199.133331,45.20,1.0309,192,0,14.788,2.07118,4.19,52993,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,1404310.125000,439122.906250,62671.433594,3889.033447,732.366638,95.933334
24:42:20,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.007,2964.37,12.99,13.35,14.56,846.87,849.12,200.166672,45.45,1.0306,192,0,14.791,2.05921,4.19,52998,1.666667,2.133333,2.300000,1.666667,2.133333,2.300000,1404687.125000,439242.687500,62682.566406,3890.399902,732.733337,95.933334
24:42:50,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.007,2965.37,12.98,13.33,14.54,846.92,849.25,197.399994,44.66,1.0309,192,0,14.790,2.06913,4.19,53004,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1405037.250000,439354.218750,62693.433594,3890.500000,732.733337,95.933334
24:43:20,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.006,2966.37,12.98,13.33,14.52,846.82,849.17,199.949997,44.76,1.0308,192,0,14.790,2.07557,4.19,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1405334.375000,439443.187500,62701.300781,3891.266602,732.733337,95.933334
24:43:50,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.006,2967.38,12.98,13.32,14.52,846.87,849.22,198.300003,44.76,1.0309,192,0,14.788,2.06125,4.19,53013,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1405667.875000,439543.500000,62707.500000,3891.266602,732.733337,95.933334
24:44:20,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.006,2968.38,12.96,13.29,14.58,846.95,849.28,197.550003,44.95,1.0310,192,0,14.790,2.07557,4.19,53018,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1406027.750000,439654.906250,62714.632813,3892.600098,732.733337,95.933334
24:44:50,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.006,2969.38,12.96,13.28,14.49,846.90,849.23,199.483337,44.77,1.0309,192,0,14.790,2.06271,4.19,53023,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1406375.875000,439766.937500,62723.035156,3892.966553,732.733337,95.933334
24:45:20,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.007,2970.39,12.94,13.31,14.49,846.93,849.26,197.716660,45.32,1.0310,192,0,14.790,2.07616,4.19,53028,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1406681.625000,439861.968750,62731.234375,3893.800049,732.733337,95.933334
24:45:50,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.006,2971.39,12.94,13.25,14.48,846.93,849.13,200.300003,44.69,1.0309,192,0,14.790,2.06504,4.19,53032,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1406958.250000,439947.593750,62735.933594,3893.933350,732.733337,95.933334
24:46:20,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.006,2972.39,12.94,13.26,14.50,846.88,849.21,200.733337,44.91,1.0310,192,0,14.787,2.07411,4.19,53037,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1407299.750000,440054.625000,62743.367188,3894.666748,732.733337,95.933334
24:46:50,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.006,2973.40,12.94,13.25,14.49,846.93,849.23,199.550003,45.35,1.0310,192,0,14.788,2.07381,4.19,53041,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1407708.250000,440184.031250,62756.398438,3894.800049,732.733337,95.933334
24:47:20,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.005,2974.40,12.94,13.27,14.51,846.88,849.28,200.133331,45.44,1.0310,192,0,14.788,2.06475,4.19,53046,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1408169.625000,440328.843750,62770.832031,3895.533447,732.733337,95.933334
24:47:50,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.006,2975.40,12.94,13.27,14.51,846.96,849.23,199.066666,45.67,1.0310,192,0,14.787,2.07411,4.19,53050,2.333333,3.100000,3.500000,2.333333,3.100000,3.500000,1408672.250000,440490.468750,62783.464844,3896.100098,733.299988,95.933334
24:48:20,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.006,2976.40,12.93,13.23,14.47,846.89,849.31,200.616669,46.05,1.0311,192,0,14.787,2.07059,4.19,53054,2.100000,2.433333,2.733333,2.100000,2.433333,2.733333,1409115.125000,440632.375000,62796.433594,3896.666748,733.599976,95.933334
24:48:50,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.006,2977.41,12.93,13.23,14.48,846.96,849.29,201.083328,46.48,1.0310,192,0,14.788,2.06212,4.19,53058,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1409529.250000,440763.875000,62809.464844,3897.500000,733.599976,95.933334
24:49:20,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.005,2978.41,12.94,13.27,14.51,846.98,849.28,198.383331,46.27,1.0310,192,0,14.788,2.06709,4.19,53062,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1409972.750000,440906.437500,62820.367188,3898.933350,733.599976,95.933334
24:49:50,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.007,2979.41,12.94,13.24,14.51,846.93,849.31,200.399994,45.88,1.0310,192,0,14.787,2.06738,4.19,53066,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1410373.625000,441032.843750,62829.234375,3899.000000,733.599976,95.933334
24:50:20,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.006,2980.42,12.94,13.24,14.50,846.93,849.31,198.949997,45.59,1.0311,192,0,14.787,2.06563,4.19,53070,2.100000,2.600000,3.300000,2.100000,2.600000,3.300000,1410797.875000,441167.906250,62838.433594,3901.399902,734.400024,95.933334
24:50:50,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.005,2981.42,12.93,13.26,14.51,846.99,849.29,195.783340,45.54,1.0311,192,0,14.786,2.07206,4.19,53074,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1411282.375000,441319.406250,62848.964844,3901.699951,734.500000,95.933334
24:51:20,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.005,2982.42,12.93,13.22,14.48,846.94,849.36,199.216660,45.80,1.0311,192,0,14.786,2.05513,4.19,53078,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1411713.875000,441453.625000,62857.898438,3902.133301,734.500000,95.933334
24:51:50,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.004,2983.42,12.94,13.19,14.48,847.09,849.39,199.383331,44.99,1.0312,192,0,14.785,2.07557,4.19,53082,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1412141.125000,441584.156250,62867.898438,3904.133301,734.500000,95.933334
24:52:20,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.005,2984.42,12.94,13.17,14.49,846.98,849.52,200.750000,45.58,1.0313,192,0,14.787,2.06767,4.19,53085,1.133333,2.133333,2.466667,1.133333,2.133333,2.466667,1412499.375000,441694.343750,62879.199219,3906.800049,735.333313,95.933334
24:52:50,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.006,2985.43,12.93,13.15,14.49,846.96,849.57,198.433334,45.29,1.0314,192,0,14.786,2.07001,4.19,53089,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1412893.125000,441824.281250,62892.765625,3906.899902,735.366638,95.933334
24:53:20,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.005,2986.43,12.92,13.16,14.50,846.88,849.57,198.266663,45.63,1.0315,192,0,14.786,2.06972,4.19,53093,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,1413288.500000,441950.593750,62896.832031,3906.899902,735.366638,95.933334
24:53:50,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.005,2987.43,12.92,13.14,14.48,846.96,849.49,198.449997,45.82,1.0313,192,0,14.787,2.07147,4.19,53096,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1413791.875000,442104.875000,62909.500000,3907.366699,735.366638,95.933334
24:54:20,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.005,2988.44,12.92,13.19,14.45,847.04,849.39,200.616669,45.74,1.0312,192,0,14.785,2.07440,4.19,53099,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1414387.625000,442285.093750,62925.464844,3907.766602,735.366638,95.933334
24:54:50,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.004,2989.44,12.92,13.18,14.49,847.07,849.47,199.933334,45.49,1.0313,192,0,14.787,2.06738,4.19,53103,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1414830.125000,442419.625000,62935.601563,3907.766602,735.366638,95.933334
24:55:20,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.004,2990.44,12.91,13.16,14.47,846.91,849.52,200.100006,45.46,1.0314,192,0,14.786,2.06650,4.19,53106,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1415230.625000,442543.687500,62946.101563,3907.766602,735.366638,95.933334
24:55:50,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.005,2991.44,12.90,13.13,14.46,847.05,849.52,198.816666,45.32,1.0315,192,0,14.786,2.07030,4.19,53109,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1415602.125000,442659.343750,62960.699219,3907.766602,735.366638,95.933334
24:56:20,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.005,2992.44,12.90,13.16,14.47,847.07,849.50,198.966660,45.33,1.0315,192,0,14.786,2.06972,4.19,53113,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1415930.875000,442759.093750,62973.464844,3907.766602,735.366638,95.933334
24:56:50,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.006,2993.45,12.92,13.14,14.47,847.04,849.57,199.933334,45.28,1.0315,192,0,14.786,2.07294,4.19,53116,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1416332.375000,442879.593750,62988.566406,3908.333252,735.366638,95.933334
24:57:20,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.004,2994.45,12.91,13.19,14.44,847.05,849.50,200.800003,45.37,1.0314,192,0,14.786,2.07381,4.19,53119,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1416622.500000,442975.343750,63011.867188,3908.633301,735.366638,95.933334
24:57:50,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.005,2995.45,12.91,13.06,14.47,847.15,849.60,201.633331,45.56,1.0315,192,0,14.783,2.06241,4.12,53104,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1416971.250000,443087.468750,63026.566406,3908.933350,735.366638,95.933334
24:58:20,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.005,2996.45,12.91,12.92,14.45,847.07,849.81,197.766663,46.67,1.0317,192,0,14.779,2.06942,4.11,53088,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1417397.125000,443220.187500,63031.332031,3909.933350,735.366638,95.933334
24:58:50,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.003,2997.46,12.90,12.78,14.44,847.07,849.96,200.550003,46.31,1.0320,192,0,14.778,2.06679,4.11,53073,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1417966.250000,443392.531250,63045.964844,3911.000000,735.366638,95.933334
24:59:20,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.003,2998.46,12.88,12.66,14.44,847.13,850.12,197.783340,46.02,1.0322,192,0,14.775,2.06826,4.11,53058,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1418373.375000,443522.875000,63055.199219,3912.066650,735.366638,95.933334
24:59:50,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.003,2999.46,12.87,12.54,14.45,847.08,850.28,199.166672,45.92,1.0325,192,0,14.775,2.06271,4.11,53042,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1418791.875000,443653.125000,63062.167969,3912.066650,735.366638,95.933334
25:00:20,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.001,3000.46,12.86,12.47,14.41,846.98,850.43,200.833328,46.58,1.0327,192,0,14.773,2.07235,4.10,53027,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,1419172.875000,443773.062500,63073.265625,3912.066650,735.366638,95.933334
25:00:50,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.000,3001.46,12.85,12.38,14.39,847.16,850.48,198.616669,45.88,1.0328,192,0,14.771,2.06738,4.11,53011,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1419548.750000,443890.906250,63080.398438,3912.066650,735.366638,95.933334
25:01:20,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.999,3002.46,12.84,12.34,14.39,847.14,850.67,199.366669,45.89,1.0331,192,0,14.772,2.05979,4.11,52995,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1419917.125000,444010.906250,63088.234375,3912.899902,735.366638,95.933334
25:01:50,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.000,3003.46,12.83,12.28,14.37,847.14,850.57,200.233337,45.67,1.0330,192,0,14.771,2.06066,4.10,52980,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1420292.250000,444129.125000,63101.734375,3912.899902,735.366638,95.933334
25:02:20,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.000,3004.46,12.82,12.25,14.37,847.14,850.67,198.850006,46.25,1.0331,192,0,14.770,2.06096,4.10,52965,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1420611.625000,444230.718750,63112.167969,3912.899902,735.366638,95.933334
25:02:50,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,1.997,3005.46,12.81,12.19,14.36,847.09,850.80,199.283340,46.10,1.0333,192,0,14.770,2.05804,4.10,52949,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1421139.500000,444398.156250,63124.300781,3913.666748,735.366638,95.933334
25:03:20,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,1.998,3006.46,12.81,12.12,14.37,847.06,850.80,199.399994,46.24,1.0333,192,0,14.768,2.05659,4.10,52934,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,1421796.250000,444605.906250,63147.367188,3915.233398,735.366638,95.933334
25:03:50,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,1.999,3007.46,12.78,12.13,14.35,847.12,850.81,198.783340,46.36,1.0334,192,0,14.765,2.06855,4.10,52918,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1422188.500000,444728.875000,63156.132813,3915.866699,735.366638,95.933334
25:04:20,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,1.999,3008.46,12.77,12.07,14.35,847.10,850.96,197.183334,46.21,1.0337,192,0,14.765,2.06066,4.10,52902,2.100000,2.933333,4.000000,2.100000,2.933333,4.000000,1422641.625000,444868.562500,63176.964844,3917.833252,736.233337,95.933334
25:04:50,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,1.997,3009.45,12.75,12.04,14.30,847.08,851.02,197.333328,46.40,1.0338,192,0,14.765,2.06329,4.10,52887,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1423145.125000,445021.218750,63196.234375,3918.100098,736.233337,95.933334
25:05:20,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,1.994,3010.45,12.73,12.00,14.32,847.24,850.89,197.649994,46.06,1.0338,192,0,14.767,2.05804,4.10,52872,1.166667,1.233333,1.366667,1.166667,1.233333,1.366667,1423478.500000,445122.312500,63201.367188,3918.399902,736.233337,95.933334
25:05:50,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,1.997,3011.45,12.72,11.95,14.26,847.18,851.00,200.699997,46.27,1.0339,192,0,14.767,2.05571,4.09,52856,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,1423848.750000,445242.500000,63206.898438,3918.966553,736.233337,95.933334
25:06:20,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,1.996,3012.45,12.71,11.94,14.27,847.19,851.00,201.066666,46.16,1.0340,192,0,14.767,2.05659,4.09,52841,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1424245.375000,445368.156250,63220.234375,3919.833252,736.233337,95.933334
25:06:50,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,1.994,3013.44,12.69,11.90,14.27,847.24,850.98,195.149994,46.34,1.0340,192,0,14.764,2.05950,4.09,52825,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1424612.250000,445479.093750,63229.601563,3919.833252,736.233337,95.933334
25:07:20,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,1.995,3014.44,12.68,11.86,14.27,847.19,850.98,197.483337,45.78,1.0341,192,0,14.765,2.06125,4.09,52809,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1425022.625000,445603.437500,63237.367188,3919.833252,736.233337,95.933334
25:07:50,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,1.994,3015.44,12.66,11.82,14.24,847.20,851.14,199.899994,46.34,1.0343,192,0,14.767,2.06212,4.09,52794,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1425386.125000,445719.937500,63251.167969,3919.833252,736.233337,95.933334
25:08:20,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,1.992,3016.43,12.65,11.83,14.23,847.07,851.19,198.416672,46.52,1.0344,192,0,14.763,2.06212,4.08,52778,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1425765.375000,445839.218750,63259.667969,3920.033447,736.233337,95.933334
25:08:50,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,1.994,3017.43,12.64,11.80,14.22,847.15,851.09,200.066666,46.13,1.0343,192,0,14.764,2.06767,4.09,52763,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1426060.250000,445933.812500,63271.699219,3920.866699,736.233337,95.933334
25:09:20,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,1.992,3018.43,12.64,11.82,14.19,847.17,851.04,198.816666,46.37,1.0343,192,0,14.762,2.06154,4.08,52747,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1426347.125000,446022.437500,63283.535156,3921.566650,736.233337,95.933334
25:09:50,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,1.992,3019.42,12.62,11.81,14.19,847.18,851.02,197.266663,46.69,1.0343,192,0,14.762,2.05921,4.09,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1426631.125000,446110.843750,63292.132813,3921.566650,736.233337,95.933334
25:10:20,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,1.992,3020.42,12.61,11.79,14.16,847.18,851.02,194.149994,46.54,1.0343,192,0,14.762,2.07498,4.08,52716,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1426949.125000,446210.406250,63304.832031,3921.566650,736.233337,95.933334
25:10:50,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,1.993,3021.42,12.60,11.79,14.15,847.10,851.10,198.466660,46.69,1.0345,192,0,14.762,2.05222,4.08,52701,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1427281.875000,446317.437500,63314.667969,3921.566650,736.233337,95.933334
25:11:20,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,1.991,3022.41,12.59,11.74,14.14,847.10,851.05,198.949997,46.17,1.0345,192,0,14.762,2.06300,4.08,52685,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1427622.875000,446426.218750,63328.765625,3922.433350,736.233337,95.933334
25:11:50,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,1.992,3023.41,12.58,11.74,14.14,847.19,851.00,197.699997,45.98,1.0345,192,0,14.762,2.05833,4.08,52669,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,1427972.750000,446535.156250,63339.101563,3922.866699,736.666687,95.933334
25:12:20,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,1.991,3024.40,12.57,11.76,14.14,847.08,851.08,198.466660,46.25,1.0346,192,0,14.761,2.05746,4.08,52654,1.200000,1.666667,1.833333,1.200000,1.666667,1.833333,1428276.250000,446629.500000,63355.066406,3924.133301,737.099976,95.933334
25:12:50,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,1.993,3025.40,12.58,11.73,14.12,847.13,851.05,198.300003,46.42,1.0345,192,0,14.769,2.06504,4.19,52648,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1428686.750000,446759.343750,63371.101563,3925.300049,737.099976,95.933334
25:13:20,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,1.996,3026.40,12.57,12.03,14.11,847.29,850.54,198.566666,46.60,1.0339,192,0,14.774,2.06767,4.19,52662,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1429024.625000,446865.906250,63377.332031,3926.433350,737.099976,95.933334
25:13:50,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,1.996,3027.40,12.58,12.29,14.15,847.05,850.33,198.733337,46.57,1.0336,192,0,14.780,2.06154,4.19,52675,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,1429364.375000,446971.187500,63385.132813,3926.800049,737.099976,95.933334
25:14:20,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.997,3028.39,12.60,12.48,14.16,847.18,850.09,196.966660,46.30,1.0333,192,0,14.781,2.06183,4.19,52687,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1429623.500000,447052.343750,63392.964844,3927.066650,737.099976,95.933334
25:14:50,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.999,3029.39,12.63,12.64,14.15,847.10,849.88,198.100006,45.78,1.0329,192,0,14.782,2.06650,4.19,52699,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,1429922.500000,447149.687500,63397.964844,3927.666748,737.099976,95.933334
25:15:20,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.998,3030.39,12.66,12.73,14.19,847.09,849.80,198.433334,45.46,1.0327,192,0,14.785,2.07147,4.19,52710,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1430241.375000,447247.812500,63403.500000,3927.666748,737.099976,95.933334
25:15:50,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.998,3031.39,12.67,12.84,14.22,847.14,849.64,199.783340,45.75,1.0325,192,0,14.786,2.05484,4.19,52720,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1430583.875000,447353.156250,63418.300781,3927.899902,737.099976,95.933334
25:16:20,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.000,3032.39,12.66,12.90,14.26,847.04,849.52,197.733337,45.71,1.0324,192,0,14.785,2.06679,4.19,52731,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1430859.750000,447439.625000,63429.933594,3928.533447,737.099976,95.933334
25:16:50,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.001,3033.39,12.70,12.99,14.22,847.11,849.41,199.149994,46.16,1.0321,192,0,14.787,2.07030,4.19,52741,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1431242.875000,447564.000000,63446.632813,3928.533447,737.099976,95.933334
25:17:20,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.002,3034.39,12.72,13.06,14.27,847.24,849.40,197.066666,46.51,1.0319,192,0,14.788,2.07645,4.19,52751,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1431694.625000,447703.312500,63461.035156,3929.166748,737.099976,95.933334
25:17:50,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.001,3035.39,12.71,13.11,14.28,847.01,849.22,199.783340,46.25,1.0318,192,0,14.788,2.06329,4.19,52761,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1432200.000000,447856.531250,63470.000000,3930.033447,737.099976,95.933334
25:18:20,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.004,3036.39,12.73,13.16,14.27,847.13,849.27,198.500000,45.93,1.0318,192,0,14.791,2.06475,4.19,52770,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1432608.750000,447983.031250,63482.332031,3930.266602,737.099976,95.933334
25:18:50,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.003,3037.40,12.73,13.20,14.28,847.08,849.27,199.683334,45.88,1.0318,192,0,14.787,2.06096,4.19,52779,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1432926.125000,448082.531250,63490.000000,3930.266602,737.099976,95.933334
25:19:20,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.003,3038.40,12.75,13.25,14.30,847.08,849.16,197.116669,46.50,1.0315,192,0,14.790,2.07294,4.19,52788,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1433320.500000,448209.593750,63508.765625,3930.266602,737.099976,95.933334
25:19:50,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.004,3039.40,12.75,13.28,14.31,847.10,849.09,201.083328,45.77,1.0315,192,0,14.788,2.06563,4.19,52797,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,1433756.750000,448345.500000,63525.734375,3930.933350,737.633362,95.933334
25:20:20,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.005,3040.40,12.77,13.29,14.31,847.20,849.16,201.350006,45.72,1.0315,192,0,14.791,2.05862,4.19,52806,1.266667,1.866667,2.066667,1.266667,1.866667,2.066667,1434092.500000,448448.187500,63540.535156,3932.000000,737.966675,95.933334
25:20:50,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.005,3041.41,12.77,13.30,14.34,847.02,849.16,201.216660,45.75,1.0315,192,0,14.791,2.06125,4.19,52814,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1434485.125000,448572.156250,63545.898438,3932.000000,737.966675,95.933334
25:21:20,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.003,3042.41,12.78,13.31,14.32,847.02,849.06,201.149994,46.11,1.0313,192,0,14.790,2.06008,4.19,52823,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1434889.125000,448701.781250,63553.566406,3932.000000,737.966675,95.933334
25:21:50,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.004,3043.41,12.80,13.33,14.34,846.96,849.06,199.649994,45.80,1.0313,192,0,14.791,2.07001,4.19,52831,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1435339.625000,448841.468750,63573.667969,3932.199951,737.966675,95.933334
25:22:20,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.005,3044.41,12.80,13.36,14.38,847.04,849.11,200.266663,46.18,1.0313,192,0,14.792,2.07616,4.19,52839,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1435670.625000,448948.281250,63587.765625,3932.866699,737.966675,95.933334
25:22:50,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.005,3045.42,12.81,13.39,14.32,847.03,849.03,199.583328,46.08,1.0312,192,0,14.790,2.06796,4.19,52847,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1436102.125000,449080.343750,63603.265625,3933.399902,737.966675,95.933334
25:23:20,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.005,3046.42,12.81,13.36,14.38,847.03,849.05,200.750000,46.03,1.0312,192,0,14.792,2.07469,4.19,52855,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1436465.375000,449195.500000,63612.265625,3933.699951,737.966675,95.933334
25:23:50,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.007,3047.42,12.83,13.37,14.40,846.98,848.95,199.916672,45.97,1.0310,192,0,14.791,2.06884,4.19,52862,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1436884.000000,449327.687500,63626.132813,3933.699951,737.966675,95.933334
25:24:20,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.006,3048.43,12.84,13.38,14.39,847.08,849.14,199.316666,45.94,1.0312,192,0,14.791,2.06241,4.19,52870,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,1437356.750000,449479.906250,63640.234375,3933.699951,737.966675,95.933334
25:24:50,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.005,3049.43,12.84,13.37,14.40,846.95,848.94,201.633331,45.32,1.0310,192,0,14.790,2.06212,4.19,52877,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1437739.375000,449598.718750,63647.398438,3933.699951,737.966675,95.933334
25:25:20,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.003,3050.43,12.85,13.39,14.38,847.11,849.04,199.399994,45.39,1.0311,192,0,14.790,2.06709,4.19,52884,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1438049.250000,449691.562500,63663.832031,3933.699951,737.966675,95.933334
25:25:50,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.004,3051.43,12.86,13.40,14.43,847.03,849.09,200.433334,45.07,1.0311,192,0,14.791,2.06387,4.19,52892,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1438390.875000,449797.468750,63676.800781,3934.233398,737.966675,95.933334
25:26:20,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.004,3052.43,12.86,13.39,14.41,847.00,849.01,200.533340,44.95,1.0310,192,0,14.791,2.06913,4.19,52899,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1438733.500000,449902.187500,63684.132813,3934.533447,737.966675,95.933334
25:26:50,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.003,3053.44,12.86,13.39,14.40,847.05,849.04,201.050003,44.72,1.0311,192,0,14.790,2.05892,4.19,52905,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1439055.625000,449999.375000,63693.101563,3934.533447,737.966675,95.933334
25:27:20,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.004,3054.44,12.87,13.39,14.44,847.03,849.09,198.199997,44.63,1.0311,192,0,14.791,2.06650,4.19,52912,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1439394.875000,450105.406250,63702.500000,3934.533447,737.966675,95.933334
25:27:50,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.004,3055.44,12.88,13.40,14.41,846.92,849.19,197.850006,45.13,1.0312,192,0,14.791,2.06709,4.19,52919,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1439727.375000,450210.562500,63710.734375,3934.533447,737.966675,95.933334
25:28:20,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.006,3056.44,12.89,13.33,14.41,846.97,849.16,197.616669,45.16,1.0311,192,0,14.791,2.08026,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1440013.750000,450300.156250,63722.832031,3934.533447,737.966675,95.933334
25:28:50,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.007,3057.45,12.89,13.37,14.43,847.10,849.14,200.916672,44.75,1.0311,192,0,14.790,2.06008,4.19,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1440319.500000,450390.000000,63727.535156,3934.533447,737.966675,95.933334
25:29:20,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.005,3058.45,12.89,13.36,14.45,847.05,849.06,201.016663,44.64,1.0310,192,0,14.791,2.06212,4.19,52938,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1440697.375000,450502.968750,63739.199219,3934.533447,737.966675,95.933334
25:29:50,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.005,3059.45,12.90,13.35,14.44,846.97,849.16,199.466660,44.61,1.0311,192,0,14.790,2.06679,4.19,52944,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1441112.875000,450634.218750,63746.832031,3934.533447,737.966675,95.933334
25:30:20,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.005,3060.46,12.91,13.36,14.47,846.99,849.16,198.066666,44.84,1.0310,192,0,14.791,2.06358,4.19,52950,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1441437.375000,450733.562500,63753.332031,3934.633301,737.966675,95.933334
25:30:50,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.005,3061.46,12.89,13.36,14.44,846.94,849.22,199.083328,45.03,1.0312,192,0,14.788,2.07176,4.19,52956,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,1441782.125000,450840.531250,63764.332031,3935.366699,737.966675,95.933334
25:31:20,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.005,3062.46,12.91,13.35,14.47,846.97,849.16,197.733337,45.21,1.0310,192,0,14.788,2.07001,4.19,52962,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1442154.875000,450955.625000,63776.332031,3935.366699,737.966675,95.933334
25:31:50,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.005,3063.46,12.92,13.37,14.48,846.99,849.29,197.016663,44.76,1.0312,192,0,14.790,2.06972,4.19,52968,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1442527.375000,451065.906250,63786.699219,3935.366699,737.966675,95.933334
25:32:20,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.005,3064.47,12.92,13.35,14.48,846.94,849.24,197.966660,45.11,1.0311,192,0,14.788,2.07498,4.19,52973,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1442913.125000,451183.093750,63794.500000,3935.366699,737.966675,95.933334
25:32:50,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.005,3065.47,12.93,13.32,14.45,846.96,849.18,199.733337,44.97,1.0310,192,0,14.790,2.06212,4.19,52979,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1443276.250000,451295.406250,63802.101563,3935.366699,737.966675,95.933334
25:33:20,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.004,3066.47,12.93,13.32,14.48,847.10,849.29,200.583328,44.98,1.0311,192,0,14.790,2.06855,4.19,52984,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1443667.500000,451414.687500,63814.101563,3935.533447,737.966675,95.933334
25:33:50,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.004,3067.47,12.93,13.31,14.49,846.99,849.29,200.883331,44.74,1.0311,192,0,14.790,2.06154,4.19,52990,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1444006.750000,451522.375000,63817.800781,3936.233398,737.966675,95.933334
25:34:20,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.005,3068.48,12.94,13.32,14.48,847.06,849.23,199.683334,44.69,1.0310,192,0,14.791,2.07030,4.19,52995,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1444364.500000,451638.531250,63827.132813,3936.399902,737.966675,95.933334
25:34:50,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.006,3069.48,12.94,13.31,14.51,847.04,849.31,200.250000,45.13,1.0311,192,0,14.788,2.06504,4.19,53000,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1444773.375000,451766.062500,63832.933594,3937.066650,737.966675,95.933334
25:35:20,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.006,3070.48,12.93,13.33,14.47,847.04,849.21,199.266663,44.96,1.0310,192,0,14.791,2.07352,4.19,53005,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1445146.625000,451878.937500,63849.332031,3937.066650,737.966675,95.933334
25:35:50,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.006,3071.49,12.94,13.30,14.48,847.14,849.31,199.833328,44.87,1.0311,192,0,14.788,2.07030,4.19,53010,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1445448.375000,451974.968750,63856.500000,3937.066650,737.966675,95.933334
25:36:20,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.008,3072.49,12.94,13.30,14.49,847.09,849.34,197.466660,45.04,1.0311,192,0,14.787,2.07557,4.19,53015,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1445839.375000,452094.875000,63866.699219,3937.066650,737.966675,95.933334
25:36:50,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.009,3073.49,12.94,13.28,14.51,847.01,849.31,198.516663,44.55,1.0311,192,0,14.788,2.07469,4.19,53020,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,1446239.500000,452223.187500,63877.167969,3937.666748,737.966675,95.933334
25:37:20,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.006,3074.50,12.95,13.31,14.47,847.09,849.34,199.133331,44.92,1.0311,192,0,14.788,2.06300,4.19,53025,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1446597.500000,452338.093750,63890.566406,3937.933350,737.966675,95.933334
25:37:50,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.007,3075.50,12.94,13.28,14.47,847.04,849.28,197.733337,44.97,1.0311,192,0,14.788,2.06942,4.19,53029,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1446926.875000,452442.218750,63897.265625,3938.699951,737.966675,95.933334
25:38:20,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.005,3076.50,12.95,13.30,14.49,847.09,849.36,198.466660,45.21,1.0311,192,0,14.787,2.06738,4.19,53034,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1447248.750000,452539.781250,63906.500000,3938.800049,737.966675,95.933334
25:38:50,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.004,3077.50,12.94,13.27,14.51,847.04,849.21,201.333328,45.32,1.0310,192,0,14.788,2.06037,4.19,53038,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1447561.500000,452635.375000,63913.832031,3939.166748,738.333313,95.933334
25:39:20,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.005,3078.51,12.93,13.26,14.48,846.94,849.31,197.000000,45.34,1.0311,192,0,14.790,2.06358,4.19,53043,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1447906.750000,452738.187500,63919.933594,3939.666748,738.833313,95.933334
25:39:50,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.006,3079.51,12.94,13.27,14.47,847.11,849.34,199.116669,45.35,1.0311,192,0,14.788,2.07030,4.19,53047,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1448275.500000,452844.687500,63927.535156,3939.933350,738.833313,95.933334
25:40:20,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.006,3080.51,12.93,13.27,14.48,847.10,849.39,199.716660,45.70,1.0312,192,0,14.787,2.06913,4.19,53052,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,1448698.875000,452972.968750,63940.699219,3940.699951,739.000000,95.933334
25:40:50,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.006,3081.52,12.94,13.26,14.50,847.11,849.39,199.333328,45.51,1.0312,192,0,14.788,2.07059,4.19,53056,1.100000,1.966667,2.633333,1.100000,1.966667,2.633333,1449060.625000,453090.312500,63954.300781,3941.766602,740.066650,96.300003
25:41:20,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.005,3082.52,12.93,13.24,14.47,847.10,849.36,199.466660,45.60,1.0312,192,0,14.788,2.06796,4.19,53060,1.533333,2.166667,2.700000,1.533333,2.166667,2.700000,1449435.625000,453209.531250,63964.933594,3943.466553,740.599976,96.833336
25:41:50,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.006,3083.52,12.93,13.22,14.45,847.10,849.39,200.666672,45.30,1.0312,192,0,14.787,2.07147,4.19,53064,3.666667,5.400000,5.933333,3.666667,5.400000,5.933333,1450155.500000,453431.531250,63987.332031,3946.566650,741.466675,96.833336
25:42:20,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.004,3084.52,12.92,13.20,14.48,847.04,849.52,200.199997,45.64,1.0314,192,0,14.787,2.07294,4.19,53068,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1450765.125000,453623.031250,63995.867188,3946.600098,741.466675,96.833336
25:42:50,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.005,3085.53,12.92,13.20,14.48,847.04,849.36,199.516663,45.48,1.0312,192,0,14.786,2.06679,4.19,53072,2.600000,3.533333,3.600000,2.600000,3.533333,3.600000,1451313.625000,453796.812500,64017.265625,3946.633301,741.500000,96.833336
25:43:20,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.005,3086.53,12.92,13.17,14.45,847.09,849.47,198.699997,45.27,1.0314,192,0,14.786,2.07118,4.19,53076,2.200000,2.933333,4.133333,2.200000,2.933333,4.133333,1451826.000000,453960.187500,64032.500000,3948.466553,742.733337,96.833336
25:43:50,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.004,3087.53,12.92,13.15,14.49,847.07,849.52,199.500000,45.33,1.0314,192,0,14.786,2.07294,4.19,53080,2.166667,2.566667,2.833333,2.166667,2.566667,2.833333,1452313.875000,454107.500000,64043.933594,3949.199951,743.200012,96.833336
25:44:20,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.005,3088.53,12.91,13.14,14.49,847.10,849.50,199.533340,45.48,1.0314,192,0,14.788,2.07264,4.19,53083,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1452751.750000,454239.312500,64054.699219,3949.300049,743.200012,96.833336
25:44:50,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.004,3089.54,12.89,13.15,14.45,847.00,849.37,201.983337,45.15,1.0314,192,0,14.786,2.06475,4.19,53087,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1453126.750000,454354.000000,64064.167969,3950.066650,743.200012,96.833336
25:45:20,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.004,3090.54,12.89,13.07,14.45,847.07,849.53,200.566666,44.90,1.0316,192,0,14.786,2.07440,4.19,53091,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1453510.875000,454467.843750,64071.101563,3950.066650,743.200012,96.833336
25:45:50,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.002,3091.54,12.88,13.10,14.44,846.97,849.58,199.483337,45.15,1.0316,192,0,14.786,2.06533,4.19,53094,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1453895.750000,454583.468750,64076.300781,3950.066650,743.200012,96.833336
25:46:20,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.003,3092.54,12.88,13.05,14.46,847.00,849.53,199.600006,45.07,1.0316,192,0,14.786,2.06767,4.19,53098,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1454240.125000,454692.937500,64087.000000,3950.933350,743.200012,96.833336
25:46:50,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.004,3093.54,12.88,13.07,14.44,847.08,849.63,200.350006,44.83,1.0317,192,0,14.786,2.06008,4.19,53101,1.233333,1.333333,1.866667,1.233333,1.333333,1.866667,1454571.750000,454793.531250,64099.000000,3951.699951,743.966675,96.833336
25:47:20,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.003,3094.54,12.86,13.04,14.41,847.03,849.60,202.616669,44.71,1.0318,192,0,14.785,2.06154,4.19,53105,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1454925.250000,454904.968750,64109.500000,3951.800049,744.066650,96.833336
25:47:50,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3095.55,12.86,13.05,14.43,846.95,849.53,198.083328,44.86,1.0317,192,0,14.785,2.06533,4.19,53108,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1455277.125000,455017.031250,64121.234375,3951.800049,744.066650,96.833336
25:48:20,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3096.55,12.85,13.04,14.41,847.13,849.48,200.600006,45.21,1.0316,192,0,14.785,2.07264,4.19,53111,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,1455673.750000,455138.531250,64133.667969,3951.800049,744.066650,96.833336
25:48:50,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.003,3097.55,12.84,13.03,14.41,847.03,849.48,200.500000,45.20,1.0317,192,0,14.785,2.06183,4.19,53114,1.833333,1.966667,2.066667,1.833333,1.966667,2.066667,1456052.375000,455260.625000,64141.035156,3951.899902,744.166687,96.933334
25:49:20,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.003,3098.55,12.83,13.05,14.39,847.03,849.54,199.699997,45.19,1.0318,192,0,14.785,2.06446,4.19,53117,1.933333,2.433333,2.833333,1.933333,2.433333,2.833333,1456454.250000,455388.531250,64155.601563,3952.666748,744.933350,97.699997
25:49:50,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.003,3099.55,12.83,13.06,14.39,847.06,849.59,198.816666,45.45,1.0318,192,0,14.782,2.06738,4.12,53119,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1456804.125000,455499.718750,64162.265625,3952.666748,744.933350,97.699997
25:50:20,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.002,3100.55,12.82,12.89,14.38,847.06,849.80,199.083328,45.38,1.0321,192,0,14.780,2.07176,4.12,53104,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,1457265.375000,455644.156250,64179.265625,3953.433350,744.933350,97.699997
25:50:50,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.002,3101.56,12.81,12.74,14.36,847.24,849.88,199.100006,45.70,1.0322,192,0,14.776,2.07294,4.12,53088,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1457616.625000,455751.125000,64185.667969,3953.833252,744.933350,97.699997
25:51:20,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.001,3102.56,12.79,12.62,14.34,847.17,850.08,198.266663,45.42,1.0326,192,0,14.775,2.05921,4.11,53073,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1457949.125000,455858.281250,64196.132813,3954.399902,744.933350,97.699997
25:51:50,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.000,3103.56,12.77,12.49,14.31,847.23,850.19,199.116669,45.41,1.0328,192,0,14.774,2.06563,4.11,53057,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1458398.625000,456002.812500,64210.167969,3955.066650,744.933350,97.699997
25:52:20,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.000,3104.56,12.75,12.40,14.28,847.13,850.43,199.149994,45.37,1.0332,192,0,14.773,2.06563,4.11,53042,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1458803.750000,456131.531250,64220.535156,3955.433350,744.933350,97.699997
25:52:50,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,1.998,3105.56,12.73,12.29,14.33,847.13,850.56,196.733337,45.40,1.0334,192,0,14.771,2.07440,4.11,53026,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1459268.500000,456278.000000,64232.832031,3956.133301,744.933350,97.699997
25:53:20,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,1.998,3106.55,12.72,12.27,14.28,847.16,850.54,197.350006,45.50,1.0334,192,0,14.770,2.06183,4.11,53011,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,1459753.875000,456424.312500,64245.035156,3956.133301,744.933350,97.699997
25:53:50,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,1.997,3107.55,12.70,12.20,14.27,847.13,850.59,199.033340,45.92,1.0335,192,0,14.768,2.06329,4.10,52996,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1460243.375000,456579.687500,64256.632813,3956.933350,744.933350,97.699997
25:54:20,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,1.997,3108.55,12.71,12.12,14.23,847.11,850.64,198.550003,46.08,1.0335,192,0,14.768,2.06942,4.10,52980,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1460652.500000,456704.093750,64267.699219,3957.433350,744.933350,97.699997
25:54:50,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,1.996,3109.55,12.68,12.07,14.24,847.24,850.78,197.750000,46.08,1.0338,192,0,14.768,2.06942,4.10,52964,1.500000,2.233333,2.666667,1.500000,2.233333,2.666667,1461047.375000,456831.187500,64284.234375,3958.266602,745.366638,97.699997
25:55:20,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,1.995,3110.55,12.66,12.04,14.23,847.12,850.86,198.483337,46.14,1.0340,192,0,14.767,2.06125,4.10,52949,2.366667,2.666667,3.000000,2.366667,2.666667,3.000000,1461535.500000,456982.843750,64296.898438,3958.699951,745.799988,97.699997
25:55:50,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,1.995,3111.54,12.67,11.98,14.20,847.25,850.85,197.883331,46.30,1.0339,192,0,14.767,2.05950,4.10,52934,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1462066.375000,457141.375000,64314.367188,3958.699951,745.799988,97.699997
25:56:20,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,1.996,3112.54,12.64,11.95,14.22,847.12,850.89,199.583328,46.38,1.0341,192,0,14.765,2.06037,4.10,52918,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,1462519.500000,457276.468750,64333.566406,3959.000000,745.799988,97.699997
25:56:50,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,1.994,3113.54,12.64,11.91,14.20,847.15,850.96,198.783340,46.09,1.0342,192,0,14.765,2.06504,4.10,52903,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1462938.000000,457400.812500,64345.964844,3959.566650,745.799988,97.699997
25:57:20,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,1.995,3114.54,12.63,11.91,14.17,847.20,850.99,198.716660,46.16,1.0343,192,0,14.765,2.06826,4.10,52887,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1463414.875000,457547.906250,64363.398438,3959.566650,745.799988,97.699997
25:57:50,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,1.993,3115.53,12.62,11.90,14.20,847.23,851.12,197.016663,46.25,1.0344,192,0,14.764,2.06796,4.09,52871,2.400000,2.866667,3.200000,2.400000,2.866667,3.200000,1463904.000000,457704.593750,64376.101563,3960.600098,746.033325,97.699997
25:58:20,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.994,3116.53,12.61,11.86,14.14,847.26,851.12,198.399994,46.19,1.0345,192,0,14.765,2.06417,4.09,52856,2.166667,2.766667,3.233333,2.166667,2.766667,3.233333,1464396.500000,457856.031250,64391.433594,3961.899902,746.666687,97.699997
25:58:50,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.993,3117.53,12.61,11.82,14.14,847.26,851.05,198.333328,46.63,1.0344,192,0,14.764,2.06679,4.09,52840,3.200000,4.566667,5.600000,3.200000,4.566667,5.600000,1464998.500000,458047.687500,64414.265625,3962.966553,747.466675,98.500000
25:59:20,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.993,3118.52,12.60,11.79,14.14,847.26,851.23,200.100006,46.49,1.0346,192,0,14.764,2.05659,4.09,52825,2.500000,2.800000,3.133333,2.500000,2.800000,3.133333,1465540.250000,458213.875000,64428.000000,3963.800049,747.533325,98.566666
25:59:50,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.993,3119.52,12.58,11.80,14.13,847.26,851.21,198.483337,46.35,1.0347,192,0,14.763,2.05892,4.09,52810,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1466062.875000,458381.062500,64439.265625,3963.899902,747.533325,98.566666
26:00:20,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,1.993,3120.51,12.57,11.76,14.10,847.24,851.18,198.000000,46.17,1.0347,192,0,14.763,2.05600,4.09,52794,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1466615.750000,458555.281250,64453.265625,3963.899902,747.533325,98.566666
26:00:50,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.991,3121.51,12.57,11.75,14.15,847.24,851.13,197.783340,46.00,1.0347,192,0,14.763,2.05571,4.08,52778,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1467101.875000,458705.437500,64463.867188,3963.899902,747.533325,98.566666
26:01:20,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,1.992,3122.51,12.56,11.72,14.14,847.24,851.26,194.783340,46.35,1.0348,192,0,14.764,2.05833,4.09,52763,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1467504.375000,458824.718750,64471.832031,3963.899902,747.533325,98.566666
26:01:50,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.991,3123.50,12.56,11.73,14.10,847.27,851.24,197.983337,46.30,1.0348,192,0,14.764,2.05280,4.08,52747,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1467881.875000,458940.718750,64482.332031,3965.000000,748.400024,98.566666
26:02:20,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.990,3124.50,12.55,11.72,14.12,847.22,851.21,197.949997,46.17,1.0348,192,0,14.763,2.05833,4.09,52732,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1468230.750000,459049.625000,64488.964844,3965.633301,748.400024,98.566666
26:02:50,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.990,3125.49,12.54,11.67,14.09,847.30,851.29,199.100006,46.17,1.0350,192,0,14.762,2.05921,4.08,52716,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1468649.875000,459182.375000,64502.199219,3966.800049,748.400024,98.566666
26:03:20,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.991,3126.49,12.53,11.70,14.05,847.24,851.24,197.399994,45.88,1.0350,192,0,14.761,2.06679,4.09,52701,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1469035.750000,459299.812500,64514.566406,3967.666748,748.400024,98.566666
26:03:50,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.990,3127.48,12.53,11.66,14.06,847.30,851.24,196.916672,46.09,1.0349,192,0,14.761,2.05862,4.08,52685,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1469402.000000,459414.312500,64525.867188,3968.333252,748.400024,98.566666
26:04:20,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.991,3128.48,12.53,11.65,14.05,847.35,851.19,197.000000,45.94,1.0349,192,0,14.761,2.06387,4.08,52670,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1469784.250000,459538.156250,64539.632813,3969.033447,748.400024,98.566666
26:04:50,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.990,3129.47,12.50,11.64,14.05,847.23,851.25,196.766663,46.11,1.0351,191,0,14.762,2.05833,4.08,52654,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1470194.125000,459663.187500,64555.433594,3969.033447,748.400024,98.566666
26:05:20,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,1.998,3130.47,12.51,11.83,14.06,847.41,850.96,201.233337,46.56,1.0346,191,0,14.806,2.06738,4.19,52668,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,1470578.375000,459785.125000,64570.367188,3969.766602,748.400024,98.566666
26:05:50,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.999,3131.47,12.51,12.10,14.07,847.25,850.78,201.649994,46.25,1.0344,191,0,14.810,2.06855,4.19,52680,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1470913.375000,459890.968750,64587.734375,3969.899902,748.400024,98.566666
26:06:20,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.000,3132.47,12.54,12.31,14.09,847.30,850.41,200.816666,46.28,1.0339,191,0,14.813,2.06096,4.19,52693,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1471262.125000,459997.343750,64593.964844,3969.899902,748.400024,98.566666
26:06:50,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.002,3133.47,12.57,12.47,14.11,847.32,850.18,197.383331,46.16,1.0335,191,0,14.815,2.06533,4.19,52704,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1471664.750000,460119.718750,64599.601563,3969.899902,748.400024,98.566666
26:07:20,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.004,3134.48,12.57,12.60,14.06,847.29,850.00,200.416672,45.96,1.0333,191,0,14.816,2.06621,4.19,52715,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1472086.875000,460253.187500,64607.000000,3969.899902,748.400024,98.566666
26:07:50,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.004,3135.48,12.59,12.71,14.09,847.34,849.97,198.916672,46.45,1.0331,191,0,14.819,2.07821,4.19,52726,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1472554.500000,460400.656250,64616.933594,3969.899902,748.400024,98.566666
26:08:20,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.005,3136.48,12.61,12.79,14.19,847.23,849.86,201.000000,46.05,1.0330,191,0,14.818,2.07001,4.19,52737,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,1473034.125000,460552.312500,64626.398438,3970.399902,748.400024,98.566666
26:08:50,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.005,3137.48,12.62,12.88,14.17,847.29,849.83,197.483337,46.33,1.0329,191,0,14.819,2.06884,4.19,52746,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1473456.250000,460685.125000,64638.300781,3971.433350,748.400024,98.566666
26:09:20,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.005,3138.49,12.64,12.90,14.20,847.28,849.73,199.300003,46.40,1.0327,191,0,14.820,2.06475,4.19,52756,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1473879.125000,460820.156250,64651.101563,3973.233398,748.400024,98.566666
26:09:50,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.006,3139.49,12.66,12.99,14.22,847.30,849.62,199.266663,45.74,1.0325,191,0,14.821,2.06504,4.19,52766,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1474283.875000,460947.812500,64668.535156,3974.066650,748.400024,98.566666
26:10:20,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.007,3140.49,12.66,13.03,14.22,847.35,849.65,200.899994,45.93,1.0325,191,0,14.820,2.07381,4.19,52775,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1474758.875000,461092.562500,64681.167969,3974.266602,748.400024,98.566666
26:10:50,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.007,3141.50,12.68,13.07,14.22,847.35,849.59,202.066666,45.44,1.0324,191,0,14.822,2.08202,4.19,52785,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,1475286.750000,461252.531250,64704.535156,3976.000000,748.400024,98.566666
26:11:20,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.007,3142.50,12.69,13.07,14.22,847.45,849.59,198.616669,45.88,1.0323,191,0,14.822,2.07792,4.19,52794,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1475843.250000,461424.406250,64725.367188,3976.899902,748.400024,98.566666
26:11:50,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.006,3143.50,12.69,13.08,14.25,847.30,849.51,198.933334,45.52,1.0323,191,0,14.820,2.07498,4.19,52802,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,1476333.125000,461577.593750,64743.132813,3977.399902,748.400024,98.566666
26:12:20,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.009,3144.51,12.69,13.12,14.26,847.40,849.51,197.516663,45.50,1.0323,191,0,14.822,2.07616,4.19,52811,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1476794.625000,461719.031250,64758.699219,3977.766602,748.400024,98.566666
26:12:50,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.007,3145.51,12.70,13.14,14.24,847.37,849.59,200.800003,46.07,1.0323,191,0,14.824,2.06533,4.19,52820,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1477308.625000,461873.156250,64771.167969,3977.766602,748.400024,98.566666
26:13:20,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.008,3146.51,12.72,13.11,14.27,847.37,849.53,201.899994,45.99,1.0321,191,0,14.824,2.06826,4.19,52828,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1477675.125000,461986.843750,64783.035156,3977.800049,748.400024,98.566666
26:13:50,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.008,3147.52,12.72,13.14,14.30,847.34,849.64,197.800003,45.89,1.0323,191,0,14.821,2.07001,4.19,52836,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1478230.250000,462153.781250,64795.800781,3978.633301,748.400024,98.566666
26:14:20,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.009,3148.52,12.71,13.14,14.27,847.37,849.64,200.566666,45.86,1.0323,191,0,14.822,2.08026,4.19,52844,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1478691.625000,462298.218750,64808.332031,3978.633301,748.400024,98.566666
26:14:50,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.008,3149.52,12.73,13.16,14.24,847.45,849.71,200.050003,46.16,1.0323,191,0,14.821,2.07498,4.19,52852,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1479250.125000,462470.812500,64825.035156,3978.733398,748.500000,98.566666
26:15:20,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.006,3150.53,12.72,13.19,14.27,847.55,849.48,199.516663,46.04,1.0321,191,0,14.824,2.06796,4.19,52860,2.200000,2.766667,3.433333,2.200000,2.766667,3.433333,1479731.750000,462620.656250,64837.601563,3979.500000,749.266663,98.566666
26:15:50,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.009,3151.53,12.73,13.14,14.24,847.42,849.63,200.816666,45.63,1.0322,191,0,14.824,2.07645,4.19,52867,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,1480316.125000,462808.031250,64858.234375,3979.533447,749.266663,98.566666
26:16:20,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.007,3152.54,12.74,13.14,14.28,847.47,849.55,198.483337,45.99,1.0321,191,0,14.824,2.06796,4.19,52875,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,1480850.875000,462978.125000,64886.765625,3980.366699,749.266663,98.566666
26:16:50,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.010,3153.54,12.73,13.15,14.28,847.34,849.60,201.083328,45.85,1.0322,191,0,14.824,2.07792,4.19,52882,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,1481371.500000,463142.375000,64909.332031,3980.366699,749.266663,98.566666
26:17:20,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.008,3154.54,12.73,13.14,14.31,847.42,849.66,200.300003,46.13,1.0323,191,0,14.824,2.07674,4.19,52889,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1481861.375000,463292.500000,64924.265625,3980.366699,749.266663,98.566666
26:17:50,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.007,3155.55,12.73,13.15,14.29,847.45,849.71,201.783340,46.35,1.0323,191,0,14.824,2.07762,4.19,52896,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1482261.250000,463410.687500,64937.898438,3980.933350,749.266663,98.566666
26:18:20,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.009,3156.55,12.73,13.10,14.26,847.39,849.68,198.949997,45.35,1.0323,191,0,14.824,2.08144,4.19,52903,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,1482769.125000,463570.468750,64962.867188,3982.566650,749.266663,98.566666
26:18:50,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.006,3157.55,12.73,13.14,14.30,847.42,849.68,200.583328,45.84,1.0323,191,0,14.821,2.06679,4.19,52910,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1483457.375000,463789.031250,64979.734375,3983.800049,749.266663,98.566666
26:19:20,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.006,3158.56,12.72,13.09,14.29,847.47,849.77,200.416672,45.47,1.0325,191,0,14.821,2.07147,4.19,52917,5.600000,6.333333,6.333333,5.600000,6.333333,6.333333,1484276.125000,464045.656250,65013.167969,3984.000000,749.266663,98.566666
26:19:50,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.006,3159.56,12.70,13.09,14.30,847.42,849.67,199.816666,45.53,1.0324,191,0,14.821,2.07381,4.19,52923,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,1484873.750000,464227.843750,65035.898438,3984.699951,749.266663,98.566666
26:20:20,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.005,3160.56,12.71,13.10,14.26,847.45,849.71,201.433334,46.45,1.0324,191,0,14.822,2.06679,4.19,52930,5.633333,7.966667,7.966667,5.633333,7.966667,7.966667,1485728.500000,464497.781250,65063.265625,3986.100098,749.266663,98.566666
26:20:50,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.008,3161.57,12.70,13.06,14.26,847.42,849.72,200.966660,45.84,1.0325,191,0,14.822,2.07352,4.19,52936,4.733333,5.966667,6.366667,4.733333,5.966667,6.366667,1486496.875000,464736.937500,65082.898438,3988.266602,749.599976,98.566666
26:21:20,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.007,3162.57,12.70,13.06,14.29,847.37,849.72,199.550003,46.46,1.0324,191,0,14.821,2.06884,4.19,52942,3.000000,4.466667,4.666667,3.000000,4.466667,4.666667,1487079.500000,464921.656250,65099.898438,3990.166748,750.133362,98.566666
26:21:50,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.006,3163.57,12.69,13.09,14.21,847.51,849.79,200.083328,46.28,1.0326,191,0,14.820,2.07147,4.19,52948,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,1487649.750000,465100.468750,65123.101563,3990.733398,750.133362,98.566666
26:22:20,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.007,3164.58,12.68,13.05,14.27,847.49,849.67,200.616669,46.14,1.0325,191,0,14.820,2.07411,4.19,52954,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1488294.875000,465302.312500,65147.964844,3990.866699,750.133362,98.566666
26:22:50,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.006,3165.58,12.68,13.06,14.26,847.32,849.69,201.199997,46.02,1.0325,191,0,14.820,2.06533,4.19,52960,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1488770.125000,465447.562500,65172.734375,3991.600098,750.133362,98.566666
26:23:20,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.007,3166.58,12.67,13.06,14.24,847.38,849.75,201.266663,46.27,1.0326,191,0,14.821,2.07586,4.19,52966,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,1489365.875000,465638.000000,65199.734375,3991.600098,750.133362,98.566666
26:23:50,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.006,3167.59,12.67,13.08,14.21,847.41,849.64,198.533340,45.98,1.0325,191,0,14.821,2.07118,4.19,52972,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1489979.125000,465824.781250,65218.632813,3992.133301,750.133362,98.566666
26:24:20,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.007,3168.59,12.66,13.06,14.22,847.41,849.62,198.850006,45.93,1.0325,191,0,14.819,2.07235,4.19,52977,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1490548.250000,465999.375000,65236.167969,3992.866699,750.133362,98.566666
26:24:50,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.008,3169.59,12.66,13.04,14.24,847.43,849.57,200.733337,45.92,1.0324,191,0,14.821,2.06826,4.19,52983,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1491148.875000,466183.343750,65250.265625,3993.966553,750.133362,98.566666
26:25:20,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.006,3170.60,12.66,13.05,14.23,847.43,849.57,201.883331,46.21,1.0324,191,0,14.821,2.06942,4.19,52988,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,1491821.625000,466399.125000,65270.964844,3995.733398,750.133362,98.566666
26:25:50,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.007,3171.60,12.65,13.06,14.20,847.33,849.62,199.100006,45.73,1.0325,191,0,14.820,2.07762,4.19,52993,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1492448.125000,466595.375000,65283.234375,3995.933350,750.133362,98.566666
26:26:20,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.006,3172.60,12.67,13.03,14.24,847.52,849.69,199.383331,45.87,1.0325,191,0,14.819,2.06767,4.19,52999,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1493158.625000,466822.187500,65300.500000,3996.666748,750.133362,98.566666
26:26:50,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.007,3173.61,12.65,13.00,14.20,847.50,849.70,201.183334,45.87,1.0326,191,0,14.819,2.07381,4.19,53004,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,1493671.500000,466986.625000,65321.132813,3998.833252,750.266663,98.566666
26:27:20,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.005,3174.61,12.64,13.01,14.20,847.38,849.70,199.050003,46.03,1.0327,191,0,14.820,2.06913,4.19,53009,2.800000,5.100000,5.600000,2.800000,5.100000,5.600000,1494242.875000,467170.937500,65344.332031,4000.433350,751.000000,98.566666
26:27:50,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.006,3175.61,12.66,13.00,14.20,847.43,849.75,201.050003,46.32,1.0326,191,0,14.820,2.06972,4.19,53014,3.166667,5.700000,5.700000,3.166667,5.700000,5.700000,1494901.750000,467378.812500,65368.332031,4001.699951,751.000000,98.566666
26:28:20,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.005,3176.62,12.66,13.01,14.22,847.46,849.75,200.533340,46.08,1.0326,191,0,14.819,2.07645,4.19,53019,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,1495468.500000,467559.000000,65385.734375,4003.300049,751.000000,98.566666
26:28:50,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.005,3177.62,12.65,13.00,14.23,847.41,849.80,200.199997,46.01,1.0327,191,0,14.819,2.07352,4.19,53023,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1496019.125000,467733.093750,65403.234375,4004.133301,751.000000,98.566666
26:29:20,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.005,3178.62,12.65,12.99,14.23,847.50,849.78,200.083328,45.99,1.0327,191,0,14.820,2.06767,4.19,53028,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1496476.000000,467880.343750,65416.867188,4004.600098,751.000000,98.566666
26:29:50,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.005,3179.63,12.66,12.99,14.20,847.50,849.72,200.500000,46.07,1.0326,191,0,14.818,2.06767,4.19,53033,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,1497037.750000,468056.031250,65430.832031,4004.600098,751.000000,98.566666
26:30:20,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.006,3180.63,12.65,12.96,14.20,847.44,849.70,200.750000,46.10,1.0326,191,0,14.819,2.07206,4.19,53037,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1497672.000000,468250.125000,65453.398438,4004.633301,751.000000,98.566666
26:30:50,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.005,3181.63,12.64,13.00,14.21,847.46,849.80,201.616669,46.34,1.0328,191,0,14.819,2.07206,4.19,53042,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,1498177.875000,468408.718750,65469.964844,4005.466553,751.000000,98.566666
26:31:20,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.004,3182.63,12.65,12.99,14.18,847.46,849.80,200.433334,46.26,1.0327,191,0,14.817,2.07323,4.19,53046,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1498625.625000,468551.625000,65492.464844,4006.266602,751.000000,98.566666
26:31:50,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.005,3183.64,12.65,12.95,14.16,847.44,849.75,202.183334,46.36,1.0327,191,0,14.819,2.06913,4.19,53050,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1499065.375000,468690.093750,65508.667969,4007.033447,751.000000,98.566666
26:32:20,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.005,3184.64,12.65,12.91,14.23,847.44,849.83,200.116669,46.38,1.0327,191,0,14.819,2.06300,4.19,53055,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1499529.875000,468838.593750,65521.734375,4007.199951,751.000000,98.566666
26:32:50,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.007,3185.64,12.65,12.96,14.23,847.33,849.83,201.133331,46.71,1.0327,191,0,14.819,2.07674,4.19,53059,2.833333,3.200000,3.333333,2.833333,3.200000,3.333333,1500044.500000,469001.312500,65537.898438,4007.666748,751.166687,98.566666
26:33:20,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.006,3186.64,12.65,12.92,14.22,847.54,849.85,202.583328,46.13,1.0328,191,0,14.817,2.07528,4.19,53063,2.700000,4.533333,4.966667,2.700000,4.533333,4.966667,1500594.000000,469173.843750,65563.031250,4010.666748,751.866638,98.566666
26:33:50,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.006,3187.65,12.65,12.94,14.20,847.36,849.80,201.283340,46.09,1.0327,191,0,14.819,2.06796,4.19,53067,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1501026.625000,469308.031250,65577.968750,4010.666748,751.866638,98.566666
26:34:20,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.005,3188.65,12.66,12.89,14.19,847.52,849.83,198.166672,46.04,1.0327,191,0,14.819,2.07997,4.19,53071,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1501493.500000,469455.406250,65600.703125,4012.266602,751.866638,98.566666
26:34:50,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.005,3189.65,12.66,12.90,14.23,847.50,849.83,199.083328,46.58,1.0327,191,0,14.818,2.07235,4.19,53075,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,1502002.750000,469614.718750,65615.203125,4014.033447,751.866638,98.566666
26:35:20,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.005,3190.65,12.66,12.93,14.23,847.35,849.80,199.699997,46.51,1.0327,191,0,14.818,2.06972,4.19,53079,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1502543.500000,469783.375000,65625.132813,4014.699951,751.866638,98.566666
26:35:50,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.005,3191.66,12.67,12.91,14.23,847.43,849.85,201.350006,46.72,1.0327,191,0,14.818,2.07616,4.19,53082,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,1503083.375000,469956.156250,65641.101563,4014.899902,751.866638,98.566666
26:36:20,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.007,3192.66,12.67,12.90,14.21,847.30,849.82,200.550003,46.59,1.0326,191,0,14.819,2.06942,4.19,53086,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,1503627.375000,470127.968750,65655.070313,4014.899902,751.866638,98.566666
26:36:50,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.006,3193.66,12.67,12.90,14.20,847.38,849.95,202.550003,46.46,1.0328,191,0,14.819,2.06563,4.19,53090,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,1504143.250000,470292.625000,65667.734375,4015.300049,751.866638,98.566666
26:37:20,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.006,3194.67,12.68,12.87,14.23,847.43,849.98,201.350006,46.52,1.0328,191,0,14.817,2.07030,4.19,53093,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1504723.750000,470476.281250,65679.500000,4015.766602,751.866638,98.566666
26:37:50,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.005,3195.67,12.68,12.86,14.26,847.45,849.98,200.583328,46.52,1.0328,191,0,14.818,2.06913,4.19,53097,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,1505228.750000,470634.218750,65688.765625,4015.766602,751.866638,98.566666
26:38:20,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.006,3196.67,12.68,12.90,14.23,847.40,850.06,199.783340,46.41,1.0329,191,0,14.819,2.06329,4.19,53100,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,1505751.250000,470800.781250,65697.164063,4016.300049,751.866638,98.566666
26:38:50,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.005,3197.68,12.68,12.89,14.24,847.45,850.08,199.083328,46.80,1.0329,191,0,14.818,2.07030,4.19,53104,2.600000,3.800000,4.600000,2.600000,3.800000,4.600000,1506283.125000,470967.218750,65718.164063,4017.733398,752.733337,98.566666
26:39:20,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.005,3198.68,12.69,12.85,14.23,847.51,850.15,200.566666,46.59,1.0330,191,0,14.817,2.07411,4.19,53107,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1506853.125000,471148.031250,65736.265625,4019.233398,752.733337,98.566666
26:39:50,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.005,3199.68,12.70,12.87,14.23,847.47,850.00,199.416672,46.62,1.0327,191,0,14.819,2.07411,4.19,53110,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1507386.375000,471316.343750,65755.265625,4019.233398,752.733337,98.566666
26:40:20,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.004,3200.68,12.69,12.87,14.23,847.51,850.08,200.633331,46.52,1.0329,191,0,14.818,2.07528,4.19,53114,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,1507984.125000,471505.906250,65778.132813,4020.100098,752.733337,98.566666
26:40:50,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.006,3201.69,12.69,12.85,14.23,847.51,850.05,200.000000,46.39,1.0329,191,0,14.816,2.07440,4.19,53117,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1508511.250000,471668.281250,65801.398438,4021.300049,752.733337,98.566666
26:41:20,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.006,3202.69,12.69,12.86,14.27,847.45,849.97,200.733337,46.76,1.0327,191,0,14.818,2.07352,4.19,53120,2.333333,3.166667,3.433333,2.333333,3.166667,3.433333,1509026.625000,471827.187500,65818.265625,4022.100098,753.033325,98.566666
26:41:50,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.006,3203.69,12.70,12.85,14.24,847.37,850.10,200.266663,46.64,1.0329,191,0,14.814,2.06826,4.12,53120,2.433333,3.466667,3.866667,2.433333,3.466667,3.866667,1509554.625000,471992.937500,65834.929688,4023.966553,754.033325,98.566666
26:42:20,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.008,3204.69,12.71,12.74,14.23,847.49,850.31,200.733337,46.80,1.0331,191,0,14.810,2.07997,4.11,53104,3.100000,3.700000,4.233333,3.100000,3.700000,4.233333,1510086.125000,472161.187500,65855.632813,4025.266602,754.466675,98.566666
26:42:50,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.005,3205.70,12.70,12.54,14.20,847.51,850.39,201.350006,46.69,1.0332,191,0,14.807,2.07235,4.12,53088,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1510626.875000,472328.156250,65868.929688,4025.266602,754.466675,98.566666
26:43:20,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.004,3206.70,12.68,12.42,14.24,847.49,850.57,199.433334,47.25,1.0335,191,0,14.806,2.07440,4.11,53073,1.966667,2.700000,3.366667,1.966667,2.700000,3.366667,1511124.125000,472478.031250,65881.234375,4025.600098,754.799988,98.566666
26:43:50,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.003,3207.70,12.68,12.35,14.22,847.43,850.78,197.633331,46.98,1.0338,191,0,14.804,2.07498,4.11,53058,3.100000,5.133333,5.433333,3.100000,5.133333,5.433333,1511695.250000,472657.781250,65907.632813,4027.800049,755.333313,98.566666
26:44:20,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.002,3208.70,12.67,12.25,14.23,847.50,850.88,199.133331,46.79,1.0339,191,0,14.803,2.07089,4.11,53042,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1512218.500000,472819.312500,65922.296875,4027.866699,755.333313,98.566666
26:44:50,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.002,3209.70,12.65,12.14,14.23,847.41,850.99,199.800003,46.80,1.0341,191,0,14.802,2.06621,4.11,53027,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,1512803.125000,473003.156250,65947.429688,4027.866699,755.333313,98.566666
26:45:20,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.999,3210.70,12.64,12.09,14.16,847.54,851.07,200.066666,46.36,1.0343,191,0,14.802,2.07059,4.11,53011,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,1513395.875000,473184.093750,65969.898438,4028.600098,755.333313,98.566666
26:45:50,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.001,3211.70,12.61,12.02,14.15,847.39,850.99,200.066666,46.55,1.0343,191,0,14.801,2.06679,4.10,52995,3.600000,4.200000,5.000000,3.600000,4.200000,5.000000,1514018.375000,473383.406250,65984.835938,4029.300049,755.900024,98.566666
26:46:20,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.001,3212.70,12.61,11.98,14.16,847.50,851.17,198.300003,46.24,1.0345,191,0,14.801,2.07850,4.10,52980,2.133333,2.833333,4.333333,2.133333,2.833333,4.333333,1514507.500000,473538.468750,66002.500000,4030.833252,757.433350,98.566666
26:46:50,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.000,3213.71,12.60,11.91,14.17,847.39,851.28,198.566666,46.37,1.0347,191,0,14.799,2.06855,4.10,52965,2.266667,3.366667,4.033333,2.266667,3.366667,4.033333,1515054.125000,473709.656250,66020.835938,4031.333252,757.933350,98.566666
26:47:20,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.998,3214.70,12.58,11.84,14.12,847.42,851.28,200.600006,46.53,1.0348,191,0,14.798,2.06942,4.10,52949,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,1515632.750000,473893.406250,66037.601563,4031.566650,757.933350,98.566666
26:47:50,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,1.999,3215.70,12.59,11.83,14.11,847.47,851.31,199.083328,46.50,1.0348,191,0,14.796,2.06241,4.10,52934,2.100000,4.033333,4.300000,2.100000,4.033333,4.300000,1516130.375000,474047.437500,66060.164063,4033.300049,758.266663,98.566666
26:48:20,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.999,3216.70,12.57,11.81,14.12,847.45,851.34,199.850006,46.78,1.0349,191,0,14.798,2.07235,4.10,52918,1.566667,2.100000,2.600000,1.566667,2.100000,2.600000,1516548.250000,474174.656250,66069.765625,4034.766602,758.799988,98.566666
26:48:50,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,1.999,3217.70,12.55,11.75,14.09,847.51,851.26,199.066666,46.48,1.0349,191,0,14.797,2.07498,4.10,52902,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1517000.500000,474313.593750,66086.468750,4035.733398,758.799988,98.566666
26:49:20,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,1.998,3218.70,12.55,11.74,14.08,847.49,851.42,201.533340,46.40,1.0351,191,0,14.798,2.07118,4.09,52887,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,1517524.250000,474480.031250,66097.898438,4037.233398,758.799988,98.566666
26:49:50,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,1.997,3219.70,12.54,11.73,14.07,847.56,851.42,201.850006,46.68,1.0351,191,0,14.797,2.06329,4.09,52871,2.766667,4.600000,5.000000,2.766667,4.600000,5.000000,1518070.625000,474654.343750,66116.234375,4039.966553,759.500000,98.566666
26:50:20,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,1.995,3220.70,12.53,11.72,14.10,847.61,851.45,196.300003,46.42,1.0352,191,0,14.795,2.07118,4.09,52856,2.466667,5.000000,5.166667,2.466667,5.000000,5.166667,1518602.250000,474824.687500,66143.398438,4041.133301,759.666687,98.566666
26:50:50,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,1.996,3221.70,12.53,11.65,14.07,847.53,851.47,197.883331,46.58,1.0352,191,0,14.795,2.06709,4.09,52840,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,1519175.625000,475005.281250,66165.265625,4041.766602,759.666687,98.566666
26:51:20,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,1.997,3222.70,12.53,11.63,14.06,847.52,851.55,196.916672,46.37,1.0353,191,0,14.795,2.06592,4.09,52825,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,1519808.125000,475205.125000,66189.500000,4041.766602,759.666687,98.566666
26:51:50,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,1.995,3223.69,12.52,11.60,14.06,847.50,851.60,199.716660,46.56,1.0354,191,0,14.797,2.06709,4.09,52809,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1520365.500000,475382.500000,66213.335938,4041.766602,759.666687,98.566666
26:52:20,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,1.995,3224.69,12.52,11.61,14.04,847.52,851.65,199.800003,46.50,1.0355,191,0,14.796,2.05950,4.08,52794,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1520949.625000,475562.875000,66230.867188,4041.766602,759.666687,98.566666
26:52:50,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,1.996,3225.69,12.51,11.58,14.06,847.62,851.61,201.100006,46.81,1.0354,191,0,14.796,2.06008,4.09,52778,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1521474.250000,475729.093750,66252.031250,4041.866699,759.666687,98.566666
26:53:20,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,1.994,3226.68,12.50,11.56,14.05,847.52,851.58,198.983337,46.88,1.0354,191,0,14.796,2.06738,4.09,52762,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1522011.750000,475892.187500,66271.664063,4043.500000,759.666687,98.566666
26:53:50,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,1.994,3227.68,12.49,11.58,14.04,847.50,851.61,198.449997,46.74,1.0355,191,0,14.796,2.06066,4.09,52747,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1522567.750000,476070.000000,66284.468750,4044.233398,759.666687,98.566666
26:54:20,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,1.995,3228.68,12.48,11.57,14.00,847.54,851.61,200.100006,46.65,1.0356,191,0,14.796,2.06826,4.09,52731,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1523133.375000,476241.500000,66295.867188,4044.666748,759.666687,98.566666
26:54:50,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,1.993,3229.68,12.48,11.55,14.02,847.57,851.61,199.033340,46.59,1.0356,191,0,14.795,2.05775,4.09,52716,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1523642.250000,476388.968750,66310.132813,4046.100098,759.666687,98.566666
26:55:20,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,1.995,3230.67,12.47,11.53,14.05,847.58,851.54,201.116669,46.41,1.0355,191,0,14.796,2.06358,4.08,52700,4.233333,4.733333,4.733333,4.233333,4.733333,4.733333,1524289.250000,476590.312500,66324.500000,4046.100098,759.666687,98.566666
26:55:50,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,1.994,3231.67,12.47,11.53,13.98,847.51,851.61,200.383331,46.60,1.0356,191,0,14.796,2.06271,4.08,52685,2.833333,3.266667,4.400000,2.833333,3.266667,4.400000,1524877.875000,476769.718750,66342.031250,4046.966553,760.533325,98.566666
26:56:20,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,1.993,3232.67,12.45,11.50,14.01,847.63,851.64,197.600006,46.49,1.0357,191,0,14.795,2.06008,4.08,52669,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1525433.750000,476933.156250,66353.664063,4046.966553,760.533325,98.566666
26:56:50,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,1.995,3233.66,12.45,11.68,13.98,847.63,851.39,199.416672,46.32,1.0354,191,0,14.805,2.06533,4.19,52682,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,1525926.875000,477086.687500,66365.164063,4047.033447,760.533325,98.566666
26:57:20,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,1.997,3234.66,12.45,11.93,13.97,847.67,851.03,200.233337,45.86,1.0350,191,0,14.808,2.07176,4.19,52695,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,1526368.500000,477232.593750,66377.367188,4048.699951,760.533325,98.566666
26:57:50,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,1.997,3235.66,12.47,12.19,13.98,847.60,850.79,201.250000,45.82,1.0346,191,0,14.810,2.06008,4.19,52707,1.833333,2.566667,2.766667,1.833333,2.566667,2.766667,1526798.750000,477359.468750,66395.000000,4050.233398,761.400024,98.566666
26:58:20,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,1.999,3236.66,12.50,12.37,14.05,847.59,850.60,200.083328,46.04,1.0343,191,0,14.813,2.06826,4.19,52718,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1527260.125000,477498.968750,66414.101563,4051.433350,761.400024,98.566666
26:58:50,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.000,3237.66,12.52,12.47,14.05,847.59,850.39,199.566666,46.21,1.0339,191,0,14.815,2.06329,4.19,52729,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1527664.375000,477623.031250,66429.335938,4052.466553,761.400024,98.566666
26:59:20,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.002,3238.66,12.53,12.57,14.11,847.67,850.16,198.833328,45.64,1.0337,191,0,14.816,2.07938,4.19,52740,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1528180.375000,477787.875000,66444.398438,4053.566650,761.400024,98.566666
26:59:50,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.002,3239.66,12.55,12.71,14.10,847.56,850.21,199.433334,45.83,1.0336,191,0,14.816,2.07411,4.19,52750,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,1528705.125000,477947.375000,66464.867188,4054.566650,761.400024,98.566666
27:00:20,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.002,3240.66,12.57,12.76,14.10,847.60,850.00,200.316666,45.67,1.0333,191,0,14.817,2.06154,4.19,52760,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,1529079.750000,478057.968750,66479.500000,4055.800049,761.400024,98.566666
27:00:50,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.003,3241.66,12.58,12.83,14.10,847.58,850.00,199.566666,45.44,1.0333,191,0,14.816,2.08232,4.19,52769,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1529518.125000,478190.531250,66494.632813,4056.500000,761.400024,98.566666
27:01:20,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.004,3242.67,12.59,12.89,14.14,847.63,849.92,200.600006,45.73,1.0331,191,0,14.818,2.07704,4.19,52779,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1530027.375000,478334.625000,66511.164063,4057.333252,761.400024,98.566666
27:01:50,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.003,3243.67,12.61,12.92,14.15,847.62,849.91,197.916672,45.82,1.0330,191,0,14.817,2.07411,4.19,52788,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1530436.500000,478462.812500,66520.203125,4058.233398,761.400024,98.566666
27:02:20,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.005,3244.67,12.63,12.99,14.15,847.57,849.91,201.383331,45.88,1.0330,191,0,14.820,2.06096,4.19,52797,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1530852.500000,478593.468750,66536.664063,4059.933350,761.400024,98.566666
27:02:50,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.006,3245.67,12.65,12.99,14.18,847.50,849.80,202.033340,45.89,1.0327,191,0,14.820,2.06679,4.19,52806,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1531368.125000,478747.218750,66552.703125,4060.866699,761.400024,98.566666
27:03:20,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.005,3246.68,12.65,13.00,14.18,847.59,849.91,199.483337,45.55,1.0329,191,0,14.822,2.07645,4.19,52814,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1531876.250000,478906.656250,66572.265625,4060.966553,761.400024,98.566666
27:03:50,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.006,3247.68,12.66,13.04,14.22,847.59,849.83,199.483337,45.64,1.0328,191,0,14.821,2.07498,4.19,52823,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1532343.500000,479054.125000,66589.031250,4061.866699,761.400024,98.566666
27:04:20,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.006,3248.68,12.68,13.06,14.21,847.69,849.85,200.033340,45.14,1.0327,191,0,14.822,2.07674,4.19,52831,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1532756.500000,479182.500000,66596.796875,4062.600098,761.400024,98.566666
27:04:50,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.006,3249.68,12.67,13.08,14.22,847.46,849.69,198.899994,44.92,1.0326,191,0,14.822,2.06387,4.19,52839,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1533173.750000,479311.500000,66608.765625,4063.166748,761.400024,98.566666
27:05:20,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.006,3250.69,12.68,13.11,14.23,847.45,849.75,199.750000,44.88,1.0326,191,0,14.822,2.07059,4.19,52847,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1533637.625000,479455.375000,66620.335938,4064.333252,761.400024,98.566666
27:05:50,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.006,3251.69,12.70,13.10,14.27,847.67,849.67,202.649994,45.06,1.0325,191,0,14.820,2.07674,4.19,52855,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1534091.500000,479589.531250,66630.429688,4064.833252,761.400024,98.566666
27:06:20,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.006,3252.69,12.70,13.11,14.22,847.71,849.77,200.699997,45.21,1.0326,191,0,14.822,2.07206,4.19,52863,2.800000,3.533333,4.066667,2.800000,3.533333,4.066667,1534596.500000,479748.906250,66656.835938,4065.733398,761.933350,98.566666
27:06:50,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.007,3253.70,12.72,13.12,14.26,847.55,849.79,201.600006,44.97,1.0325,191,0,14.822,2.06913,4.19,52871,2.000000,2.900000,3.666667,2.000000,2.900000,3.666667,1535107.125000,479902.687500,66675.203125,4066.933350,763.133362,98.566666
27:07:20,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.007,3254.70,12.73,13.15,14.26,847.67,849.81,199.800003,45.12,1.0325,191,0,14.822,2.06796,4.19,52878,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1535650.375000,480075.437500,66698.664063,4066.933350,763.133362,98.566666
27:07:50,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.006,3255.70,12.72,13.13,14.23,847.51,849.74,197.733337,45.03,1.0325,191,0,14.822,2.06942,4.19,52885,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,1536151.500000,480235.218750,66715.335938,4067.933350,763.133362,98.566666
27:08:20,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.008,3256.71,12.73,13.13,14.27,847.71,849.84,200.933334,45.14,1.0325,191,0,14.821,2.07089,4.19,52892,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1536683.500000,480403.531250,66731.898438,4069.500000,763.133362,98.566666
27:08:50,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.006,3257.71,12.74,13.14,14.28,847.68,849.79,201.333328,45.29,1.0324,191,0,14.822,2.07557,4.19,52899,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,1537362.250000,480612.406250,66765.531250,4071.266602,763.133362,98.566666
27:09:20,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.007,3258.71,12.75,13.13,14.27,847.60,849.86,200.916672,45.37,1.0325,191,0,14.820,2.08085,4.19,52906,3.200000,5.000000,5.800000,3.200000,5.000000,5.800000,1538006.500000,480804.906250,66797.000000,4073.699951,763.866638,99.233330
27:09:50,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.007,3259.72,12.76,13.16,14.31,847.60,849.96,199.166672,45.65,1.0325,191,0,14.824,2.07323,4.19,52913,2.800000,4.533333,4.833333,2.800000,4.533333,4.833333,1538579.250000,480985.375000,66822.234375,4075.500000,764.866638,99.433334
27:10:20,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.007,3260.72,12.77,13.15,14.27,847.66,849.93,200.516663,45.17,1.0325,191,0,14.821,2.07147,4.19,52920,1.866667,1.966667,2.466667,1.866667,1.966667,2.466667,1539019.500000,481112.656250,66834.164063,4076.366699,765.666687,99.433334
27:10:50,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.007,3261.73,12.76,13.14,14.31,847.66,849.96,201.050003,45.22,1.0326,191,0,14.822,2.07909,4.19,52926,1.933333,2.100000,2.133333,1.933333,2.100000,2.133333,1539429.875000,481237.468750,66843.101563,4076.600098,765.700012,99.433334
27:11:20,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.008,3262.73,12.78,13.14,14.31,847.62,849.80,199.850006,45.25,1.0323,191,0,14.822,2.07498,4.19,52933,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1539892.500000,481382.093750,66861.500000,4077.266602,765.700012,99.433334
27:11:50,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.008,3263.73,12.78,13.14,14.34,847.59,850.06,199.733337,45.17,1.0326,191,0,14.822,2.07118,4.19,52939,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1540308.125000,481511.468750,66871.335938,4077.266602,765.700012,99.433334
27:12:20,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.008,3264.74,12.78,13.10,14.35,847.62,849.88,199.949997,44.82,1.0324,191,0,14.821,2.07294,4.19,52945,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1540738.875000,481646.531250,66889.531250,4078.433350,765.700012,99.433334
27:12:50,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.008,3265.74,12.79,13.12,14.35,847.73,849.85,201.116669,45.17,1.0323,191,0,14.821,2.06592,4.19,52951,2.466667,3.166667,3.466667,2.466667,3.166667,3.466667,1541224.250000,481802.781250,66904.265625,4079.800049,766.533325,99.433334
27:13:20,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.008,3266.75,12.79,13.14,14.34,847.70,850.01,201.966660,45.10,1.0325,191,0,14.821,2.07176,4.19,52957,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1541730.125000,481958.875000,66921.601563,4079.833252,766.566650,99.433334
27:13:50,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.008,3267.75,12.80,13.12,14.34,847.68,850.03,202.550003,44.84,1.0325,191,0,14.822,2.07059,4.19,52963,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1542103.500000,482074.468750,66935.664063,4080.566650,766.566650,99.433334
27:14:20,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.008,3268.75,12.80,13.14,14.36,847.70,849.96,201.899994,44.78,1.0324,191,0,14.822,2.07352,4.19,52969,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1542571.750000,482221.437500,66948.734375,4080.666748,766.566650,99.433334
27:14:50,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.008,3269.76,12.79,13.12,14.34,847.65,850.06,199.800003,44.67,1.0326,191,0,14.821,2.07294,4.19,52975,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1543016.250000,482362.281250,66960.632813,4080.666748,766.566650,99.433334
27:15:20,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.008,3270.76,12.80,13.11,14.37,847.76,850.14,202.500000,44.93,1.0327,191,0,14.820,2.06679,4.19,52980,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1543462.125000,482498.875000,66974.703125,4080.666748,766.566650,99.433334
27:15:50,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.007,3271.76,12.82,13.11,14.34,847.75,850.16,202.066666,44.82,1.0326,191,0,14.820,2.07381,4.19,52986,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,1543806.875000,482610.781250,66985.703125,4080.666748,766.566650,99.433334
27:16:20,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.007,3272.77,12.82,13.12,14.36,847.77,850.13,200.733337,45.00,1.0326,191,0,14.820,2.07030,4.19,52991,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1544246.250000,482744.375000,66999.164063,4080.666748,766.566650,99.433334
27:16:50,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.008,3273.77,12.82,13.12,14.36,847.85,850.16,202.149994,44.89,1.0326,191,0,14.820,2.06417,4.19,52996,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1544667.125000,482876.843750,67008.531250,4080.666748,766.566650,99.433334
27:17:20,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.007,3274.78,12.83,13.12,14.38,847.92,850.16,200.649994,44.88,1.0326,191,0,14.820,2.07206,4.19,53002,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1545038.375000,482985.531250,67017.429688,4081.133301,766.566650,99.433334
27:17:50,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.008,3275.78,12.82,13.11,14.34,847.79,850.16,202.133331,44.76,1.0326,191,0,14.821,2.07411,4.19,53007,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1545438.750000,483110.843750,67027.765625,4081.533447,766.566650,99.433334
27:18:20,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.009,3276.78,12.83,13.09,14.37,847.75,850.21,200.766663,44.90,1.0326,191,0,14.820,2.07294,4.19,53012,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1545935.750000,483264.593750,67043.632813,4081.533447,766.566650,99.433334
27:18:50,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.007,3277.79,12.84,13.08,14.38,847.83,850.20,200.899994,45.15,1.0326,191,0,14.821,2.07235,4.19,53017,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,1546454.875000,483424.500000,67053.531250,4081.533447,766.566650,99.433334
27:19:20,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.008,3278.79,12.84,13.06,14.41,847.77,850.25,199.066666,44.76,1.0326,191,0,14.821,2.07498,4.19,53022,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,1546905.750000,483566.781250,67060.265625,4081.533447,766.566650,99.433334
27:19:50,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.009,3279.80,12.85,13.09,14.39,847.84,850.25,201.850006,44.84,1.0326,191,0,14.820,2.06855,4.19,53026,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1547284.125000,483688.906250,67071.132813,4081.533447,766.566650,99.433334
27:20:20,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.009,3280.80,12.84,13.06,14.42,847.71,850.18,203.016663,45.02,1.0325,191,0,14.821,2.06592,4.19,53031,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1547691.125000,483816.312500,67080.101563,4081.533447,766.566650,99.433334
27:20:50,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.008,3281.80,12.86,13.06,14.38,847.75,850.25,201.199997,44.92,1.0326,191,0,14.821,2.07147,4.19,53036,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1548098.500000,483944.562500,67091.835938,4082.366699,766.566650,99.433334
27:21:20,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.009,3282.81,12.86,13.08,14.37,847.68,850.22,200.166672,44.72,1.0325,191,0,14.820,2.07059,4.19,53040,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,1548489.375000,484067.406250,67104.367188,4082.399902,766.566650,99.433334
27:21:50,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.009,3283.81,12.86,13.05,14.36,847.75,850.38,201.350006,44.67,1.0327,191,0,14.818,2.07118,4.19,53045,1.266667,1.733333,1.866667,1.266667,1.733333,1.866667,1548849.375000,484180.625000,67117.367188,4083.600098,766.966675,99.433334
27:22:20,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.007,3284.82,12.87,13.06,14.45,847.82,850.35,201.333328,44.71,1.0327,191,0,14.819,2.07206,4.19,53049,1.700000,2.466667,3.333333,1.700000,2.466667,3.333333,1549243.750000,484305.968750,67133.632813,4085.000000,767.433350,99.433334
27:22:50,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.008,3285.82,12.88,13.05,14.40,847.79,850.35,200.716660,44.61,1.0326,191,0,14.819,2.06855,4.19,53053,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1549611.125000,484425.187500,67143.031250,4085.000000,767.433350,99.433334
27:23:20,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.007,3286.82,12.87,13.04,14.40,847.82,850.25,200.866669,44.73,1.0325,191,0,14.819,2.07030,4.19,53058,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1550070.000000,484566.562500,67158.164063,4085.000000,767.433350,99.433334
27:23:50,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.007,3287.83,12.87,13.04,14.40,847.86,850.35,201.399994,44.62,1.0327,191,0,14.819,2.07674,4.19,53062,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1550507.375000,484695.531250,67167.031250,4085.600098,767.433350,99.433334
27:24:20,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.008,3288.83,12.87,13.07,14.44,847.82,850.33,199.866669,44.88,1.0326,191,0,14.819,2.07792,4.19,53066,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1550879.500000,484810.531250,67176.601563,4085.866699,767.433350,99.433334
27:24:50,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.009,3289.83,12.88,13.04,14.41,847.79,850.43,200.783340,44.77,1.0327,191,0,14.818,2.07469,4.19,53070,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1551262.875000,484934.781250,67186.234375,4086.800049,767.433350,99.433334
27:25:20,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.008,3290.84,12.88,13.01,14.39,847.84,850.40,199.649994,44.87,1.0327,191,0,14.819,2.08202,4.19,53074,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,1551669.875000,485064.593750,67203.101563,4087.600098,767.433350,99.433334
27:25:50,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.008,3291.84,12.87,13.01,14.41,847.86,850.30,200.649994,44.42,1.0326,191,0,14.819,2.07264,4.19,53078,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1552126.625000,485208.406250,67217.234375,4087.600098,767.433350,99.433334
27:26:20,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.009,3292.85,12.88,13.02,14.43,847.86,850.38,201.266663,44.61,1.0327,191,0,14.819,2.07001,4.19,53082,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1552544.250000,485331.968750,67230.468750,4087.600098,767.433350,99.433334
27:26:50,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.007,3293.85,12.88,13.00,14.45,847.84,850.38,199.016663,44.40,1.0327,191,0,14.817,2.08026,4.19,53085,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1552870.125000,485432.781250,67240.835938,4087.800049,767.433350,99.433334
27:27:20,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.011,3294.86,12.88,13.01,14.43,847.74,850.40,199.766663,44.35,1.0327,191,0,14.820,2.07059,4.19,53089,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,1553398.000000,485601.125000,67250.132813,4088.966553,767.433350,99.433334
27:27:50,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.011,3295.86,12.86,13.02,14.43,847.76,850.46,197.833328,43.88,1.0329,192,0,14.820,2.08202,4.19,53093,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,1553925.125000,485764.375000,67263.234375,4089.333252,767.433350,99.433334
27:28:20,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.001,3296.86,12.87,13.01,14.44,847.84,850.43,199.133331,44.09,1.0328,192,0,14.786,2.06183,4.19,53096,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1554484.750000,485940.375000,67282.632813,4089.566650,767.433350,99.433334
27:28:50,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.003,3297.86,12.87,13.05,14.44,847.90,850.53,198.866669,44.40,1.0329,192,0,14.784,2.06942,4.19,53100,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1555064.875000,486120.531250,67297.632813,4090.233398,767.433350,99.433334
27:29:20,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.002,3298.86,12.85,12.98,14.37,847.84,850.43,199.533340,44.19,1.0329,192,0,14.784,2.06972,4.19,53103,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,1555572.250000,486282.687500,67317.835938,4090.833252,767.433350,99.433334
27:29:50,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.003,3299.87,12.85,12.98,14.41,847.95,850.46,198.199997,44.31,1.0329,192,0,14.784,2.06709,4.19,53106,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1556067.750000,486436.406250,67340.335938,4092.133301,767.433350,99.433334
27:30:20,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.002,3300.87,12.83,12.98,14.39,847.83,850.31,197.916672,44.00,1.0328,192,0,14.785,2.07440,4.19,53110,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,1556559.125000,486590.156250,67351.664063,4092.833252,767.433350,99.433334
27:30:50,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.001,3301.87,12.84,12.99,14.40,847.92,850.51,200.199997,44.26,1.0330,192,0,14.782,2.07381,4.19,53113,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1557066.875000,486752.281250,67368.101563,4092.833252,767.433350,99.433334
27:31:20,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.002,3302.87,12.82,12.92,14.37,847.79,850.39,197.883331,44.77,1.0329,192,0,14.783,2.06884,4.19,53116,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1557571.125000,486908.593750,67381.429688,4092.833252,767.433350,99.433334
27:31:50,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.000,3303.87,12.81,12.94,14.38,847.91,850.44,198.583328,44.24,1.0330,192,0,14.783,2.06183,4.19,53120,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1558099.500000,487070.937500,67397.703125,4092.833252,767.433350,99.433334
27:32:20,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.000,3304.87,12.80,12.94,14.35,847.89,850.42,200.066666,43.83,1.0331,192,0,14.784,2.06942,4.19,53123,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1558584.375000,487220.812500,67407.531250,4092.933350,767.433350,99.433334
27:32:50,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.000,3305.87,12.80,12.92,14.37,847.85,850.50,197.133331,43.93,1.0332,192,0,14.780,2.06826,4.12,53117,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1559082.625000,487370.875000,67421.867188,4093.733398,767.433350,99.433334
27:33:20,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,1.998,3306.87,12.81,12.79,14.36,847.91,850.65,199.766663,44.14,1.0333,192,0,14.779,2.06387,4.11,53101,2.000000,2.533333,3.433333,2.000000,2.533333,3.433333,1559532.375000,487515.562500,67440.664063,4094.600098,768.299988,100.300003
27:33:50,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.000,3307.87,12.79,12.65,14.31,847.85,850.83,199.600006,44.29,1.0336,192,0,14.775,2.06066,4.11,53085,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1560022.875000,487671.562500,67455.500000,4094.600098,768.299988,100.300003
27:34:20,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,1.999,3308.87,12.77,12.51,14.34,847.92,851.07,199.066666,44.36,1.0339,192,0,14.773,2.06563,4.11,53070,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1560564.125000,487832.312500,67470.531250,4094.600098,768.299988,100.300003
27:34:50,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,1.997,3309.86,12.75,12.37,14.30,847.94,851.22,200.383331,44.89,1.0342,192,0,14.771,2.06767,4.11,53055,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1560977.625000,487959.375000,67486.398438,4095.133301,768.299988,100.300003
27:35:20,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,1.997,3310.86,12.72,12.25,14.30,847.94,851.29,199.216660,44.55,1.0344,192,0,14.769,2.06212,4.11,53039,2.100000,2.466667,2.566667,2.100000,2.466667,2.566667,1561426.125000,488095.375000,67502.265625,4096.299805,768.433350,100.300003
27:35:50,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.997,3311.86,12.71,12.20,14.25,848.03,851.39,197.550003,44.50,1.0345,192,0,14.769,2.06241,4.11,53024,1.900000,2.533333,2.733333,1.900000,2.533333,2.733333,1561865.250000,488230.906250,67517.164063,4097.200195,769.166687,100.300003
27:36:20,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.995,3312.86,12.69,12.15,14.23,847.87,851.42,198.116669,44.45,1.0347,192,0,14.768,2.05455,4.11,53008,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,1562338.625000,488375.312500,67522.265625,4097.200195,769.166687,100.300003
27:36:50,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,1.994,3313.86,12.68,12.06,14.23,848.00,851.50,198.199997,44.70,1.0348,192,0,14.765,2.06154,4.10,52993,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1562927.250000,488552.687500,67533.234375,4097.200195,769.166687,100.300003
27:37:20,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.996,3314.85,12.65,12.01,14.22,847.86,851.61,196.483337,44.45,1.0350,192,0,14.767,2.07118,4.10,52977,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1563437.375000,488711.406250,67546.601563,4097.200195,769.166687,100.300003
27:37:50,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.993,3315.85,12.65,11.95,14.20,847.92,851.66,197.716660,44.48,1.0351,192,0,14.765,2.06475,4.10,52962,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1563966.625000,488874.218750,67563.367188,4097.500000,769.166687,100.300003
27:38:20,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.992,3316.85,12.63,11.91,14.17,847.94,851.61,195.433334,44.76,1.0351,192,0,14.764,2.06300,4.10,52946,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1564462.750000,489033.562500,67578.929688,4098.233398,769.166687,100.300003
27:38:50,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.992,3317.84,12.61,11.89,14.19,847.94,851.74,197.516663,44.70,1.0353,192,0,14.764,2.06972,4.10,52931,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1564911.875000,489173.531250,67591.203125,4098.933105,769.166687,100.300003
27:39:20,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.992,3318.84,12.60,11.86,14.12,847.84,851.72,197.600006,44.67,1.0354,192,0,14.764,2.06826,4.10,52915,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1565329.875000,489302.343750,67605.531250,4098.933105,769.166687,100.300003
27:39:50,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.990,3319.83,12.59,11.80,14.16,847.92,851.78,198.566666,44.65,1.0355,192,0,14.763,2.05338,4.10,52900,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1565696.875000,489418.000000,67611.531250,4099.500000,769.166687,100.300003
27:40:20,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.990,3320.83,12.57,11.75,14.13,847.90,851.83,196.466660,45.05,1.0356,192,0,14.762,2.06446,4.10,52885,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1566118.875000,489550.187500,67627.531250,4100.600098,769.166687,100.300003
27:40:50,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.989,3321.82,12.56,11.74,14.14,847.95,851.96,198.283340,45.00,1.0358,191,0,14.762,2.05921,4.09,52869,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,1566499.250000,489672.125000,67640.203125,4100.666504,769.166687,100.300003
27:41:20,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,1.994,3322.82,12.55,11.74,14.10,847.92,851.86,199.833328,44.98,1.0357,191,0,14.796,2.07030,4.09,52853,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,1566936.875000,489812.406250,67659.164063,4102.399902,770.033325,100.300003
27:41:50,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.995,3323.82,12.54,11.70,14.10,848.03,851.86,200.050003,44.41,1.0358,191,0,14.796,2.06855,4.09,52838,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1567350.000000,489945.625000,67670.898438,4102.399902,770.033325,100.300003
27:42:20,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.995,3324.81,12.54,11.65,14.09,847.99,852.04,197.266663,44.66,1.0360,191,0,14.795,2.06504,4.09,52822,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1567736.000000,490068.156250,67681.929688,4103.033203,770.033325,100.300003
27:42:50,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.995,3325.81,12.53,11.67,14.10,847.91,851.94,197.766663,44.44,1.0359,191,0,14.797,2.06592,4.09,52807,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1568114.625000,490183.812500,67692.468750,4103.266602,770.033325,100.300003
27:43:20,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.994,3326.81,12.51,11.63,14.08,847.97,851.99,197.750000,44.63,1.0360,191,0,14.797,2.06387,4.08,52791,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1568525.875000,490310.531250,67703.968750,4103.266602,770.033325,100.300003
27:43:50,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,1.995,3327.81,12.50,11.63,14.03,847.94,851.97,197.733337,45.00,1.0360,191,0,14.796,2.06709,4.09,52776,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1568954.250000,490445.625000,67714.570313,4103.266602,770.033325,100.300003
27:44:20,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.992,3328.80,12.48,11.60,14.05,847.90,851.98,200.699997,45.10,1.0361,191,0,14.796,2.06008,4.08,52760,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1569404.875000,490583.437500,67733.296875,4103.733398,770.500000,100.300003
27:44:50,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.993,3329.80,12.49,11.61,14.05,847.94,852.02,196.166672,45.09,1.0361,191,0,14.792,2.07176,4.09,52745,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1569774.500000,490698.312500,67743.796875,4104.733398,770.900024,100.300003
27:45:20,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.994,3330.80,12.47,11.60,14.02,847.98,852.08,200.416672,44.76,1.0363,191,0,14.793,2.06738,4.08,52729,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1570158.000000,490815.687500,67752.203125,4105.799805,770.900024,100.300003
27:45:50,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.992,3331.79,12.46,11.58,14.04,847.92,851.95,197.300003,44.93,1.0362,191,0,14.794,2.06154,4.09,52713,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1570635.500000,490968.531250,67762.031250,4105.833496,770.900024,100.300003
27:46:20,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.993,3332.79,12.45,11.57,14.03,847.98,852.11,196.850006,44.70,1.0364,191,0,14.794,2.06241,4.08,52698,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1571107.250000,491112.062500,67768.429688,4105.833496,770.900024,100.300003
27:46:50,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.991,3333.79,12.44,11.54,13.98,847.92,851.88,198.416672,44.96,1.0361,191,0,14.794,2.06913,4.08,52682,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1571503.750000,491230.531250,67777.234375,4105.833496,770.900024,100.300003
27:47:20,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.992,3334.78,12.43,11.53,13.99,847.91,852.14,198.983337,45.36,1.0365,191,0,14.794,2.06592,4.08,52667,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1571839.250000,491330.718750,67781.765625,4105.833496,770.900024,100.300003
27:47:50,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.994,3335.78,12.42,11.69,14.02,847.98,851.75,199.666672,45.48,1.0360,191,0,14.803,2.05629,4.19,52680,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1572129.125000,491418.875000,67790.203125,4106.133301,771.200012,100.300003
27:48:20,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.994,3336.78,12.43,11.96,13.97,847.98,851.31,200.016663,44.87,1.0355,191,0,14.807,2.06008,4.19,52693,1.766667,2.066667,2.400000,1.766667,2.066667,2.400000,1572551.375000,491551.812500,67795.796875,4107.566895,771.766663,100.300003
27:48:50,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.996,3337.77,12.44,12.20,14.01,848.02,851.05,200.449997,44.73,1.0351,191,0,14.810,2.07118,4.19,52705,2.466667,2.466667,2.533333,2.466667,2.466667,2.533333,1573073.125000,491714.156250,67804.265625,4107.600098,771.799988,100.300003
27:49:20,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.999,3338.77,12.46,12.35,14.02,847.98,851.03,200.216660,44.99,1.0350,191,0,14.812,2.06241,4.19,52716,2.300000,2.500000,3.300000,2.300000,2.500000,3.300000,1573546.625000,491866.125000,67818.429688,4108.500000,772.599976,100.300003
27:49:50,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.999,3339.77,12.48,12.49,14.08,848.05,850.76,198.416672,44.70,1.0346,191,0,14.814,2.07440,4.19,52727,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1573998.500000,492009.375000,67837.398438,4110.033203,772.599976,100.300003
27:50:20,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.002,3340.77,12.50,12.61,14.06,848.00,850.63,198.600006,44.31,1.0344,191,0,14.815,2.07089,4.19,52738,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1574377.750000,492125.125000,67850.335938,4110.133301,772.599976,100.300003
27:50:50,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.003,3341.77,12.51,12.71,14.05,848.05,850.52,199.916672,44.53,1.0342,191,0,14.817,2.07498,4.19,52748,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1574742.000000,492240.062500,67859.796875,4110.700195,772.599976,100.300003
27:51:20,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.002,3342.78,12.52,12.78,14.09,847.89,850.44,197.649994,44.60,1.0341,191,0,14.818,2.07645,4.19,52758,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1575109.250000,492349.812500,67873.632813,4110.966797,772.599976,100.300003
27:51:50,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.001,3343.78,12.54,12.83,14.10,848.03,850.39,199.416672,44.54,1.0340,191,0,14.819,2.07176,4.19,52767,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,1575502.625000,492473.343750,67885.398438,4110.966797,772.599976,100.300003
27:52:20,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.002,3344.78,12.55,12.84,14.10,848.03,850.29,198.616669,44.49,1.0338,191,0,14.817,2.06855,4.19,52777,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1575876.750000,492583.218750,67900.664063,4111.666504,772.599976,100.300003
27:52:50,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.001,3345.78,12.57,12.92,14.11,848.11,850.26,198.383331,44.72,1.0337,191,0,14.819,2.07264,4.19,52786,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1576173.125000,492674.093750,67907.632813,4113.033203,772.599976,100.300003
27:53:20,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.002,3346.78,12.57,12.97,14.15,847.98,850.26,200.633331,44.73,1.0337,191,0,14.819,2.06329,4.19,52795,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1576466.625000,492763.875000,67915.164063,4114.266602,772.599976,100.300003
27:53:50,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.002,3347.78,12.57,13.01,14.14,848.06,850.15,199.583328,44.65,1.0336,191,0,14.821,2.06679,4.19,52804,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,1576801.125000,492861.906250,67921.234375,4114.533203,772.599976,100.300003
27:54:20,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.005,3348.78,12.57,13.02,14.14,848.11,850.13,198.366669,44.87,1.0335,191,0,14.820,2.07118,4.19,52813,1.866667,2.266667,2.833333,1.866667,2.266667,2.833333,1577220.875000,492992.812500,67936.867188,4115.966797,772.599976,100.300003
27:54:50,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.004,3349.78,12.59,13.03,14.16,848.11,850.07,199.183334,45.09,1.0334,191,0,14.820,2.07733,4.19,52821,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1577633.875000,493127.281250,67952.468750,4116.166504,772.599976,100.300003
27:55:20,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.002,3350.79,12.59,13.06,14.14,848.00,850.05,200.433334,45.35,1.0333,191,0,14.822,2.06504,4.19,52830,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1578052.625000,493256.562500,67963.765625,4116.766602,772.599976,100.300003
27:55:50,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.005,3351.79,12.60,13.09,14.18,848.00,850.12,199.383331,44.81,1.0334,191,0,14.820,2.06592,4.19,52838,1.833333,2.766667,2.833333,1.833333,2.766667,2.833333,1578518.125000,493404.875000,67977.703125,4118.000000,772.599976,100.300003
27:56:20,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.004,3352.79,12.60,13.08,14.15,848.02,850.20,201.283340,45.38,1.0335,191,0,14.822,2.06358,4.19,52846,2.366667,2.666667,3.533333,2.366667,2.666667,3.533333,1579003.125000,493556.062500,67989.101563,4119.600098,772.599976,100.300003
27:56:50,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.004,3353.79,12.60,13.07,14.18,848.00,850.09,200.000000,44.84,1.0334,191,0,14.821,2.06563,4.19,52854,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1579398.875000,493675.062500,67995.367188,4119.600098,772.599976,100.300003
27:57:20,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.004,3354.79,12.61,13.09,14.18,848.05,850.07,198.266663,44.81,1.0333,191,0,14.820,2.06533,4.19,52862,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1579807.250000,493800.468750,68011.070313,4119.600098,772.599976,100.300003
27:57:50,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.004,3355.80,12.63,13.08,14.16,848.05,850.22,197.600006,45.47,1.0334,191,0,14.821,2.08026,4.19,52869,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,1580178.875000,493916.656250,68025.867188,4120.066895,772.599976,100.300003
27:58:20,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.004,3356.80,12.63,13.11,14.17,848.08,850.19,200.566666,45.09,1.0333,191,0,14.822,2.06475,4.19,52877,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1580569.875000,494042.625000,68042.664063,4121.133301,772.599976,100.300003
27:58:50,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.003,3357.80,12.63,13.09,14.19,848.05,850.19,198.016663,45.09,1.0333,191,0,14.821,2.06679,4.19,52884,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1581036.250000,494184.718750,68053.070313,4123.733398,772.599976,100.300003
27:59:20,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.004,3358.80,12.63,13.09,14.19,848.08,850.32,198.899994,45.37,1.0335,191,0,14.821,2.06767,4.19,52891,1.200000,2.833333,2.833333,1.200000,2.833333,2.833333,1581429.250000,494303.375000,68069.367188,4128.799805,772.599976,100.300003
27:59:50,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.004,3359.80,12.63,13.09,14.22,848.08,850.32,201.383331,45.26,1.0335,191,0,14.821,2.06417,4.19,52898,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,1581864.750000,494439.875000,68081.765625,4130.500000,773.233337,100.300003
28:00:20,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.004,3360.81,12.61,13.08,14.16,848.02,850.22,202.483337,44.55,1.0335,191,0,14.820,2.06533,4.19,52905,1.866667,2.466667,2.500000,1.866667,2.466667,2.500000,1582303.250000,494579.781250,68099.000000,4130.766602,773.466675,100.300003
28:00:50,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.003,3361.81,12.62,13.07,14.18,848.02,850.24,200.866669,44.97,1.0335,191,0,14.820,2.07118,4.19,52912,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1582665.875000,494698.625000,68117.203125,4130.766602,773.466675,100.300003
28:01:20,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.004,3362.81,12.63,13.08,14.19,848.00,850.14,201.533340,45.55,1.0333,191,0,14.820,2.06679,4.19,52919,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1583070.125000,494829.968750,68134.796875,4130.766602,773.466675,100.300003
28:01:50,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.004,3363.81,12.62,13.07,14.20,848.08,850.14,198.716660,45.37,1.0333,191,0,14.819,2.06621,4.19,52925,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,1583530.375000,494978.437500,68146.031250,4131.899902,773.466675,100.300003
28:02:20,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.004,3364.81,12.62,13.03,14.18,848.08,850.09,197.949997,45.43,1.0332,191,0,14.820,2.06446,4.19,52932,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1584006.375000,495127.906250,68152.101563,4132.633301,773.466675,100.300003
28:02:50,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.004,3365.82,12.61,13.06,14.22,847.97,850.27,200.716660,45.28,1.0335,191,0,14.821,2.07762,4.19,52938,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,1584362.500000,495240.093750,68160.132813,4134.000000,774.099976,100.933334
28:03:20,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.003,3366.82,12.62,13.05,14.14,848.08,850.17,199.166672,45.27,1.0334,191,0,14.819,2.07118,4.19,52944,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,1584826.625000,495383.000000,68172.164063,4134.233398,774.333313,101.166664
28:03:50,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.003,3367.82,12.63,13.02,14.20,848.10,850.30,199.116669,46.04,1.0334,191,0,14.821,2.07411,4.19,52951,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1585302.625000,495534.906250,68183.164063,4134.500000,774.333313,101.166664
28:04:20,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.004,3368.82,12.63,13.04,14.16,848.05,850.25,200.750000,45.89,1.0334,191,0,14.819,2.07528,4.19,52957,2.333333,3.733333,4.133333,2.333333,3.733333,4.133333,1585852.375000,495703.656250,68198.898438,4135.600098,774.833313,101.166664
28:04:50,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.005,3369.82,12.61,13.04,14.19,848.08,850.22,199.000000,45.87,1.0334,191,0,14.819,2.06972,4.19,52963,1.033333,1.833333,2.133333,1.033333,1.833333,2.133333,1586225.125000,495819.531250,68209.765625,4136.700195,775.200012,101.166664
28:05:20,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.003,3370.83,12.62,12.99,14.18,848.00,850.30,201.866669,45.48,1.0335,191,0,14.819,2.06913,4.19,52968,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1586620.750000,495946.906250,68220.898438,4137.100098,775.200012,101.166664
28:05:50,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.003,3371.83,12.61,13.02,14.14,848.18,850.27,200.483337,45.54,1.0335,191,0,14.819,2.07440,4.19,52974,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,1587048.125000,496077.937500,68237.398438,4138.266602,775.766663,101.166664
28:06:20,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.004,3372.83,12.62,13.02,14.14,848.02,850.42,198.566666,45.44,1.0336,191,0,14.819,2.07528,4.19,52980,1.900000,2.166667,2.466667,1.900000,2.166667,2.466667,1587478.250000,496204.656250,68250.570313,4138.566895,776.066650,101.166664
28:06:50,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.003,3373.83,12.62,12.99,14.17,848.19,850.37,202.100006,45.72,1.0336,191,0,14.817,2.07001,4.19,52985,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,1587906.750000,496341.000000,68268.601563,4139.233398,776.066650,101.166664
28:07:20,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.003,3374.83,12.63,13.01,14.22,848.10,850.40,199.850006,45.51,1.0336,191,0,14.817,2.07792,4.19,52991,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1588322.500000,496473.343750,68282.632813,4139.433105,776.066650,101.166664
28:07:50,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.003,3375.84,12.63,13.00,14.19,848.10,850.35,200.750000,45.39,1.0335,191,0,14.818,2.06826,4.19,52996,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,1588678.875000,496585.156250,68288.234375,4139.433105,776.066650,101.166664
28:08:20,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.003,3376.84,12.63,12.98,14.16,848.21,850.35,201.233337,45.72,1.0335,191,0,14.818,2.07001,4.19,53001,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1589065.375000,496709.875000,68295.265625,4139.433105,776.066650,101.166664
28:08:50,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.004,3377.84,12.63,12.97,14.16,848.18,850.40,199.933334,45.86,1.0336,191,0,14.821,2.07381,4.19,53006,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1589435.750000,496829.843750,68301.070313,4139.433105,776.066650,101.166664
28:09:20,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.004,3378.84,12.64,12.98,14.18,848.10,850.37,200.949997,45.91,1.0335,191,0,14.818,2.06972,4.19,53011,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1589861.750000,496967.281250,68310.234375,4140.366699,776.066650,101.166664
28:09:50,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.003,3379.84,12.64,12.95,14.21,848.15,850.34,199.466660,45.79,1.0334,191,0,14.821,2.07704,4.19,53016,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1590222.000000,497086.093750,68323.101563,4141.166504,776.066650,101.166664
28:10:20,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.004,3380.84,12.64,12.92,14.18,848.01,850.50,200.166672,45.63,1.0337,191,0,14.820,2.07381,4.19,53021,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1590684.250000,497237.093750,68335.703125,4141.166504,776.066650,101.166664
28:10:50,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.003,3381.85,12.64,12.94,14.22,848.07,850.52,201.750000,45.86,1.0337,191,0,14.819,2.06913,4.19,53026,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1591103.750000,497371.812500,68345.703125,4141.733398,776.066650,101.166664
28:11:20,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.004,3382.85,12.65,12.92,14.19,848.01,850.58,201.199997,46.06,1.0337,191,0,14.820,2.07469,4.19,53031,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1591462.125000,497481.531250,68352.601563,4142.033203,776.066650,101.166664
28:11:50,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.004,3383.85,12.66,12.94,14.18,848.18,850.55,202.016663,45.98,1.0336,191,0,14.819,2.07880,4.19,53035,1.866667,2.266667,2.366667,1.866667,2.266667,2.366667,1591892.250000,497616.718750,68360.500000,4142.399902,776.433350,101.166664
28:12:20,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.004,3384.85,12.65,12.92,14.23,848.15,850.42,200.850006,46.19,1.0335,191,0,14.817,2.07264,4.19,53040,2.100000,2.833333,3.200000,2.100000,2.833333,3.200000,1592354.875000,497765.031250,68373.570313,4142.899902,776.933350,101.166664
28:12:50,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.004,3385.86,12.65,12.90,14.23,848.13,850.52,200.300003,45.70,1.0336,191,0,14.817,2.07206,4.19,53044,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1592794.125000,497901.125000,68387.796875,4143.799805,776.933350,101.166664
28:13:20,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.003,3386.86,12.65,12.90,14.18,848.26,850.60,200.933334,45.70,1.0337,191,0,14.817,2.07264,4.19,53049,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,1593156.250000,498013.593750,68396.867188,4144.000000,777.133362,101.366669
28:13:50,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.003,3387.86,12.64,12.90,14.18,848.13,850.58,201.516663,46.01,1.0337,191,0,14.817,2.06650,4.19,53053,1.000000,2.200000,2.766667,1.000000,2.200000,2.766667,1593516.250000,498127.312500,68412.898438,4144.633301,777.766663,102.000000
28:14:20,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.003,3388.86,12.64,12.90,14.20,848.20,850.63,200.416672,45.90,1.0338,191,0,14.816,2.06855,4.19,53057,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1593857.750000,498232.187500,68422.367188,4145.933105,777.766663,102.000000
28:14:50,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.003,3389.86,12.66,12.88,14.20,848.12,850.60,201.449997,46.07,1.0337,191,0,14.817,2.07147,4.19,53062,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1594273.875000,498359.156250,68434.835938,4147.633301,777.766663,102.000000
28:15:20,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.003,3390.86,12.65,12.89,14.22,848.15,850.55,201.816666,46.16,1.0336,191,0,14.817,2.06417,4.19,53066,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1594711.500000,498498.218750,68445.835938,4148.866699,777.766663,102.000000
28:15:50,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.003,3391.87,12.65,12.87,14.20,848.21,850.52,199.266663,46.11,1.0336,191,0,14.817,2.07030,4.19,53070,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1595175.375000,498646.000000,68463.500000,4148.933105,777.766663,102.000000
28:16:20,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.002,3392.87,12.65,12.84,14.23,848.13,850.55,201.466660,46.24,1.0336,191,0,14.818,2.06913,4.19,53074,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1595525.375000,498754.125000,68474.296875,4148.933105,777.766663,102.000000
28:16:50,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.003,3393.87,12.64,12.87,14.23,848.10,850.58,199.316666,46.08,1.0337,191,0,14.817,2.06446,4.19,53078,1.866667,2.000000,2.433333,1.866667,2.000000,2.433333,1595927.500000,498880.687500,68491.000000,4149.500000,778.333313,102.000000
28:17:20,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.004,3394.87,12.65,12.86,14.19,848.13,850.58,200.933334,46.07,1.0337,191,0,14.818,2.07645,4.19,53081,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,1596319.125000,499002.156250,68505.601563,4149.866699,778.633362,102.000000
28:17:50,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.003,3395.87,12.64,12.85,14.20,848.13,850.63,199.250000,46.04,1.0338,191,0,14.817,2.07118,4.19,53085,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1596750.875000,499137.062500,68516.101563,4150.666504,778.633362,102.000000
28:18:20,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.003,3396.87,12.65,12.83,14.19,848.13,850.52,200.366669,45.96,1.0336,191,0,14.817,2.07938,4.19,53089,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1597124.250000,499254.156250,68527.132813,4150.666504,778.633362,102.000000
28:18:50,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.002,3397.87,12.64,12.79,14.19,848.13,850.63,199.216660,45.93,1.0338,191,0,14.817,2.07733,4.19,53093,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1597547.875000,499388.031250,68539.000000,4150.666504,778.633362,102.000000
28:19:20,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.003,3398.88,12.64,12.82,14.21,848.18,850.63,199.416672,46.26,1.0338,191,0,14.818,2.06679,4.19,53096,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1597972.250000,499518.218750,68553.429688,4150.666504,778.633362,102.000000
28:19:50,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.002,3399.88,12.65,12.81,14.20,848.05,850.55,201.483337,46.00,1.0337,191,0,14.817,2.07469,4.19,53100,1.433333,1.566667,1.966667,1.433333,1.566667,1.966667,1598359.750000,499636.875000,68561.500000,4151.333496,779.166687,102.533333
28:20:20,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.003,3400.88,12.63,12.79,14.16,848.08,850.55,201.050003,45.97,1.0337,191,0,14.816,2.06125,4.19,53103,1.833333,2.366667,2.533333,1.833333,2.366667,2.533333,1598767.250000,499766.656250,68575.265625,4152.366699,779.500000,102.866669
28:20:50,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.002,3401.88,12.63,12.81,14.19,848.10,850.71,198.033340,45.98,1.0339,191,0,14.815,2.07469,4.19,53107,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,1599238.125000,499921.687500,68587.765625,4152.566895,779.700012,102.866669
28:21:20,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.001,3402.88,12.63,12.80,14.19,848.16,850.55,200.833328,45.83,1.0337,191,0,14.816,2.06271,4.19,53110,1.766667,2.333333,2.533333,1.766667,2.333333,2.533333,1599667.750000,500056.718750,68601.765625,4153.233398,780.366638,102.866669
28:21:50,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.003,3403.88,12.62,12.80,14.18,848.13,850.73,200.166672,45.84,1.0340,191,0,14.817,2.07264,4.19,53113,1.800000,2.200000,2.233333,1.800000,2.200000,2.233333,1600067.625000,500180.343750,68619.398438,4153.266602,780.400024,102.866669
28:22:20,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.003,3404.89,12.63,12.79,14.14,848.13,850.71,200.300003,45.87,1.0339,191,0,14.817,2.07645,4.19,53117,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,1600569.500000,500323.000000,68633.835938,4154.966797,781.233337,102.866669
28:22:50,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.003,3405.89,12.61,12.77,14.16,848.08,850.74,199.016663,46.15,1.0340,191,0,14.815,2.07323,4.19,53120,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1601022.125000,500467.843750,68650.398438,4155.166504,781.233337,102.866669
28:23:20,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.003,3406.89,12.60,12.77,14.16,848.06,850.69,199.766663,44.40,1.0341,191,0,14.815,2.06475,4.19,53123,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,1601463.500000,500603.500000,68667.601563,4156.600098,781.233337,102.866669
28:23:50,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.002,3407.89,12.60,12.77,14.16,848.11,850.79,200.466660,45.83,1.0341,191,0,14.813,2.07674,4.12,53124,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1601802.125000,500706.875000,68674.898438,4157.366699,781.233337,102.866669
28:24:20,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.002,3408.89,12.61,12.66,14.18,848.24,850.84,200.933334,45.96,1.0342,191,0,14.809,2.06563,4.12,53109,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1602226.875000,500838.718750,68691.164063,4157.566895,781.233337,102.866669
28:24:50,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.002,3409.89,12.60,12.49,14.15,848.14,851.15,200.683334,45.95,1.0346,191,0,14.808,2.07645,4.11,53094,2.100000,2.766667,3.066667,2.100000,2.766667,3.066667,1602719.750000,500991.312500,68702.429688,4158.433105,782.099976,102.866669
28:25:20,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.001,3410.89,12.57,12.34,14.16,848.11,851.31,197.433334,45.71,1.0349,191,0,14.804,2.06271,4.11,53078,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1603116.375000,501113.468750,68712.468750,4158.733398,782.099976,102.866669
28:25:50,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.999,3411.89,12.56,12.25,14.11,848.17,851.31,199.233337,45.93,1.0349,191,0,14.802,2.07206,4.10,53063,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1603453.500000,501216.906250,68721.898438,4160.166504,782.099976,102.866669
28:26:20,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.997,3412.89,12.54,12.14,14.10,848.25,851.47,200.483337,46.13,1.0352,191,0,14.803,2.06125,4.11,53047,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1603860.375000,501345.406250,68732.531250,4160.166504,782.099976,102.866669
28:26:50,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.997,3413.89,12.53,12.05,14.10,848.14,851.63,198.300003,46.19,1.0354,191,0,14.801,2.07001,4.11,53032,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1604257.375000,501467.718750,68746.531250,4160.166504,782.099976,102.866669
28:27:20,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.998,3414.89,12.51,11.95,14.05,848.26,851.58,201.116669,46.65,1.0354,191,0,14.799,2.06387,4.11,53016,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1604710.625000,501609.593750,68762.570313,4160.200195,782.099976,102.866669
28:27:50,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.994,3415.88,12.48,11.91,14.09,848.13,851.69,200.500000,45.96,1.0357,191,0,14.798,2.05921,4.10,53001,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,1605152.750000,501742.781250,68785.796875,4162.633301,782.099976,102.866669
28:28:20,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.995,3416.88,12.46,11.85,14.08,848.21,851.75,198.100006,45.82,1.0359,191,0,14.799,2.06183,4.10,52985,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1605497.625000,501848.125000,68791.632813,4162.633301,782.099976,102.866669
28:28:50,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.994,3417.88,12.45,11.81,14.02,848.22,851.85,199.283340,45.87,1.0360,191,0,14.796,2.06183,4.10,52969,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1605884.250000,501968.218750,68800.968750,4164.266602,782.099976,102.866669
28:29:20,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.994,3418.88,12.43,11.73,14.02,848.14,851.93,200.699997,46.24,1.0362,191,0,14.796,2.06826,4.10,52954,1.200000,1.400000,1.766667,1.200000,1.400000,1.766667,1606195.875000,502068.968750,68810.265625,4164.833496,782.566650,102.866669
28:29:50,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.993,3419.87,12.41,11.71,13.99,848.17,852.06,200.199997,46.04,1.0364,191,0,14.796,2.06563,4.10,52939,1.466667,1.566667,1.800000,1.466667,1.566667,1.800000,1606554.625000,502183.843750,68813.601563,4165.233398,782.966675,102.866669
28:30:20,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.992,3420.87,12.40,11.65,13.98,848.27,852.04,198.833328,46.19,1.0364,191,0,14.796,2.05892,4.10,52923,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1606911.125000,502295.531250,68818.296875,4165.233398,782.966675,102.866669
28:30:50,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.992,3421.86,12.39,11.61,13.94,848.18,852.17,196.883331,46.56,1.0366,191,0,14.794,2.07147,4.10,52908,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1607348.250000,502429.156250,68826.929688,4165.233398,782.966675,102.866669
28:31:20,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,1.992,3422.86,12.37,11.61,13.95,848.07,852.14,198.250000,46.70,1.0366,191,0,14.796,2.06358,4.10,52892,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1607826.625000,502571.375000,68840.031250,4165.799805,782.966675,102.866669
28:31:50,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,1.991,3423.85,12.36,11.58,13.91,848.21,852.10,198.850006,46.71,1.0366,191,0,14.795,2.06738,4.09,52876,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,1608275.750000,502706.187500,68853.164063,4166.133301,782.966675,102.866669
28:32:20,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.992,3424.85,12.37,11.54,13.91,848.18,852.17,198.516663,46.66,1.0367,191,0,14.795,2.05892,4.09,52861,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1608648.250000,502818.937500,68862.296875,4167.500000,782.966675,102.866669
28:32:50,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,1.991,3425.85,12.36,11.49,13.94,848.23,852.18,199.649994,46.35,1.0367,191,0,14.793,2.06037,4.09,52845,1.166667,1.866667,1.900000,1.166667,1.866667,1.900000,1608985.375000,502924.812500,68869.335938,4167.899902,783.000000,102.866669
28:33:20,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,1.991,3426.84,12.34,11.52,13.91,848.16,852.26,200.199997,46.00,1.0369,191,0,14.793,2.06417,4.09,52830,1.100000,1.600000,2.000000,1.100000,1.600000,2.000000,1609316.500000,503022.031250,68881.898438,4168.733398,783.833313,102.866669
28:33:50,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,1.992,3427.84,12.33,11.51,13.91,848.16,852.11,200.366669,46.20,1.0368,191,0,14.792,2.07176,4.09,52814,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1609645.750000,503125.406250,68888.664063,4168.733398,783.833313,102.866669
28:34:20,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,1.990,3428.83,12.33,11.43,13.86,848.21,852.21,199.949997,46.23,1.0369,191,0,14.791,2.06212,4.09,52799,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1609989.875000,503227.906250,68900.664063,4168.733398,783.833313,102.866669
28:34:50,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,1.990,3429.83,12.32,11.44,13.85,848.14,852.23,198.149994,46.01,1.0370,191,0,14.793,2.06592,4.08,52783,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1610323.250000,503329.187500,68914.234375,4168.733398,783.833313,102.866669
28:35:20,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,1.990,3430.82,12.31,11.47,13.89,848.11,852.26,199.633331,46.20,1.0370,191,0,14.793,2.05542,4.09,52768,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1610647.125000,503428.687500,68923.929688,4168.733398,783.833313,102.866669
28:35:50,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,1.990,3431.82,12.31,11.40,13.85,848.11,852.24,197.166672,46.18,1.0370,191,0,14.792,2.06563,4.08,52752,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1611019.875000,503541.468750,68937.335938,4168.733398,783.833313,102.866669
28:36:20,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,1.989,3432.81,12.29,11.40,13.83,848.22,852.24,198.449997,46.30,1.0371,191,0,14.792,2.06563,4.09,52736,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1611359.625000,503647.218750,68944.265625,4169.600098,783.833313,102.866669
28:36:50,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,1.990,3433.81,12.29,11.39,13.86,848.27,852.33,194.883331,46.20,1.0372,191,0,14.792,2.07176,4.08,52721,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,1611746.625000,503770.656250,68963.570313,4170.366699,783.833313,102.866669
28:37:20,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,1.989,3434.80,12.28,11.37,13.81,848.19,852.27,196.716660,46.33,1.0371,191,0,14.793,2.06650,4.08,52706,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,1611986.000000,503846.375000,68975.398438,4170.666504,783.833313,102.866669
28:37:50,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,1.989,3435.80,12.27,11.38,13.84,848.22,852.37,199.666672,46.07,1.0373,190,0,14.791,2.06241,4.08,52690,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1612321.500000,503950.500000,68981.101563,4171.333496,783.833313,102.866669
28:38:20,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,1.994,3436.80,12.27,11.29,13.84,848.14,852.37,197.416672,46.31,1.0373,190,0,14.825,2.07147,4.08,52675,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1612658.375000,504052.531250,68991.570313,4171.333496,783.833313,102.866669
28:38:50,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,1.997,3437.79,12.25,11.54,13.81,848.15,852.02,200.383331,46.34,1.0370,190,0,14.833,2.07498,4.19,52688,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1613003.125000,504160.656250,69000.234375,4171.333496,783.833313,102.866669
28:39:20,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,1.998,3438.79,12.26,11.81,13.81,848.17,851.70,201.399994,46.40,1.0365,190,0,14.840,2.06913,4.19,52701,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1613319.500000,504259.718750,69011.398438,4171.333496,783.833313,102.866669
28:39:50,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,1.999,3439.79,12.28,12.01,13.80,848.14,851.37,200.466660,46.49,1.0360,190,0,14.840,2.06592,4.19,52712,1.400000,1.666667,1.900000,1.400000,1.666667,1.900000,1613656.375000,504365.656250,69024.203125,4171.766602,784.266663,102.866669
28:40:20,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.000,3440.79,12.29,12.19,13.85,848.16,851.08,201.649994,46.22,1.0357,190,0,14.843,2.06972,4.19,52724,1.733333,1.933333,2.200000,1.733333,1.933333,2.200000,1614023.750000,504482.843750,69034.132813,4172.433105,784.700012,102.866669
28:40:50,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.002,3441.79,12.32,12.32,13.87,848.27,851.00,198.600006,46.59,1.0354,190,0,14.846,2.06942,4.19,52735,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1614401.625000,504603.718750,69039.531250,4173.066895,784.700012,102.866669
28:41:20,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.002,3442.80,12.33,12.39,13.85,848.16,850.74,201.399994,46.17,1.0351,190,0,14.848,2.06972,4.19,52745,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1614845.375000,504742.468750,69052.835938,4173.066895,784.700012,102.866669
28:41:50,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.002,3443.80,12.35,12.51,13.92,848.13,850.71,200.649994,46.26,1.0350,190,0,14.849,2.07469,4.19,52755,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1615160.500000,504838.500000,69063.335938,4173.066895,784.700012,102.866669
28:42:20,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.004,3444.80,12.37,12.60,13.93,848.18,850.73,201.166672,46.38,1.0349,190,0,14.849,2.06942,4.19,52765,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1615477.500000,504937.500000,69072.101563,4173.066895,784.700012,102.866669
28:42:50,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.004,3445.80,12.37,12.64,13.92,848.13,850.65,201.100006,46.45,1.0348,190,0,14.849,2.07733,4.19,52775,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1615818.750000,505045.281250,69079.203125,4173.100098,784.700012,102.866669
28:43:20,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.005,3446.80,12.40,12.71,13.93,848.20,850.52,202.783340,46.46,1.0345,190,0,14.851,2.07909,4.19,52784,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1616211.875000,505168.437500,69087.398438,4173.933105,784.700012,102.866669
28:43:50,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.005,3447.81,12.41,12.75,13.98,848.12,850.52,200.083328,46.28,1.0345,190,0,14.851,2.08261,4.19,52793,1.400000,1.966667,2.700000,1.400000,1.966667,2.700000,1616598.500000,505292.218750,69098.132813,4176.133301,785.433350,102.866669
28:44:20,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.006,3448.81,12.43,12.78,13.99,848.09,850.46,198.133331,46.11,1.0344,190,0,14.852,2.08261,4.19,52802,1.200000,1.866667,2.333333,1.200000,1.866667,2.333333,1616985.750000,505413.187500,69105.867188,4176.899902,785.933350,102.866669
28:44:50,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.005,3449.81,12.44,12.84,13.99,848.27,850.46,199.016663,46.29,1.0343,190,0,14.853,2.07850,4.19,52811,1.800000,2.700000,2.866667,1.800000,2.700000,2.866667,1617453.250000,505560.875000,69117.429688,4177.399902,786.433350,102.866669
28:45:20,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.007,3450.82,12.45,12.86,14.01,848.22,850.43,201.116669,46.08,1.0343,190,0,14.853,2.07323,4.19,52820,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1617963.750000,505722.187500,69133.601563,4177.399902,786.433350,102.866669
28:45:50,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.006,3451.82,12.46,12.84,14.03,848.13,850.31,200.916672,46.15,1.0341,190,0,14.852,2.07089,4.19,52828,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1618337.250000,505842.718750,69143.898438,4177.399902,786.433350,102.866669
28:46:20,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.007,3452.82,12.48,12.89,14.02,848.21,850.30,203.199997,46.21,1.0340,190,0,14.853,2.06884,4.19,52836,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1618736.875000,505971.187500,69152.000000,4177.399902,786.433350,102.866669
28:46:50,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.007,3453.83,12.49,12.89,14.00,848.18,850.37,202.066666,46.11,1.0340,190,0,14.852,2.07616,4.19,52844,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1619135.625000,506097.218750,69164.968750,4177.399902,786.433350,102.866669
28:47:20,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.007,3454.83,12.50,12.93,14.06,848.21,850.37,199.750000,46.26,1.0340,190,0,14.851,2.07792,4.19,52852,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1619521.125000,506213.531250,69176.101563,4177.399902,786.433350,102.866669
28:47:50,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.008,3455.83,12.51,12.96,14.05,848.15,850.34,201.600006,46.16,1.0339,190,0,14.852,2.06942,4.19,52860,2.800000,2.900000,3.000000,2.800000,2.900000,3.000000,1620090.750000,506391.437500,69182.070313,4177.500000,786.533325,102.866669
28:48:20,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.008,3456.84,12.53,12.92,14.09,848.22,850.37,201.883331,46.12,1.0339,190,0,14.854,2.08026,4.19,52868,2.000000,2.433333,2.866667,2.000000,2.433333,2.866667,1620586.000000,506546.218750,69197.234375,4178.266602,787.299988,102.866669
28:48:50,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.008,3457.84,12.53,12.91,14.08,848.20,850.42,202.233337,45.91,1.0340,190,0,14.856,2.07381,4.19,52875,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1621035.500000,506688.625000,69209.234375,4178.433105,787.299988,102.866669
28:49:20,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.008,3458.84,12.53,12.96,14.08,848.17,850.42,200.633331,46.03,1.0339,190,0,14.853,2.08085,4.19,52883,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1621436.000000,506813.437500,69217.265625,4179.133301,787.299988,102.866669
28:49:50,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.009,3459.85,12.55,12.95,14.10,848.19,850.41,200.483337,45.95,1.0339,190,0,14.853,2.08408,4.19,52890,1.533333,1.966667,2.300000,1.533333,1.966667,2.300000,1621812.250000,506928.812500,69225.734375,4179.766602,787.933350,102.866669
28:50:20,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.008,3460.85,12.54,12.97,14.11,848.20,850.41,198.316666,45.98,1.0339,190,0,14.854,2.08408,4.19,52897,1.100000,1.633333,1.666667,1.100000,1.633333,1.666667,1622164.500000,507037.781250,69236.765625,4180.000000,788.166687,102.866669
28:50:50,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.008,3461.86,12.55,12.93,14.09,848.22,850.59,200.600006,46.18,1.0341,190,0,14.853,2.08437,4.19,52904,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1622591.750000,507170.875000,69249.296875,4180.000000,788.166687,102.866669
28:51:20,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.010,3462.86,12.54,12.98,14.13,848.22,850.52,201.199997,46.00,1.0340,190,0,14.854,2.07352,4.19,52911,1.233333,2.833333,2.833333,1.233333,2.833333,2.833333,1622992.500000,507297.500000,69271.703125,4181.100098,788.166687,102.866669
28:51:50,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.009,3463.87,12.54,12.95,14.08,848.20,850.44,200.166672,46.04,1.0339,190,0,14.852,2.07909,4.19,52918,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1623382.000000,507417.468750,69284.468750,4181.733398,788.166687,102.866669
28:52:20,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.009,3464.87,12.55,12.96,14.11,848.22,850.39,201.350006,46.20,1.0338,190,0,14.851,2.07792,4.19,52924,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1623749.125000,507532.093750,69292.796875,4182.166504,788.166687,102.866669
28:52:50,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.009,3465.88,12.56,12.95,14.10,848.22,850.41,200.983337,45.86,1.0338,190,0,14.854,2.07967,4.19,52931,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,1624148.750000,507656.812500,69304.398438,4182.600098,788.166687,102.866669
28:53:20,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.008,3466.88,12.56,12.94,14.13,848.25,850.44,199.833328,46.12,1.0339,190,0,14.853,2.07762,4.19,52937,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1624595.875000,507800.656250,69317.734375,4182.600098,788.166687,102.866669
28:53:50,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.008,3467.88,12.55,12.94,14.11,848.19,850.41,199.166672,46.12,1.0339,190,0,14.853,2.07967,4.19,52944,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1624951.500000,507914.968750,69336.296875,4182.833496,788.166687,102.866669
28:54:20,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.008,3468.89,12.55,12.92,14.15,848.27,850.41,202.016663,46.17,1.0339,190,0,14.853,2.07264,4.19,52950,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1625371.500000,508042.625000,69350.031250,4183.466797,788.166687,102.866669
28:54:50,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.009,3469.89,12.56,12.91,14.11,848.22,850.44,200.966660,45.42,1.0339,190,0,14.852,2.07880,4.19,52956,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1625744.500000,508161.343750,69360.664063,4183.466797,788.166687,102.866669
28:55:20,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.007,3470.90,12.55,12.90,14.12,848.25,850.49,202.699997,45.32,1.0340,190,0,14.852,2.07089,4.19,52962,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1626120.250000,508277.937500,69374.203125,4184.833496,788.166687,102.866669
28:55:50,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.007,3471.90,12.53,12.92,14.13,848.20,850.47,200.183334,45.85,1.0340,190,0,14.852,2.07118,4.19,52968,1.933333,3.300000,3.366667,1.933333,3.300000,3.366667,1626572.625000,508421.875000,69394.500000,4186.666504,788.333313,102.866669
28:56:20,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.009,3472.90,12.54,12.89,14.10,848.22,850.49,201.233337,45.96,1.0340,190,0,14.851,2.06679,4.19,52973,1.933333,2.666667,3.300000,1.933333,2.666667,3.300000,1627035.500000,508566.437500,69409.867188,4187.799805,789.033325,102.866669
28:56:50,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.008,3473.91,12.53,12.90,14.13,848.22,850.62,201.733337,45.82,1.0342,190,0,14.851,2.07733,4.19,52979,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1627476.500000,508700.156250,69420.898438,4187.966797,789.033325,102.866669
28:57:20,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.007,3474.91,12.53,12.86,14.09,848.35,850.47,200.616669,46.01,1.0340,190,0,14.853,2.07323,4.19,52985,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1627996.875000,508855.812500,69437.265625,4188.666504,789.033325,102.866669
28:57:50,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.009,3475.92,12.51,12.84,14.07,848.18,850.55,201.800003,45.64,1.0342,190,0,14.852,2.07294,4.19,52990,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1628517.125000,509009.500000,69460.898438,4188.666504,789.033325,102.866669
28:58:20,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.007,3476.92,12.51,12.87,14.05,848.23,850.55,202.333328,46.15,1.0342,190,0,14.853,2.07059,4.19,52995,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,1629046.750000,509174.343750,69471.796875,4189.566895,789.033325,102.866669
28:58:50,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.008,3477.92,12.51,12.83,14.07,848.26,850.65,201.083328,45.79,1.0343,190,0,14.852,2.07118,4.19,53001,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,1629523.375000,509317.687500,69484.468750,4191.033203,789.033325,102.866669
28:59:20,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.007,3478.93,12.50,12.84,14.02,848.23,850.63,202.116669,45.96,1.0343,190,0,14.850,2.07469,4.19,53006,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,1629962.250000,509452.312500,69500.203125,4192.500000,789.900024,102.866669
28:59:50,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.007,3479.93,12.49,12.85,14.06,848.21,850.60,201.583328,46.00,1.0343,190,0,14.851,2.07880,4.19,53011,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1630432.250000,509602.625000,69517.500000,4193.500000,789.900024,102.866669
29:00:20,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.006,3480.93,12.50,12.82,14.08,848.23,850.63,200.716660,46.01,1.0343,190,0,14.852,2.07294,4.19,53016,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,1631000.625000,509786.437500,69536.429688,4194.399902,789.900024,102.866669
29:00:50,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.007,3481.94,12.49,12.80,14.07,848.32,850.68,201.466660,45.97,1.0344,190,0,14.852,2.07850,4.19,53021,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1631457.125000,509935.875000,69548.000000,4195.666504,789.900024,102.866669
29:01:20,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.008,3482.94,12.49,12.82,14.09,848.26,850.58,201.716660,46.01,1.0343,190,0,14.850,2.07352,4.19,53026,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1631925.625000,510085.187500,69560.796875,4195.666504,789.900024,102.866669
29:01:50,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.006,3483.94,12.47,12.79,14.10,848.19,850.69,199.483337,45.98,1.0345,190,0,14.851,2.07733,4.19,53030,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1632435.375000,510239.875000,69573.632813,4195.666504,789.900024,102.866669
29:02:20,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.005,3484.94,12.48,12.79,14.02,848.29,850.64,200.916672,46.07,1.0344,190,0,14.850,2.07967,4.19,53035,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1632871.500000,510370.343750,69588.664063,4196.133301,789.900024,102.866669
29:02:50,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.006,3485.95,12.47,12.77,14.09,848.29,850.64,199.116669,45.92,1.0345,190,0,14.850,2.08261,4.19,53040,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1633323.750000,510507.812500,69611.265625,4198.333496,789.900024,102.866669
29:03:20,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.006,3486.95,12.47,12.78,14.01,848.27,850.74,200.350006,46.09,1.0346,190,0,14.852,2.07762,4.19,53044,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1633839.750000,510668.468750,69627.101563,4199.133301,789.900024,102.866669
29:03:50,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.006,3487.95,12.46,12.74,14.05,848.24,850.61,200.716660,45.97,1.0345,190,0,14.849,2.07176,4.19,53049,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1634254.125000,510802.656250,69649.632813,4199.466797,789.900024,102.866669
29:04:20,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.006,3488.96,12.46,12.74,14.03,848.21,850.61,202.633331,46.36,1.0344,190,0,14.852,2.06738,4.19,53053,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1634676.625000,510933.875000,69668.601563,4200.299805,789.900024,102.866669
29:04:50,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.006,3489.96,12.45,12.73,14.02,848.27,850.69,200.949997,46.58,1.0345,190,0,14.849,2.07674,4.19,53057,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1635175.750000,511091.593750,69677.265625,4200.866699,789.900024,102.866669
29:05:20,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.005,3490.96,12.44,12.73,14.03,848.16,850.69,201.383331,46.43,1.0346,190,0,14.851,2.07909,4.19,53061,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,1635682.500000,511250.156250,69682.234375,4201.366699,789.900024,102.866669
29:05:50,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.005,3491.96,12.44,12.75,14.02,848.22,850.69,200.866669,46.29,1.0346,190,0,14.851,2.06738,4.19,53066,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,1636112.000000,511387.125000,69693.234375,4204.200195,790.633362,103.599998
29:06:20,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.006,3492.97,12.43,12.70,14.02,848.25,850.64,200.050003,46.22,1.0346,190,0,14.849,2.08408,4.19,53070,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,1636575.875000,511539.093750,69708.835938,4204.333496,790.766663,103.733330
29:06:50,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.005,3493.97,12.44,12.72,14.01,848.22,850.69,199.850006,46.27,1.0346,190,0,14.851,2.07118,4.19,53074,2.500000,3.133333,4.066667,2.500000,3.133333,4.066667,1637078.875000,511699.375000,69727.531250,4205.133301,791.566650,103.733330
29:07:20,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.007,3494.97,12.44,12.69,13.99,848.22,850.67,201.500000,46.20,1.0346,190,0,14.851,2.07762,4.19,53078,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1637415.750000,511801.625000,69734.796875,4205.333496,791.633362,103.733330
29:07:50,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.006,3495.98,12.43,12.68,14.05,848.32,850.69,199.916672,46.07,1.0347,190,0,14.850,2.07059,4.19,53082,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,1637893.250000,511946.062500,69757.367188,4207.266602,791.633362,103.733330
29:08:20,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.006,3496.98,12.43,12.69,14.05,848.25,850.72,200.133331,46.02,1.0347,190,0,14.850,2.07733,4.19,53085,1.566667,2.066667,2.666667,1.566667,2.066667,2.666667,1638300.500000,512066.781250,69770.203125,4208.733398,792.466675,103.733330
29:08:50,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.005,3497.98,12.43,12.71,13.95,848.27,850.80,200.966660,46.07,1.0348,190,0,14.850,2.07206,4.19,53089,1.533333,2.666667,3.433333,1.533333,2.666667,3.433333,1638693.250000,512189.687500,69781.867188,4211.600098,793.366638,103.733330
29:09:20,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.008,3498.99,12.41,12.66,13.99,848.27,850.62,200.416672,46.04,1.0347,190,0,14.849,2.08467,4.19,53093,2.000000,2.400000,3.033333,2.000000,2.400000,3.033333,1639135.750000,512329.156250,69792.000000,4213.100098,793.866638,103.733330
29:09:50,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.006,3499.99,12.42,12.65,13.98,848.27,850.72,199.750000,45.98,1.0347,190,0,14.849,2.07792,4.19,53096,1.833333,2.300000,2.566667,1.833333,2.300000,2.566667,1639546.625000,512459.906250,69804.500000,4214.533203,794.233337,103.733330
29:10:20,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.005,3500.99,12.41,12.62,14.01,848.33,850.77,202.300003,46.17,1.0348,190,0,14.848,2.06679,4.19,53100,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1639979.500000,512591.343750,69814.867188,4214.799805,794.233337,103.733330
29:10:50,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.004,3501.99,12.40,12.64,13.98,848.35,850.83,201.866669,46.56,1.0349,190,0,14.848,2.07118,4.19,53103,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1640359.500000,512704.281250,69825.335938,4215.366699,794.233337,103.733330
29:11:20,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.004,3503.00,12.40,12.64,13.97,848.33,850.73,202.183334,46.03,1.0348,190,0,14.849,2.06592,4.19,53107,1.166667,2.000000,2.966667,1.166667,2.000000,2.966667,1640724.500000,512822.593750,69841.132813,4217.000000,795.033325,103.733330
29:11:50,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.003,3504.00,12.39,12.63,13.97,848.39,850.75,200.016663,45.90,1.0349,190,0,14.849,2.07089,4.19,53110,1.766667,2.000000,2.566667,1.766667,2.000000,2.566667,1641111.625000,512946.593750,69852.000000,4218.233398,795.933350,103.733330
29:12:20,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.005,3505.00,12.39,12.64,13.95,848.33,850.91,198.399994,45.86,1.0351,190,0,14.847,2.07264,4.19,53114,1.866667,2.633333,3.366667,1.866667,2.633333,3.366667,1641574.875000,513087.125000,69866.468750,4218.700195,796.400024,103.733330
29:12:50,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.002,3506.00,12.39,12.62,13.95,848.25,850.85,200.933334,45.87,1.0350,190,0,14.846,2.06621,4.19,53117,2.000000,3.233333,4.000000,2.000000,3.233333,4.000000,1642066.250000,513239.593750,69884.429688,4219.799805,796.833313,103.733330
29:13:20,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.002,3507.00,12.38,12.61,13.97,848.25,850.88,200.783340,46.13,1.0351,190,0,14.848,2.06855,4.19,53120,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,1642429.875000,513353.781250,69898.429688,4220.000000,796.833313,103.733330
29:13:50,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.003,3508.00,12.38,12.61,13.98,848.33,850.86,200.466660,46.20,1.0350,190,0,14.848,2.07792,4.19,53123,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1642820.500000,513476.312500,69907.468750,4220.000000,796.833313,103.733330
29:14:20,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.002,3509.01,12.39,12.55,13.95,848.39,850.88,200.399994,46.44,1.0350,190,0,14.848,2.06563,4.19,53126,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,1643196.750000,513593.687500,69913.031250,4220.000000,796.833313,103.733330
29:14:50,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.005,3510.01,12.38,12.57,13.94,848.25,850.88,201.266663,46.21,1.0351,190,0,14.846,2.07323,4.12,53124,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1643616.250000,513729.093750,69923.335938,4220.266602,796.833313,103.733330
29:15:20,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.002,3511.01,12.39,12.44,13.95,848.36,850.96,199.699997,46.14,1.0351,190,0,14.841,2.06942,4.11,53108,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1644010.250000,513854.812500,69932.265625,4220.866699,796.833313,103.733330
29:15:50,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.003,3512.01,12.37,12.26,13.93,848.39,851.29,200.483337,46.09,1.0356,190,0,14.840,2.07498,4.11,53093,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,1644498.625000,514010.781250,69948.929688,4223.366699,796.833313,103.733330
29:16:20,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.002,3513.01,12.35,12.11,13.90,848.23,851.49,200.683334,46.06,1.0359,190,0,14.838,2.06796,4.11,53078,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1644907.625000,514139.718750,69960.968750,4223.366699,796.833313,103.733330
29:16:50,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.000,3514.01,12.34,12.00,13.93,848.47,851.59,199.783340,46.50,1.0361,190,0,14.835,2.07147,4.11,53062,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1645341.500000,514278.656250,69972.703125,4223.366699,796.833313,103.733330
29:17:20,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.000,3515.01,12.33,11.91,13.90,848.42,851.67,201.833328,46.21,1.0362,190,0,14.832,2.06679,4.10,53047,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1645786.500000,514414.281250,69984.367188,4223.366699,796.833313,103.733330
29:17:50,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,1.998,3516.01,12.30,11.83,13.87,848.38,851.85,201.550003,46.39,1.0365,190,0,14.831,2.06796,4.11,53031,1.900000,2.400000,2.533333,1.900000,2.400000,2.533333,1646218.375000,514548.343750,69993.968750,4224.966797,796.833313,103.733330
29:18:20,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.000,3517.01,12.30,11.79,13.85,848.48,852.01,198.383331,46.52,1.0367,190,0,14.832,2.07381,4.11,53015,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1646714.625000,514702.375000,70013.765625,4225.600098,796.833313,103.733330
29:18:50,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,1.999,3518.01,12.28,11.70,13.81,848.46,852.09,200.316666,46.50,1.0369,190,0,14.831,2.07586,4.10,53000,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,1647255.750000,514871.062500,70040.468750,4226.600098,796.833313,103.733330
29:19:20,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,1.998,3519.01,12.27,11.64,13.83,848.51,852.17,201.483337,46.79,1.0370,190,0,14.831,2.07323,4.10,52985,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1647742.625000,515018.718750,70053.429688,4226.833496,796.833313,103.733330
29:19:50,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,1.997,3520.01,12.24,11.56,13.83,848.49,852.12,199.750000,46.88,1.0371,190,0,14.831,2.06738,4.10,52969,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1648261.375000,515185.562500,70073.429688,4226.833496,796.833313,103.733330
29:20:20,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,1.995,3521.01,12.24,11.55,13.81,848.57,852.22,200.633331,46.60,1.0372,190,0,14.829,2.06621,4.10,52954,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1648721.750000,515334.718750,70096.898438,4226.833496,796.833313,103.733330
29:20:50,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,1.994,3522.00,12.22,11.51,13.80,848.34,852.36,199.600006,46.66,1.0375,190,0,14.828,2.07352,4.10,52938,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1649198.875000,515483.437500,70108.601563,4227.533203,797.133362,103.733330
29:21:20,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,1.996,3523.00,12.21,11.47,13.73,848.47,852.44,198.266663,46.80,1.0376,190,0,14.828,2.06826,4.10,52922,2.066667,2.466667,2.766667,2.066667,2.466667,2.766667,1649696.125000,515638.187500,70117.500000,4228.566895,797.700012,103.733330
29:21:50,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.995,3524.00,12.18,11.44,13.77,848.47,852.35,199.416672,47.03,1.0376,190,0,14.827,2.07674,4.10,52907,2.600000,3.866667,5.566667,2.600000,3.866667,5.566667,1650240.125000,515805.062500,70140.101563,4231.100098,799.366638,103.733330
29:22:20,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,1.993,3524.99,12.18,11.41,13.76,848.53,852.43,199.399994,47.08,1.0377,190,0,14.827,2.06942,4.10,52891,2.433333,4.233333,4.366667,2.433333,4.233333,4.366667,1650780.625000,515972.093750,70161.367188,4231.899902,799.433350,103.733330
29:22:50,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.995,3525.99,12.16,11.38,13.73,848.53,852.43,200.183334,47.20,1.0377,190,0,14.827,2.06972,4.09,52876,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,1651313.875000,516137.562500,70177.703125,4232.033203,799.433350,103.733330
29:23:20,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,1.993,3526.99,12.16,11.37,13.74,848.42,852.43,199.616669,47.24,1.0377,190,0,14.828,2.06417,4.09,52860,3.366667,3.966667,4.766667,3.366667,3.966667,4.766667,1651924.875000,516329.843750,70195.664063,4233.399902,800.233337,103.733330
29:23:50,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.991,3527.98,12.15,11.29,13.69,848.48,852.51,197.866669,47.22,1.0379,190,0,14.827,2.06679,4.09,52845,2.200000,3.633333,3.766667,2.200000,3.633333,3.766667,1652397.500000,516478.843750,70210.335938,4235.233398,800.299988,103.733330
29:24:20,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,1.994,3528.98,12.14,11.28,13.71,848.48,852.49,199.433334,47.02,1.0379,190,0,14.828,2.06446,4.09,52829,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,1652938.375000,516648.093750,70222.765625,4235.533203,800.299988,103.733330
29:24:50,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,1.991,3529.98,12.13,11.27,13.68,848.38,852.49,200.916672,47.30,1.0379,190,0,14.826,2.05600,4.09,52814,2.266667,4.300000,5.566667,2.266667,4.300000,5.566667,1653405.625000,516798.437500,70243.429688,4240.399902,802.266663,103.733330
29:25:20,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,1.991,3530.97,12.11,11.26,13.66,848.46,852.35,198.750000,47.12,1.0378,190,0,14.826,2.06417,4.09,52798,2.133333,3.666667,4.200000,2.133333,3.666667,4.200000,1653879.125000,516950.718750,70255.101563,4242.433105,803.000000,103.733330
29:25:50,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,1.994,3531.97,12.10,11.23,13.66,848.49,852.43,200.166672,47.30,1.0380,190,0,14.825,2.06884,4.08,52782,3.366667,4.633333,4.733333,3.366667,4.633333,4.733333,1654434.625000,517125.937500,70273.335938,4244.100098,803.733337,103.733330
29:26:20,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,1.991,3532.96,12.09,11.21,13.65,848.39,852.53,198.483337,47.21,1.0381,190,0,14.825,2.07030,4.08,52767,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1654992.250000,517294.875000,70292.601563,4244.866699,803.733337,103.733330
29:26:50,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,1.991,3533.96,12.09,11.17,13.63,848.44,852.49,200.033340,46.84,1.0381,190,0,14.825,2.06796,4.08,52751,3.066667,4.533333,5.733333,3.066667,4.533333,5.733333,1655555.750000,517472.218750,70313.867188,4248.633301,805.833313,103.733330
29:27:20,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,1.992,3534.96,12.08,11.17,13.64,848.37,852.43,198.449997,47.01,1.0381,190,0,14.824,2.06942,4.09,52736,2.200000,3.666667,3.800000,2.200000,3.666667,3.800000,1656026.375000,517624.625000,70329.070313,4249.266602,806.233337,103.733330
29:27:50,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,1.990,3535.95,12.07,11.14,13.63,848.39,852.54,199.616669,46.86,1.0382,189,0,14.822,2.06592,4.08,52720,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,1656570.750000,517795.968750,70347.031250,4249.266602,806.233337,103.733330
29:28:20,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,1.995,3536.95,12.05,11.17,13.65,848.42,852.48,201.100006,47.00,1.0382,189,0,14.859,2.07089,4.08,52705,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,1657050.500000,517937.531250,70363.335938,4249.266602,806.233337,103.733330
29:28:50,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,1.995,3537.94,12.06,11.16,13.64,848.42,852.51,201.699997,46.95,1.0382,189,0,14.859,2.07440,4.08,52689,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1657593.500000,518106.562500,70381.765625,4249.566895,806.233337,103.733330
29:29:20,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,1.995,3538.94,12.04,11.20,13.60,848.48,852.42,199.766663,46.62,1.0382,189,0,14.866,2.06913,4.19,52685,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,1658143.250000,518278.093750,70406.296875,4250.133301,806.233337,103.733330
29:29:50,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,1.998,3539.94,12.05,11.43,13.60,848.37,852.11,202.666672,47.27,1.0378,189,0,14.871,2.07118,4.19,52698,3.133333,4.366667,5.133333,3.133333,4.366667,5.133333,1658664.125000,518442.718750,70422.929688,4252.733398,807.366638,103.733330
29:30:20,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,1.999,3540.94,12.05,11.66,13.63,848.45,851.80,202.366669,47.07,1.0374,189,0,14.874,2.07411,4.19,52711,2.466667,5.166667,5.466667,2.466667,5.166667,5.466667,1659219.625000,518613.968750,70442.929688,4257.766602,807.966675,103.733330
29:30:50,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.001,3541.94,12.06,11.88,13.62,848.45,851.51,199.716660,46.88,1.0370,189,0,14.875,2.08085,4.19,52722,3.733333,4.366667,4.866667,3.733333,4.366667,4.866667,1659789.875000,518793.125000,70457.367188,4258.799805,808.833313,103.733330
29:31:20,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.003,3542.94,12.08,12.02,13.67,848.37,851.38,201.250000,46.95,1.0368,189,0,14.878,2.08320,4.19,52733,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1660257.125000,518945.281250,70481.203125,4258.799805,808.833313,103.733330
29:31:50,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.003,3543.94,12.09,12.18,13.67,848.36,851.04,201.516663,46.90,1.0363,189,0,14.877,2.07909,4.19,52744,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1660817.250000,519119.562500,70503.968750,4259.633301,808.833313,103.733330
29:32:20,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.003,3544.95,12.12,12.27,13.66,848.38,851.09,201.566666,46.89,1.0363,189,0,14.880,2.07294,4.19,52754,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,1661378.500000,519296.281250,70523.734375,4262.233398,808.833313,103.733330
29:32:50,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.005,3545.95,12.15,12.32,13.72,848.48,851.00,201.949997,46.61,1.0361,189,0,14.882,2.07674,4.19,52764,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,1661866.750000,519446.562500,70542.296875,4262.233398,808.833313,103.733330
29:33:20,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.005,3546.95,12.14,12.38,13.71,848.40,850.80,201.850006,46.57,1.0359,189,0,14.882,2.07411,4.19,52774,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,1662350.000000,519604.562500,70558.898438,4262.233398,808.833313,103.733330
29:33:50,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.005,3547.95,12.17,12.44,13.75,848.40,850.79,200.100006,46.66,1.0357,189,0,14.882,2.08261,4.19,52783,2.533333,3.333333,3.500000,2.533333,3.333333,3.500000,1662842.625000,519759.781250,70569.234375,4264.133301,809.266663,103.733330
29:34:20,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.006,3548.96,12.18,12.50,13.73,848.47,850.74,200.516663,46.33,1.0357,189,0,14.883,2.08056,4.19,52792,2.400000,4.200000,4.433333,2.400000,4.200000,4.433333,1663360.875000,519922.218750,70587.398438,4265.233398,809.700012,103.733330
29:34:50,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,2.007,3549.96,12.20,12.54,13.73,848.39,850.79,202.300003,46.48,1.0356,189,0,14.883,2.07557,4.19,52802,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,1663862.000000,520080.687500,70602.929688,4266.100098,809.700012,103.733330
29:35:20,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.005,3550.96,12.20,12.58,13.73,848.44,850.66,201.716660,46.62,1.0355,189,0,14.884,2.06942,4.19,52810,2.000000,3.566667,3.866667,2.000000,3.566667,3.866667,1664333.625000,520227.906250,70617.468750,4268.233398,810.266663,104.300003
29:35:50,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.008,3551.97,12.21,12.62,13.73,848.34,850.63,202.583328,46.60,1.0354,189,0,14.885,2.07704,4.19,52819,2.000000,3.666667,3.966667,2.000000,3.666667,3.966667,1664780.500000,520369.687500,70629.000000,4269.233398,810.566650,104.599998
29:36:20,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,2.007,3552.97,12.21,12.65,13.81,848.37,850.43,203.283340,46.39,1.0352,189,0,14.885,2.07880,4.19,52827,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1665230.375000,520505.218750,70641.000000,4270.033203,810.566650,104.599998
29:36:50,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.008,3553.97,12.23,12.65,13.73,848.42,850.60,201.666672,46.52,1.0353,189,0,14.884,2.08614,4.19,52836,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1665678.625000,520644.625000,70654.429688,4270.799805,810.566650,104.599998
29:37:20,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.008,3554.98,12.24,12.68,13.82,848.18,850.68,202.166672,46.36,1.0354,189,0,14.884,2.07674,4.19,52844,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,1666164.500000,520799.875000,70666.335938,4273.399902,810.566650,104.599998
29:37:50,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.008,3555.98,12.24,12.67,13.81,848.34,850.58,200.750000,46.43,1.0352,189,0,14.884,2.08085,4.19,52852,2.600000,4.100000,4.866667,2.600000,4.100000,4.866667,1666687.375000,520966.781250,70684.570313,4274.466797,811.433350,105.466667
29:38:20,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.009,3556.99,12.25,12.66,13.81,848.33,850.53,203.366669,46.50,1.0351,189,0,14.886,2.08056,4.19,52860,2.600000,3.666667,4.600000,2.600000,3.666667,4.600000,1667204.000000,521127.937500,70704.468750,4276.066895,812.366638,105.633331
29:38:50,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.008,3557.99,12.26,12.69,13.82,848.28,850.62,201.300003,46.46,1.0352,189,0,14.886,2.07147,4.19,52867,3.366667,4.033333,4.933333,3.366667,4.033333,4.933333,1667722.500000,521295.500000,70725.070313,4277.366699,813.200012,106.366669
29:39:20,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.009,3558.99,12.28,12.73,13.81,848.40,850.67,201.449997,46.54,1.0352,189,0,14.885,2.08144,4.19,52875,2.233333,4.166667,4.166667,2.233333,4.166667,4.166667,1668209.750000,521452.312500,70744.296875,4277.766602,813.200012,106.366669
29:39:50,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.009,3560.00,12.28,12.75,13.84,848.40,850.59,200.266663,46.36,1.0351,189,0,14.885,2.08026,4.19,52882,2.266667,3.933333,4.200000,2.266667,3.933333,4.200000,1668710.875000,521608.406250,70766.601563,4278.766602,813.533325,106.366669
29:40:20,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.009,3561.00,12.29,12.74,13.87,848.27,850.52,201.683334,46.62,1.0349,189,0,14.885,2.07880,4.19,52890,2.200000,4.700000,4.800000,2.200000,4.700000,4.800000,1669206.875000,521770.437500,70792.898438,4280.933105,814.166687,106.366669
29:40:50,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.009,3562.01,12.30,12.73,13.88,848.38,850.67,201.333328,46.36,1.0351,189,0,14.885,2.08202,4.19,52897,2.000000,2.100000,3.200000,2.000000,2.100000,3.200000,1669599.875000,521896.687500,70807.070313,4282.133301,814.933350,106.366669
29:41:20,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.011,3563.01,12.30,12.73,13.86,848.27,850.49,199.649994,45.93,1.0349,190,0,14.884,2.08761,4.19,52904,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1670015.750000,522029.000000,70820.429688,4282.133301,814.933350,106.366669
29:41:50,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.003,3564.02,12.31,12.73,13.87,848.29,850.51,200.966660,46.44,1.0349,190,0,14.851,2.06738,4.19,52911,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,1670487.500000,522173.937500,70835.031250,4282.933105,814.933350,106.366669
29:42:20,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.003,3565.02,12.31,12.72,13.86,848.29,850.62,199.649994,46.49,1.0350,190,0,14.849,2.07645,4.19,52917,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,1671022.875000,522346.437500,70857.000000,4283.966797,814.933350,106.366669
29:42:50,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.004,3566.02,12.33,12.75,13.85,848.32,850.59,201.666672,46.54,1.0349,190,0,14.852,2.07762,4.19,52924,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,1671489.500000,522497.593750,70876.601563,4285.133301,815.366638,106.366669
29:43:20,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.003,3567.02,12.32,12.72,13.88,848.32,850.54,199.016663,46.49,1.0349,190,0,14.850,2.07323,4.19,52931,3.233333,4.333333,4.566667,3.233333,4.333333,4.566667,1672068.250000,522669.156250,70896.203125,4285.566895,815.799988,106.366669
29:43:50,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.003,3568.02,12.33,12.72,13.89,848.39,850.59,200.050003,46.67,1.0349,190,0,14.850,2.08261,4.19,52937,3.900000,4.100000,4.500000,3.900000,4.100000,4.500000,1672630.250000,522843.593750,70913.531250,4285.966797,816.200012,106.366669
29:44:20,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.004,3569.02,12.33,12.70,13.88,848.26,850.69,200.449997,46.54,1.0350,190,0,14.849,2.07498,4.19,52943,3.966667,4.866667,5.100000,3.966667,4.866667,5.100000,1673216.375000,523028.156250,70929.531250,4286.733398,816.666687,106.366669
29:44:50,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.004,3570.03,12.33,12.72,13.86,848.32,850.59,198.766663,46.42,1.0349,190,0,14.850,2.06796,4.19,52950,2.200000,4.366667,4.700000,2.200000,4.366667,4.700000,1673687.750000,523180.843750,70944.835938,4290.433105,817.299988,106.366669
29:45:20,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.004,3571.03,12.33,12.68,13.91,848.34,850.59,198.649994,46.11,1.0349,190,0,14.849,2.07498,4.19,52956,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,1674102.625000,523310.437500,70954.898438,4290.899902,817.533325,106.366669
29:45:50,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.003,3572.03,12.33,12.71,13.89,848.34,850.59,200.100006,46.27,1.0349,190,0,14.849,2.08232,4.19,52962,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1674524.375000,523440.437500,70970.929688,4291.533203,817.533325,106.366669
29:46:20,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.003,3573.03,12.33,12.72,13.89,848.37,850.64,201.083328,46.26,1.0350,190,0,14.851,2.06884,4.19,52967,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,1674962.625000,523576.812500,70992.968750,4291.566895,817.533325,106.366669
29:46:50,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.003,3574.03,12.34,12.70,13.91,848.42,850.71,200.283340,46.56,1.0350,190,0,14.851,2.06884,4.19,52973,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1675455.625000,523725.031250,71008.765625,4292.433105,817.566650,106.366669
29:47:20,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.004,3575.03,12.34,12.67,13.91,848.34,850.69,200.949997,46.45,1.0350,190,0,14.850,2.07264,4.19,52979,2.000000,2.666667,4.100000,2.000000,2.666667,4.100000,1675891.750000,523861.031250,71024.000000,4293.799805,818.933350,106.366669
29:47:50,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.003,3576.04,12.34,12.69,13.87,848.42,850.66,198.949997,46.45,1.0349,190,0,14.850,2.07469,4.19,52984,2.000000,4.000000,4.700000,2.000000,4.000000,4.700000,1676348.750000,524009.656250,71042.796875,4294.799805,819.933350,107.033333
29:48:20,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.004,3577.04,12.33,12.67,13.91,848.42,850.69,199.000000,46.40,1.0350,190,0,14.851,2.07352,4.19,52990,1.733333,2.200000,2.266667,1.733333,2.200000,2.266667,1676751.625000,524137.812500,71053.929688,4295.799805,820.133362,107.233330
29:48:50,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.004,3578.04,12.33,12.67,13.87,848.45,850.72,200.966660,46.27,1.0351,190,0,14.850,2.07411,4.19,52995,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1677281.125000,524304.937500,71067.429688,4296.766602,820.133362,107.233330
29:49:20,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.004,3579.04,12.33,12.63,13.89,848.42,850.74,200.466660,46.32,1.0351,190,0,14.850,2.07528,4.19,53001,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,1677825.750000,524474.187500,71087.164063,4296.799805,820.133362,107.233330
29:49:50,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.003,3580.05,12.34,12.66,13.90,848.47,850.71,200.500000,46.23,1.0350,190,0,14.850,2.07176,4.19,53006,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1678296.250000,524620.625000,71105.296875,4298.200195,820.133362,107.233330
29:50:20,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.003,3581.05,12.33,12.64,13.91,848.47,850.79,201.766663,46.22,1.0352,190,0,14.850,2.07089,4.19,53011,2.666667,4.600000,5.066667,2.666667,4.600000,5.066667,1678812.500000,524784.750000,71123.500000,4301.766602,820.933350,107.233330
29:50:50,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.003,3582.05,12.33,12.64,13.88,848.37,850.77,200.783340,46.32,1.0351,190,0,14.848,2.07147,4.19,53016,2.400000,3.866667,3.933333,2.400000,3.866667,3.933333,1679283.500000,524930.562500,71140.968750,4303.000000,821.000000,107.233330
29:51:20,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.003,3583.05,12.33,12.64,13.91,848.50,850.79,201.866669,46.45,1.0351,190,0,14.850,2.07938,4.19,53021,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1679757.125000,525076.937500,71151.796875,4303.700195,821.000000,107.233330
29:51:50,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.003,3584.05,12.34,12.64,13.90,848.40,850.89,201.449997,46.25,1.0352,190,0,14.849,2.06592,4.19,53026,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1680226.500000,525224.375000,71163.835938,4304.666504,821.000000,107.233330
29:52:20,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.003,3585.05,12.33,12.63,13.88,848.42,850.90,200.800003,46.38,1.0353,190,0,14.846,2.06709,4.19,53030,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1680651.375000,525356.812500,71178.898438,4306.299805,821.000000,107.233330
29:52:50,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.003,3586.05,12.34,12.61,13.89,848.40,850.74,201.183334,46.31,1.0350,190,0,14.849,2.07498,4.19,53035,1.900000,3.333333,3.466667,1.900000,3.333333,3.466667,1681146.375000,525506.500000,71193.367188,4307.600098,821.266663,107.233330
29:53:20,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.003,3587.06,12.34,12.57,13.90,848.47,850.84,201.399994,46.24,1.0352,190,0,14.848,2.07352,4.19,53040,1.933333,3.466667,4.100000,1.933333,3.466667,4.100000,1681569.250000,525637.687500,71207.632813,4311.833496,822.266663,107.233330
29:53:50,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.003,3588.06,12.34,12.62,13.92,848.55,850.84,201.183334,46.39,1.0352,190,0,14.850,2.07030,4.19,53044,2.266667,3.166667,3.800000,2.266667,3.166667,3.800000,1682043.125000,525791.312500,71216.835938,4312.633301,822.733337,107.233330
29:54:20,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.003,3589.06,12.34,12.58,13.89,848.47,850.97,201.483337,46.33,1.0353,190,0,14.848,2.08232,4.19,53049,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,1682604.000000,525969.500000,71229.335938,4313.233398,822.733337,107.233330
29:54:50,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.003,3590.06,12.33,12.62,13.94,848.42,850.95,200.550003,46.40,1.0353,190,0,14.849,2.07059,4.19,53053,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,1683152.750000,526139.937500,71248.929688,4314.100098,822.733337,107.233330
29:55:20,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.003,3591.06,12.34,12.56,13.91,848.42,850.87,201.733337,46.25,1.0352,190,0,14.847,2.07498,4.19,53057,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,1683693.875000,526304.187500,71265.164063,4314.100098,822.733337,107.233330
29:55:50,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.002,3592.06,12.34,12.58,13.91,848.42,850.97,200.649994,46.29,1.0353,190,0,14.848,2.06563,4.19,53062,4.033333,5.133333,5.400000,4.033333,5.133333,5.400000,1684333.125000,526505.875000,71285.132813,4317.033203,823.299988,107.233330
29:56:20,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.004,3593.07,12.33,12.58,13.93,848.55,850.90,200.266663,46.46,1.0353,190,0,14.847,2.07264,4.19,53066,3.333333,5.233333,5.266667,3.333333,5.233333,5.266667,1684905.125000,526684.562500,71308.265625,4320.100098,823.599976,107.233330
29:56:50,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.004,3594.07,12.34,12.57,13.93,848.53,850.97,200.616669,46.52,1.0353,190,0,14.846,2.07528,4.19,53070,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,1685490.625000,526868.812500,71326.296875,4321.066895,823.599976,107.233330
29:57:20,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.002,3595.07,12.34,12.58,13.94,848.53,850.97,200.966660,46.58,1.0353,190,0,14.848,2.07704,4.19,53074,3.833333,5.100000,5.600000,3.833333,5.100000,5.600000,1686085.125000,527055.437500,71350.265625,4323.833496,824.200012,107.233330
29:57:50,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.003,3596.07,12.34,12.54,13.93,848.58,850.99,202.166672,46.40,1.0353,190,0,14.844,2.07880,4.19,53078,3.133333,4.333333,4.400000,3.133333,4.333333,4.400000,1686632.500000,527223.187500,71361.703125,4324.500000,824.466675,107.233330
29:58:20,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.003,3597.07,12.35,12.54,13.89,848.60,851.05,201.566666,46.25,1.0354,190,0,14.848,2.07880,4.19,53082,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,1687256.500000,527412.125000,71378.031250,4325.166504,824.466675,107.233330
29:58:50,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.003,3598.08,12.34,12.51,13.90,848.63,851.12,201.949997,46.09,1.0355,190,0,14.848,2.07206,4.19,53085,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,1687850.625000,527595.750000,71392.867188,4325.366699,824.466675,107.233330
29:59:20,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.003,3599.08,12.34,12.52,13.89,848.58,851.10,200.566666,46.46,1.0355,190,0,14.847,2.07294,4.19,53089,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,1688322.750000,527747.312500,71407.468750,4325.366699,824.466675,107.233330
29:59:50,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.003,3600.08,12.33,12.52,13.89,848.58,851.10,200.383331,46.37,1.0355,190,0,14.847,2.07880,4.19,53093,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1688826.000000,527907.562500,71427.968750,4326.966797,824.466675,107.233330
30:00:20,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.002,3601.08,12.33,12.52,13.90,848.58,851.05,201.583328,46.37,1.0355,190,0,14.846,2.07176,4.19,53096,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,1689365.125000,528073.937500,71441.703125,4330.000000,824.466675,107.233330
30:00:50,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.001,3602.08,12.32,12.51,13.89,848.63,851.10,202.050003,46.27,1.0356,190,0,14.847,2.07294,4.19,53100,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1689878.625000,528230.812500,71451.164063,4330.566895,824.466675,107.233330
30:01:20,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.001,3603.08,12.31,12.49,13.90,848.71,851.18,200.533340,46.16,1.0357,190,0,14.848,2.06884,4.19,53104,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,1690368.250000,528379.437500,71463.164063,4330.566895,824.466675,107.233330
30:01:50,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.000,3604.08,12.30,12.47,13.86,848.58,851.13,200.050003,46.25,1.0357,190,0,14.848,2.06592,4.19,53107,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1690898.500000,528542.812500,71487.429688,4331.433105,824.466675,107.233330
30:02:20,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.002,3605.08,12.30,12.48,13.88,848.58,851.03,202.316666,46.22,1.0356,190,0,14.844,2.06387,4.19,53110,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,1691473.125000,528716.000000,71502.101563,4332.600098,824.466675,107.233330
30:02:50,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.001,3606.09,12.31,12.47,13.87,848.53,851.16,202.433334,46.22,1.0357,190,0,14.846,2.06650,4.19,53114,2.666667,3.933333,4.366667,2.666667,3.933333,4.366667,1692015.875000,528880.750000,71512.335938,4333.700195,825.000000,107.233330
30:03:20,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.001,3607.09,12.30,12.49,13.83,848.53,851.13,199.783340,46.13,1.0357,190,0,14.846,2.06563,4.19,53117,3.133333,4.000000,4.166667,3.133333,4.000000,4.166667,1692550.750000,529044.625000,71529.632813,4334.033203,825.333313,107.233330
30:03:50,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.002,3608.09,12.29,12.47,13.86,848.53,851.03,199.500000,46.33,1.0356,190,0,14.846,2.07469,4.19,53120,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,1693031.625000,529192.062500,71539.335938,4334.033203,825.333313,107.233330
30:04:20,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.004,3609.09,12.29,12.44,13.88,848.56,851.00,200.350006,45.86,1.0356,190,0,14.843,2.07118,4.19,53123,2.600000,4.000000,4.066667,2.600000,4.000000,4.066667,1693506.875000,529339.125000,71560.429688,4334.100098,825.400024,107.233330
30:04:50,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.001,3610.09,12.28,12.44,13.84,848.51,851.08,199.000000,45.86,1.0357,190,0,14.844,2.07704,4.19,53127,2.600000,4.200000,4.866667,2.600000,4.200000,4.866667,1694056.875000,529509.937500,71579.132813,4335.700195,826.233337,107.233330
30:05:20,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.004,3611.09,12.28,12.43,13.82,848.53,851.16,199.866669,45.92,1.0358,190,0,14.841,2.07586,4.12,53124,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1694630.875000,529691.187500,71596.796875,4337.399902,826.233337,107.233330
30:05:50,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.000,3612.09,12.27,12.32,13.88,848.51,851.24,199.050003,45.85,1.0360,190,0,14.838,2.07352,4.12,53108,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,1695200.250000,529872.625000,71618.203125,4338.533203,826.233337,107.233330
30:06:20,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.002,3613.09,12.25,12.14,13.83,848.54,851.43,200.100006,46.12,1.0362,190,0,14.835,2.06972,4.11,53093,2.600000,4.366667,4.466667,2.600000,4.366667,4.466667,1695721.125000,530030.312500,71636.132813,4339.933105,826.333313,107.233330
30:06:50,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,1.999,3614.09,12.24,12.03,13.79,848.60,851.63,199.100006,45.98,1.0365,190,0,14.833,2.07323,4.11,53077,2.700000,4.133333,4.500000,2.700000,4.133333,4.500000,1696261.375000,530196.687500,71651.265625,4341.033203,827.099976,107.233330
30:07:20,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,1.997,3615.09,12.21,11.89,13.81,848.55,851.95,200.333328,46.31,1.0370,190,0,14.831,2.07352,4.10,53062,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,1696837.625000,530372.562500,71664.531250,4341.033203,827.099976,107.233330
30:07:50,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,1.996,3616.09,12.19,11.76,13.77,848.58,851.98,199.050003,46.28,1.0371,190,0,14.831,2.06796,4.10,53047,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1697304.500000,530516.625000,71678.070313,4341.033203,827.099976,107.233330
30:08:20,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,1.995,3617.09,12.16,11.70,13.72,848.50,851.96,198.316666,46.34,1.0372,190,0,14.831,2.06679,4.10,53031,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1697755.500000,530656.875000,71693.531250,4341.233398,827.099976,107.233330
30:08:50,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,1.995,3618.08,12.14,11.61,13.72,848.58,852.09,200.066666,46.51,1.0374,190,0,14.830,2.07294,4.10,53015,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1698238.750000,530810.437500,71719.234375,4342.766602,827.099976,107.233330
30:09:20,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,1.995,3619.08,12.13,11.56,13.69,848.49,852.22,198.966660,46.52,1.0376,190,0,14.829,2.07001,4.10,53000,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,1698672.750000,530941.625000,71737.898438,4345.333496,827.099976,107.233330
30:09:50,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,1.994,3620.08,12.10,11.51,13.72,848.60,852.22,198.600006,46.69,1.0377,190,0,14.829,2.06475,4.10,52984,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,1699122.125000,531081.750000,71747.265625,4346.299805,827.099976,107.233330
30:10:20,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,1.992,3621.07,12.10,11.44,13.66,848.49,852.22,197.433334,46.64,1.0378,190,0,14.828,2.07557,4.10,52969,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,1699686.125000,531262.875000,71757.968750,4346.966797,827.099976,107.233330
30:10:50,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,1.992,3622.07,12.08,11.40,13.65,848.58,852.28,200.800003,46.59,1.0379,190,0,14.828,2.06942,4.10,52954,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,1700215.375000,531424.875000,71778.664063,4347.866699,827.099976,107.233330
30:11:20,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,1.992,3623.06,12.07,11.36,13.65,848.60,852.32,198.533340,46.70,1.0380,190,0,14.826,2.07089,4.10,52938,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1700692.750000,531571.062500,71790.929688,4348.266602,827.099976,107.233330
30:11:50,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,1.992,3624.06,12.03,11.32,13.63,848.61,852.44,199.516663,46.82,1.0383,190,0,14.826,2.07059,4.10,52922,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1701126.125000,531709.250000,71800.335938,4348.899902,827.099976,107.233330
30:12:20,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,1.992,3625.06,12.03,11.28,13.58,848.63,852.40,199.866669,47.14,1.0382,190,0,14.825,2.06212,4.10,52907,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1701631.125000,531863.812500,71814.835938,4349.733398,827.099976,107.233330
30:12:50,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,1.991,3626.05,12.02,11.24,13.60,848.61,852.40,198.300003,47.19,1.0382,190,0,14.825,2.07089,4.09,52891,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1702136.250000,532024.125000,71829.203125,4351.166504,827.099976,107.233330
30:13:20,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,1.989,3627.05,12.01,11.19,13.57,848.61,852.51,201.233337,47.35,1.0384,189,0,14.822,2.06241,4.09,52876,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1702587.750000,532164.312500,71841.835938,4352.066895,827.099976,107.233330
30:13:50,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,1.996,3628.04,12.00,11.19,13.52,848.56,852.67,200.766663,47.31,1.0386,189,0,14.856,2.07967,4.09,52860,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1703052.125000,532305.687500,71856.632813,4353.766602,827.099976,107.233330
30:14:20,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,1.995,3629.04,12.00,11.17,13.53,848.64,852.64,199.066666,47.33,1.0386,189,0,14.856,2.06504,4.09,52845,1.566667,1.733333,2.166667,1.566667,1.733333,2.166667,1703426.125000,532422.875000,71866.000000,4354.766602,827.799988,107.233330
30:14:50,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.997,3630.04,11.97,11.13,13.56,848.65,852.53,200.066666,47.10,1.0386,189,0,14.858,2.07440,4.09,52829,1.866667,2.133333,2.466667,1.866667,2.133333,2.466667,1703808.750000,532545.750000,71875.296875,4354.933105,827.966675,107.233330
30:15:20,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.995,3631.04,11.98,11.14,13.55,848.70,852.57,201.733337,47.01,1.0386,189,0,14.856,2.06592,4.09,52814,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1704189.375000,532666.125000,71882.531250,4355.366699,827.966675,107.233330
30:15:50,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.994,3632.03,11.98,11.14,13.57,848.59,852.67,198.699997,47.17,1.0387,189,0,14.856,2.07176,4.09,52798,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1704591.750000,532792.062500,71897.632813,4355.799805,827.966675,107.233330
30:16:20,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.993,3633.03,11.97,11.09,13.52,848.62,852.67,201.283340,47.56,1.0387,189,0,14.858,2.07557,4.08,52782,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1704930.125000,532898.562500,71906.468750,4356.166504,827.966675,107.233330
30:16:50,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.994,3634.03,11.97,11.09,13.52,848.57,852.77,200.466660,47.37,1.0389,189,0,14.856,2.06826,4.09,52767,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1705355.250000,533033.562500,71924.570313,4356.666504,827.966675,107.233330
30:17:20,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.994,3635.02,11.94,11.08,13.52,848.57,852.80,199.666672,47.10,1.0390,189,0,14.855,2.07967,4.08,52751,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1705664.250000,533130.437500,71931.234375,4356.666504,827.966675,107.233330
30:17:50,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,1.995,3636.02,11.96,11.04,13.54,848.62,852.67,199.149994,47.11,1.0388,189,0,14.855,2.07498,4.08,52735,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1706014.375000,533241.000000,71946.835938,4356.666504,827.966675,107.233330
30:18:20,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,1.994,3637.02,11.95,11.03,13.55,848.65,852.75,197.433334,47.23,1.0389,189,0,14.855,2.07967,4.08,52720,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1706353.500000,533349.437500,71959.570313,4357.466797,828.766663,107.233330
30:18:50,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,1.994,3638.01,11.95,11.02,13.48,848.63,852.80,198.483337,47.45,1.0390,189,0,14.854,2.07586,4.08,52704,1.200000,1.700000,1.766667,1.200000,1.700000,1.766667,1706687.750000,533459.125000,71970.898438,4358.266602,828.833313,107.233330
30:19:20,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,1.992,3639.01,11.95,11.00,13.56,848.70,852.73,200.500000,47.20,1.0389,189,0,14.855,2.06533,4.08,52689,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1707041.375000,533570.187500,71981.570313,4359.266602,828.833313,107.233330
30:19:50,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,1.995,3640.01,11.93,11.16,13.51,848.66,852.59,200.816666,47.21,1.0388,189,0,14.864,2.07176,4.19,52701,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1707352.500000,533666.687500,71990.101563,4359.633301,828.833313,107.233330
30:20:20,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,1.998,3641.01,11.95,11.48,13.52,848.70,852.25,200.199997,47.35,1.0383,189,0,14.869,2.07089,4.19,52714,1.500000,3.000000,3.666667,1.500000,3.000000,3.666667,1707752.875000,533791.812500,72008.132813,4361.633301,829.700012,107.233330
30:20:50,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,1.998,3642.01,11.97,11.66,13.52,848.62,851.89,200.683334,47.23,1.0378,189,0,14.871,2.07030,4.19,52726,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1708148.375000,533915.750000,72019.500000,4362.733398,829.700012,107.233330
30:21:20,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.000,3643.01,12.01,11.83,13.55,848.69,851.55,199.833328,47.38,1.0372,189,0,14.875,2.07528,4.19,52737,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1708459.500000,534013.562500,72026.601563,4362.733398,829.700012,107.233330
30:21:50,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.001,3644.01,12.02,11.95,13.56,848.74,851.59,201.633331,47.43,1.0372,189,0,14.876,2.07469,4.19,52748,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1708829.125000,534127.500000,72033.531250,4362.733398,829.700012,107.233330
30:22:20,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.002,3645.01,12.04,12.07,13.60,848.58,851.39,199.966660,47.08,1.0369,189,0,14.877,2.07997,4.19,52758,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1709193.125000,534243.375000,72047.132813,4362.733398,829.700012,107.233330
30:22:50,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.002,3646.01,12.07,12.20,13.60,848.63,851.33,201.683334,46.93,1.0368,189,0,14.877,2.07411,4.19,52768,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1709582.875000,534364.187500,72060.164063,4363.299805,829.700012,107.233330
30:23:20,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.004,3647.01,12.08,12.25,13.60,848.68,851.22,199.416672,46.82,1.0366,189,0,14.878,2.08525,4.19,52777,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1709949.375000,534476.625000,72070.632813,4364.466797,829.700012,107.233330
30:23:50,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.004,3648.01,12.10,12.31,13.66,848.68,851.22,202.833328,46.96,1.0365,189,0,14.881,2.07440,4.19,52787,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1710411.375000,534611.437500,72085.500000,4365.333496,829.700012,107.233330
30:24:20,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.003,3649.01,12.13,12.36,13.68,848.59,851.03,201.633331,46.82,1.0362,189,0,14.880,2.07704,4.19,52796,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1710750.875000,534719.250000,72094.296875,4365.333496,829.700012,107.233330
30:24:50,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.006,3650.02,12.15,12.42,13.68,848.59,851.03,202.783340,46.82,1.0361,189,0,14.881,2.07733,4.19,52805,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1711074.250000,534821.125000,72100.398438,4366.200195,829.700012,107.233330
30:25:20,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.006,3651.02,12.15,12.46,13.73,848.69,851.08,199.566666,47.00,1.0361,189,0,14.881,2.07147,4.19,52814,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1711414.750000,534933.375000,72103.867188,4366.200195,829.700012,107.233330
30:25:50,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.005,3652.02,12.17,12.47,13.73,848.63,850.97,200.949997,46.80,1.0359,189,0,14.883,2.08379,4.19,52822,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1711786.625000,535051.562500,72111.265625,4366.200195,829.700012,107.233330
30:26:20,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.006,3653.03,12.19,12.55,13.76,848.66,851.05,200.133331,46.41,1.0360,189,0,14.882,2.07352,4.19,52831,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1712199.375000,535179.250000,72124.265625,4366.933105,829.700012,107.233330
30:26:50,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.006,3654.03,12.19,12.55,13.76,848.66,850.87,202.949997,46.69,1.0358,189,0,14.883,2.07352,4.19,52839,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,1712551.250000,535290.687500,72145.367188,4367.133301,829.766663,107.233330
30:27:20,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.006,3655.03,12.22,12.57,13.76,848.68,851.02,200.916672,46.53,1.0358,189,0,14.882,2.07674,4.19,52847,2.000000,2.933333,3.800000,2.000000,2.933333,3.800000,1712971.375000,535425.187500,72160.500000,4368.566895,830.566650,107.233330
30:27:50,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.006,3656.04,12.23,12.61,13.81,848.60,851.02,201.333328,46.48,1.0358,189,0,14.883,2.08085,4.19,52855,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,1713424.500000,535571.187500,72175.164063,4369.433105,830.566650,107.233330
30:28:20,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.007,3657.04,12.25,12.62,13.80,848.70,850.99,203.216660,46.55,1.0357,189,0,14.883,2.07498,4.19,52863,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1713734.250000,535663.750000,72185.265625,4369.700195,830.566650,107.233330
30:28:50,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.007,3658.04,12.25,12.62,13.82,848.65,850.99,203.000000,46.49,1.0357,189,0,14.884,2.07821,4.19,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1714034.750000,535751.000000,72194.265625,4370.566895,830.566650,107.233330
30:29:20,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.008,3659.05,12.26,12.62,13.82,848.70,850.98,201.633331,46.63,1.0356,189,0,14.884,2.07498,4.19,52878,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1714372.250000,535857.187500,72206.203125,4371.133301,830.566650,107.233330
30:29:50,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.008,3660.05,12.28,12.64,13.83,848.77,850.95,201.933334,46.32,1.0355,189,0,14.884,2.07030,4.19,52886,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1714802.875000,535995.562500,72217.429688,4371.433105,830.566650,107.233330
30:30:20,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.008,3661.06,12.28,12.65,13.86,848.61,851.03,201.800003,46.39,1.0356,189,0,14.884,2.07704,4.19,52893,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1715183.750000,536115.062500,72228.703125,4372.799805,830.566650,107.233330
30:30:50,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.009,3662.06,12.29,12.65,13.85,848.74,850.95,201.033340,46.43,1.0355,189,0,14.883,2.08320,4.19,52900,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1715552.500000,536231.812500,72244.734375,4373.133301,830.566650,107.233330
30:31:20,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.008,3663.06,12.30,12.67,13.82,848.72,851.03,202.266663,46.16,1.0356,189,0,14.884,2.07733,4.19,52907,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1715894.625000,536335.375000,72252.570313,4373.133301,830.566650,107.233330
30:31:50,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.008,3664.07,12.31,12.63,13.85,848.66,851.00,200.716660,46.40,1.0355,189,0,14.883,2.08026,4.19,52914,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1716293.375000,536463.875000,72263.132813,4373.133301,830.566650,107.233330
30:32:20,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.008,3665.07,12.31,12.65,13.91,848.71,851.05,201.083328,46.36,1.0355,189,0,14.884,2.08878,4.19,52921,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1716645.875000,536571.937500,72274.398438,4373.399902,830.566650,107.233330
30:32:50,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.008,3666.08,12.33,12.67,13.85,848.76,851.05,200.566666,46.16,1.0355,189,0,14.883,2.07997,4.19,52927,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1716973.250000,536673.062500,72281.500000,4374.000000,830.566650,107.233330
30:33:20,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.009,3667.08,12.34,12.66,13.90,848.74,851.02,201.100006,46.18,1.0354,189,0,14.885,2.07850,4.19,52934,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1717356.375000,536795.375000,72288.929688,4374.000000,830.566650,107.233330
30:33:50,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.008,3668.08,12.34,12.67,13.95,848.71,851.05,201.383331,46.07,1.0354,189,0,14.884,2.08320,4.19,52940,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1717744.500000,536912.750000,72294.335938,4374.000000,830.566650,107.233330
30:34:20,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.009,3669.09,12.34,12.69,13.90,848.68,851.07,201.600006,46.09,1.0355,189,0,14.885,2.08379,4.19,52947,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,1718033.625000,537002.812500,72300.664063,4374.866699,830.566650,107.233330
30:34:50,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.009,3670.09,12.36,12.68,13.93,848.71,851.15,200.883331,46.15,1.0355,189,0,14.885,2.07498,4.19,52953,1.000000,1.666667,2.233333,1.000000,1.666667,2.233333,1718357.750000,537104.250000,72310.835938,4376.100098,830.966675,107.633331
30:35:20,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.009,3671.10,12.36,12.64,13.89,848.71,851.02,201.966660,46.22,1.0353,189,0,14.885,2.08379,4.19,52959,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,1718703.375000,537216.375000,72319.796875,4376.666504,831.466675,108.133331
30:35:50,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.010,3672.10,12.38,12.67,13.89,848.65,851.09,202.633331,46.07,1.0353,190,0,14.883,2.08496,4.19,52965,1.200000,1.433333,1.900000,1.200000,1.433333,1.900000,1719042.000000,537326.812500,72329.367188,4377.299805,832.099976,108.133331
30:36:20,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.002,3673.10,12.37,12.66,13.93,848.57,851.06,200.083328,45.98,1.0353,190,0,14.850,2.06913,4.19,52970,1.833333,2.233333,2.466667,1.833333,2.233333,2.466667,1719470.625000,537466.062500,72342.500000,4377.500000,832.299988,108.133331
30:36:50,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.004,3674.11,12.37,12.66,13.97,848.60,851.09,199.800003,45.81,1.0354,190,0,14.849,2.07528,4.19,52976,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1719828.125000,537579.875000,72356.203125,4377.500000,832.299988,108.133331
30:37:20,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.004,3675.11,12.38,12.65,13.94,848.62,851.12,200.399994,45.89,1.0354,190,0,14.850,2.08290,4.19,52982,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1720234.000000,537712.312500,72364.601563,4377.500000,832.299988,108.133331
30:37:50,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.004,3676.11,12.39,12.63,13.94,848.70,851.09,200.483337,45.81,1.0353,190,0,14.848,2.07440,4.19,52987,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1720630.000000,537835.687500,72372.968750,4378.033203,832.299988,108.133331
30:38:20,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.003,3677.11,12.38,12.64,13.94,848.65,851.06,199.683334,45.82,1.0353,190,0,14.848,2.08144,4.19,52993,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1721019.250000,537956.312500,72382.234375,4378.866699,832.799988,108.133331
30:38:50,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.003,3678.11,12.38,12.65,13.95,848.52,851.12,199.933334,45.88,1.0354,190,0,14.849,2.07147,4.19,52998,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1721376.375000,538067.187500,72388.468750,4379.233398,833.166687,108.133331
30:39:20,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.002,3679.11,12.38,12.64,13.94,848.57,851.01,199.416672,45.89,1.0353,190,0,14.847,2.07118,4.19,53003,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1721681.375000,538163.687500,72397.570313,4379.233398,833.166687,108.133331
30:39:50,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.003,3680.11,12.39,12.64,13.94,848.54,851.09,203.149994,46.30,1.0353,190,0,14.849,2.06884,4.19,53009,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1722013.250000,538267.125000,72408.468750,4381.466797,833.166687,108.133331
30:40:20,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.003,3681.12,12.39,12.62,13.94,848.57,851.16,201.516663,45.82,1.0354,190,0,14.848,2.06972,4.19,53014,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1722393.125000,538380.562500,72418.203125,4384.033203,833.866638,108.133331
30:40:50,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.004,3682.12,12.39,12.63,13.94,848.54,851.14,201.600006,45.89,1.0354,190,0,14.848,2.08085,4.19,53019,1.133333,1.666667,2.366667,1.133333,1.666667,2.366667,1722745.750000,538488.187500,72426.000000,4385.266602,834.866638,108.133331
30:41:20,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.004,3683.12,12.39,12.59,13.94,848.65,851.06,201.233337,45.95,1.0353,190,0,14.849,2.06942,4.19,53024,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,1723126.875000,538607.250000,72438.164063,4386.133301,835.733337,108.133331
30:41:50,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.003,3684.12,12.40,12.61,13.93,848.61,851.14,201.833328,46.01,1.0353,190,0,14.847,2.07440,4.19,53028,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,1723541.625000,538735.187500,72450.664063,4388.733398,835.733337,108.133331
30:42:20,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.002,3685.12,12.39,12.60,13.95,848.59,851.19,198.300003,46.09,1.0354,190,0,14.849,2.07909,4.19,53033,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1723936.375000,538855.375000,72456.664063,4389.600098,835.733337,108.133331
30:42:50,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.002,3686.12,12.39,12.61,13.94,848.67,851.21,201.616669,46.02,1.0354,190,0,14.848,2.06884,4.19,53038,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1724341.625000,538981.000000,72468.664063,4389.600098,835.733337,108.133331
30:43:20,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.002,3687.13,12.39,12.64,13.95,848.54,851.27,201.533340,46.01,1.0355,190,0,14.848,2.08026,4.19,53042,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1724869.875000,539140.625000,72486.867188,4390.133301,835.733337,108.133331
30:43:50,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.002,3688.13,12.39,12.57,13.97,848.73,851.14,199.383331,45.95,1.0354,190,0,14.847,2.07294,4.19,53047,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,1725336.875000,539288.125000,72500.500000,4390.466797,835.733337,108.133331
30:44:20,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.003,3689.13,12.39,12.64,13.93,848.59,851.24,201.533340,45.80,1.0355,190,0,14.848,2.06884,4.19,53051,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1725687.500000,539400.562500,72511.132813,4390.833496,835.733337,108.133331
30:44:50,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.003,3690.13,12.39,12.53,13.93,848.65,851.32,201.449997,45.94,1.0356,190,0,14.848,2.06475,4.19,53056,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,1726124.500000,539539.312500,72521.835938,4391.333496,835.733337,108.133331
30:45:20,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.003,3691.13,12.39,12.55,13.94,848.73,851.24,201.716660,45.57,1.0355,190,0,14.847,2.07821,4.19,53060,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,1726530.500000,539669.187500,72535.500000,4392.100098,835.733337,108.133331
30:45:50,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.002,3692.13,12.38,12.55,13.97,848.67,851.30,201.600006,45.78,1.0356,190,0,14.847,2.06942,4.19,53064,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1726895.500000,539785.187500,72546.070313,4392.166504,835.733337,108.133331
30:46:20,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.005,3693.13,12.38,12.55,13.94,848.70,851.30,201.233337,45.76,1.0356,190,0,14.848,2.07498,4.19,53068,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1727240.500000,539895.125000,72551.429688,4392.166504,835.733337,108.133331
30:46:50,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.002,3694.14,12.39,12.52,13.96,848.70,851.29,202.850006,45.94,1.0356,190,0,14.848,2.07909,4.19,53072,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1727560.000000,539997.875000,72555.968750,4392.166504,835.733337,108.133331
30:47:20,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.002,3695.14,12.38,12.54,13.97,848.70,851.35,201.816666,46.10,1.0357,190,0,14.847,2.07498,4.19,53076,1.000000,2.300000,2.433333,1.000000,2.300000,2.433333,1727869.500000,540097.125000,72566.734375,4394.666504,835.733337,108.133331
30:47:50,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.002,3696.14,12.38,12.53,13.92,848.70,851.40,201.333328,45.95,1.0357,190,0,14.848,2.07469,4.19,53080,1.333333,2.400000,2.533333,1.333333,2.400000,2.533333,1728235.500000,540213.250000,72578.796875,4396.933105,835.733337,108.133331
30:48:20,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.003,3697.14,12.38,12.52,13.93,848.73,851.35,201.649994,46.21,1.0356,190,0,14.848,2.07850,4.19,53084,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1728599.375000,540330.125000,72590.632813,4398.200195,835.733337,108.133331
30:48:50,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.002,3698.14,12.39,12.52,13.93,848.70,851.27,201.266663,46.17,1.0355,190,0,14.847,2.07381,4.19,53088,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1728926.000000,540432.125000,72602.898438,4398.766602,835.733337,108.133331
30:49:20,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.003,3699.14,12.38,12.52,13.94,848.78,851.35,201.816666,46.00,1.0357,190,0,14.847,2.06446,4.19,53092,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1729337.875000,540555.687500,72623.531250,4399.133301,835.733337,108.133331
30:49:50,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.001,3700.14,12.38,12.53,13.93,848.65,851.32,200.699997,45.97,1.0356,190,0,14.848,2.07030,4.19,53095,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1729758.000000,540690.375000,72638.664063,4399.133301,835.733337,108.133331
30:50:20,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.002,3701.14,12.39,12.51,13.95,848.78,851.32,200.583328,46.07,1.0356,190,0,14.846,2.07733,4.19,53099,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1730085.875000,540796.312500,72648.796875,4399.733398,835.733337,108.133331
30:50:50,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.003,3702.15,12.40,12.51,13.95,848.69,851.34,201.333328,46.05,1.0356,190,0,14.848,2.07645,4.19,53103,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1730368.625000,540885.687500,72662.164063,4400.566895,835.733337,108.133331
30:51:20,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.002,3703.15,12.40,12.47,13.94,848.80,851.39,200.283340,46.27,1.0356,190,0,14.844,2.06942,4.19,53106,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1730722.625000,540996.375000,72673.468750,4401.133301,835.733337,108.133331
30:51:50,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.002,3704.15,12.38,12.48,13.93,848.73,851.37,201.066666,46.29,1.0357,190,0,14.847,2.07586,4.19,53110,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1731017.625000,541092.562500,72679.398438,4402.500000,835.733337,108.133331
30:52:20,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.003,3705.15,12.39,12.46,13.97,848.75,851.42,200.816666,46.53,1.0357,190,0,14.847,2.07909,4.19,53113,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,1731384.000000,541209.062500,72688.734375,4404.433105,836.533325,108.133331
30:52:50,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.003,3706.15,12.40,12.50,13.96,848.72,851.32,201.733337,46.54,1.0355,190,0,14.848,2.07235,4.19,53116,1.166667,2.166667,2.233333,1.166667,2.166667,2.233333,1731724.875000,541318.687500,72701.765625,4406.066895,836.599976,108.133331
30:53:20,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.004,3707.15,12.41,12.48,13.91,848.69,851.37,200.133331,46.61,1.0355,190,0,14.844,2.07235,4.19,53120,1.966667,2.800000,3.533333,1.966667,2.800000,3.533333,1732123.625000,541444.750000,72723.296875,4407.533203,837.233337,108.766670
30:53:50,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.001,3708.15,12.40,12.46,13.94,848.75,851.37,201.683334,46.52,1.0356,190,0,14.846,2.06972,4.19,53123,1.633333,2.533333,2.766667,1.633333,2.533333,2.766667,1732581.125000,541584.312500,72737.101563,4409.166504,837.533325,109.066666
30:54:20,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.004,3709.15,12.41,12.47,13.97,848.80,851.44,200.600006,46.35,1.0356,190,0,14.846,2.07909,4.19,53126,2.266667,3.866667,5.066667,2.266667,3.866667,5.066667,1733089.250000,541738.937500,72754.765625,4411.366699,838.466675,110.000000
30:54:50,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.002,3710.15,12.40,12.45,13.99,848.69,851.39,201.216660,46.46,1.0356,190,0,14.847,2.06913,4.19,53129,2.500000,3.666667,4.933333,2.500000,3.666667,4.933333,1733617.125000,541905.937500,72772.664063,4412.799805,839.200012,110.733330
30:55:20,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.005,3711.16,12.40,12.41,13.97,848.72,851.42,200.516663,46.28,1.0356,190,0,14.840,2.08467,4.12,53120,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1734162.250000,542070.375000,72798.031250,4414.566895,839.200012,110.733330
30:55:50,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.002,3712.16,12.40,12.26,13.96,848.64,851.68,199.083328,46.19,1.0360,190,0,14.838,2.07059,4.12,53104,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,1734698.375000,542236.375000,72817.765625,4417.000000,839.200012,110.733330
30:56:20,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.004,3713.16,12.38,12.12,13.95,848.59,851.94,200.899994,46.17,1.0364,190,0,14.837,2.07264,4.11,53088,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,1735174.125000,542389.187500,72836.398438,4417.299805,839.200012,110.733330
30:56:50,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.000,3714.16,12.36,12.01,13.94,848.65,852.07,199.000000,45.98,1.0366,190,0,14.835,2.07967,4.10,53073,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1735649.875000,542536.312500,72852.070313,4418.000000,839.200012,110.733330
30:57:20,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,1.999,3715.16,12.36,11.91,13.92,848.73,852.23,201.616669,46.38,1.0368,190,0,14.832,2.06709,4.11,53058,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,1736192.375000,542704.500000,72867.132813,4418.166504,839.200012,110.733330
30:57:50,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,1.998,3716.16,12.34,11.80,13.92,848.68,852.28,201.399994,46.44,1.0369,190,0,14.830,2.07001,4.10,53042,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1736550.875000,542821.625000,72872.070313,4419.033203,839.200012,110.733330
30:58:20,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,1.997,3717.16,12.32,11.72,13.87,848.71,852.43,200.683334,46.12,1.0372,190,0,14.831,2.07001,4.11,53027,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1736888.500000,542926.375000,72886.164063,4419.666504,839.200012,110.733330
30:58:50,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,1.997,3718.15,12.29,11.65,13.88,848.74,852.41,197.983337,45.97,1.0373,190,0,14.831,2.07586,4.10,53011,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1737274.875000,543043.750000,72902.132813,4419.899902,839.200012,110.733330
30:59:20,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,1.997,3719.15,12.28,11.62,13.84,848.72,852.45,198.516663,45.95,1.0374,190,0,14.830,2.07704,4.10,52995,1.933333,2.400000,2.866667,1.933333,2.400000,2.866667,1737702.625000,543174.125000,72913.101563,4420.866699,839.900024,110.733330
30:59:50,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,1.994,3720.15,12.26,11.52,13.83,848.67,852.56,201.699997,46.18,1.0376,190,0,14.828,2.06972,4.10,52980,2.200000,3.033333,3.166667,2.200000,3.033333,3.166667,1738193.250000,543333.125000,72929.164063,4421.666504,840.066650,110.733330
31:00:20,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,1.995,3721.15,12.24,11.52,13.81,848.70,852.65,199.483337,46.49,1.0377,190,0,14.828,2.07909,4.10,52964,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,1738607.625000,543463.312500,72945.632813,4422.533203,840.066650,110.733330
31:00:50,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,1.995,3722.14,12.23,11.42,13.81,848.70,852.65,199.683334,46.76,1.0378,190,0,14.826,2.07586,4.09,52949,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1739023.750000,543590.500000,72954.265625,4422.533203,840.066650,110.733330
31:01:20,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,1.993,3723.14,12.21,11.40,13.78,848.71,852.69,198.949997,46.87,1.0379,190,0,14.826,2.06913,4.10,52933,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1739400.125000,543701.937500,72961.296875,4422.533203,840.066650,110.733330
31:01:50,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,1.993,3724.14,12.19,11.37,13.76,848.74,852.70,200.699997,46.79,1.0380,190,0,14.827,2.06387,4.09,52918,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1739739.375000,543806.562500,72968.031250,4422.533203,840.066650,110.733330
31:02:20,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,1.993,3725.13,12.18,11.32,13.76,848.79,852.70,200.350006,46.98,1.0380,190,0,14.827,2.06533,4.10,52902,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1740094.125000,543914.250000,72973.898438,4423.399902,840.066650,110.733330
31:02:50,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,1.992,3726.13,12.17,11.31,13.73,848.82,852.89,196.533340,46.78,1.0383,190,0,14.825,2.07821,4.09,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1740390.000000,544006.562500,72982.429688,4423.399902,840.066650,110.733330
31:03:20,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,1.992,3727.13,12.14,11.28,13.76,848.79,852.80,196.699997,46.97,1.0383,190,0,14.826,2.06533,4.09,52871,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,1740804.625000,544138.437500,72988.835938,4423.399902,840.066650,110.733330
31:03:50,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,1.992,3728.12,12.14,11.22,13.69,848.79,852.90,200.716660,47.12,1.0384,190,0,14.825,2.07059,4.09,52856,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1741164.500000,544250.000000,73000.898438,4423.399902,840.066650,110.733330
31:04:20,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,1.990,3729.12,12.13,11.20,13.68,848.75,852.90,197.300003,46.67,1.0385,190,0,14.825,2.07294,4.09,52840,1.733333,2.700000,2.966667,1.733333,2.700000,2.966667,1741550.500000,544367.937500,73011.796875,4424.000000,840.533325,111.199997
31:04:50,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,1.991,3730.11,12.12,11.18,13.66,848.70,852.90,199.500000,46.84,1.0385,190,0,14.822,2.07586,4.09,52825,1.300000,2.666667,3.133333,1.300000,2.666667,3.133333,1741927.750000,544477.812500,73027.000000,4426.166504,840.933350,111.599998
31:05:20,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,1.989,3731.11,12.10,11.15,13.65,848.86,852.96,199.966660,46.76,1.0386,189,0,14.824,2.06329,4.09,52809,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1742306.500000,544591.812500,73034.070313,4427.266602,840.933350,111.599998
31:05:50,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,1.997,3732.11,12.09,11.14,13.64,848.81,853.06,200.300003,47.03,1.0388,189,0,14.859,2.07880,4.09,52793,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,1742722.625000,544725.687500,73050.570313,4429.100098,840.933350,111.599998
31:06:20,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,1.996,3733.10,12.09,11.10,13.68,848.81,852.96,198.866669,47.18,1.0387,189,0,14.858,2.07821,4.09,52778,1.233333,2.000000,2.433333,1.233333,2.000000,2.433333,1743085.375000,544842.687500,73063.234375,4429.666504,841.166687,111.599998
31:06:50,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,1.996,3734.10,12.07,11.09,13.65,848.78,853.04,200.083328,47.52,1.0388,189,0,14.856,2.06679,4.09,52762,1.966667,2.533333,3.266667,1.966667,2.533333,3.266667,1743488.125000,544967.375000,73081.632813,4430.299805,841.799988,111.599998
31:07:20,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,1.995,3735.10,12.07,11.08,13.67,848.78,853.04,201.050003,47.57,1.0388,189,0,14.858,2.07294,4.09,52747,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,1743863.500000,545085.312500,73095.429688,4431.066895,842.566650,111.599998
31:07:50,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,1.994,3736.09,12.06,11.07,13.64,848.84,853.04,200.949997,47.53,1.0388,189,0,14.856,2.07323,4.08,52731,2.000000,2.133333,2.266667,2.000000,2.133333,2.266667,1744291.375000,545220.125000,73103.867188,4431.166504,842.666687,111.599998
31:08:20,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,1.995,3737.09,12.04,11.02,13.60,848.71,852.93,200.800003,47.48,1.0388,189,0,14.856,2.07645,4.08,52715,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1744669.375000,545335.062500,73114.398438,4431.766602,842.666687,111.599998
31:08:50,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,1.994,3738.09,12.04,11.02,13.61,848.76,853.02,199.350006,47.52,1.0389,189,0,14.855,2.07821,4.08,52700,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1745114.875000,545472.125000,73125.734375,4432.033203,842.666687,111.599998
31:09:20,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,1.995,3739.09,12.03,11.19,13.58,848.74,852.60,201.216660,47.79,1.0384,189,0,14.865,2.07733,4.19,52713,2.800000,3.700000,4.466667,2.800000,3.700000,4.466667,1745659.375000,545639.812500,73137.796875,4432.799805,843.433350,111.599998
31:09:50,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,1.998,3740.08,12.03,11.49,13.60,848.84,852.48,200.500000,47.58,1.0383,189,0,14.871,2.07880,4.19,52725,3.833333,4.333333,4.433333,3.833333,4.333333,4.433333,1746294.375000,545835.812500,73148.531250,4432.899902,843.533325,111.599998
31:10:20,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,1.999,3741.08,12.05,11.70,13.60,848.74,852.05,199.233337,47.16,1.0377,189,0,14.873,2.07850,4.19,52737,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,1746756.625000,545979.625000,73154.265625,4432.899902,843.533325,111.599998
31:10:50,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.000,3742.08,12.06,11.85,13.63,848.71,851.90,200.266663,47.25,1.0375,189,0,14.874,2.08144,4.19,52748,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1747088.875000,546084.125000,73161.703125,4433.966797,843.533325,111.599998
31:11:20,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.000,3743.08,12.08,12.00,13.63,848.68,851.71,199.816666,47.34,1.0372,189,0,14.875,2.08026,4.19,52758,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1747496.125000,546208.937500,73179.234375,4435.166504,843.533325,111.599998
31:11:50,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.002,3744.08,12.11,12.10,13.66,848.78,851.63,199.350006,47.37,1.0369,189,0,14.878,2.07440,4.19,52768,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1747930.125000,546340.812500,73196.265625,4435.500000,843.533325,111.599998
31:12:20,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.004,3745.09,12.13,12.18,13.67,848.78,851.50,201.899994,47.24,1.0367,189,0,14.881,2.07645,4.19,52778,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1748381.375000,546480.812500,73214.500000,4435.500000,843.533325,111.599998
31:12:50,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.002,3746.09,12.14,12.26,13.70,848.90,851.35,201.683334,47.49,1.0365,189,0,14.881,2.08496,4.19,52788,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1748864.250000,546633.375000,73232.101563,4437.133301,843.533325,111.599998
31:13:20,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.005,3747.09,12.16,12.31,13.71,848.82,851.34,201.916672,47.13,1.0364,189,0,14.883,2.08290,4.19,52797,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1749303.250000,546770.062500,73245.000000,4437.799805,843.533325,111.599998
31:13:50,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.005,3748.09,12.17,12.37,13.73,848.76,851.33,201.250000,47.36,1.0363,189,0,14.882,2.07352,4.19,52806,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1749681.375000,546889.437500,73251.765625,4438.433105,843.533325,111.599998
31:14:20,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.006,3749.10,12.17,12.42,13.73,848.76,851.33,202.833328,47.44,1.0363,189,0,14.883,2.07557,4.19,52815,2.866667,4.833333,5.100000,2.866667,4.833333,5.100000,1750238.125000,547064.500000,73273.703125,4440.399902,844.099976,111.599998
31:14:50,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.005,3750.10,12.19,12.47,13.73,848.81,851.18,202.383331,47.18,1.0361,189,0,14.882,2.07880,4.19,52824,2.166667,4.033333,4.066667,2.166667,4.033333,4.066667,1750755.250000,547222.312500,73290.867188,4440.700195,844.400024,111.599998
31:15:20,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.005,3751.10,12.21,12.51,13.75,848.79,851.17,200.416672,47.18,1.0360,189,0,14.883,2.07147,4.19,52832,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1751262.250000,547380.062500,73303.968750,4440.700195,844.400024,111.599998
31:15:50,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.006,3752.11,12.21,12.52,13.74,848.81,851.05,200.433334,47.14,1.0359,189,0,14.884,2.07674,4.19,52841,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1751731.250000,547529.875000,73312.265625,4441.233398,844.400024,111.599998
31:16:20,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.006,3753.11,12.21,12.52,13.78,848.79,851.20,200.916672,47.38,1.0360,189,0,14.884,2.07645,4.19,52849,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,1752150.625000,547661.312500,73331.664063,4441.633301,844.400024,111.599998
31:16:50,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.007,3754.11,12.24,12.54,13.81,848.83,851.12,201.733337,47.25,1.0358,189,0,14.884,2.08379,4.19,52857,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,1752660.375000,547821.750000,73347.898438,4442.433105,844.400024,111.599998
31:17:20,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.006,3755.11,12.23,12.58,13.81,848.83,851.02,200.516663,47.34,1.0357,189,0,14.885,2.07294,4.19,52865,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1753085.125000,547956.875000,73356.234375,4442.433105,844.400024,111.599998
31:17:50,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.006,3756.12,12.24,12.55,13.82,848.83,851.14,201.483337,47.21,1.0359,189,0,14.885,2.07176,4.19,52872,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,1753588.375000,548115.125000,73370.296875,4443.333496,844.700012,111.599998
31:18:20,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.006,3757.12,12.25,12.62,13.77,848.83,851.09,203.250000,47.01,1.0358,189,0,14.884,2.07235,4.19,52880,1.900000,3.333333,3.766667,1.900000,3.333333,3.766667,1754011.875000,548247.375000,73383.632813,4445.299805,845.533325,111.866669
31:18:50,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.007,3758.12,12.25,12.62,13.83,848.83,850.94,200.583328,46.84,1.0356,189,0,14.884,2.08408,4.19,52887,3.266667,3.566667,4.833333,3.266667,3.566667,4.833333,1754534.625000,548413.875000,73397.765625,4446.366699,846.599976,112.933334
31:19:20,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.007,3759.13,12.26,12.58,13.80,848.67,851.08,199.316666,47.00,1.0357,189,0,14.884,2.07469,4.19,52894,1.733333,2.333333,2.800000,1.733333,2.333333,2.800000,1754947.875000,548546.062500,73408.398438,4446.766602,847.000000,113.333336
31:19:50,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.005,3760.13,12.26,12.63,13.80,848.78,851.03,201.300003,46.91,1.0357,189,0,14.884,2.07294,4.19,52902,2.133333,2.533333,2.733333,2.133333,2.533333,2.733333,1755421.125000,548694.000000,73420.000000,4447.100098,847.000000,113.333336
31:20:20,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.007,3761.13,12.24,12.63,13.79,848.65,851.01,202.816666,46.73,1.0357,189,0,14.885,2.08202,4.19,52909,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,1755848.875000,548829.875000,73438.968750,4448.100098,847.000000,113.333336
31:20:50,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.006,3762.14,12.26,12.63,13.80,848.65,851.14,201.199997,46.94,1.0358,189,0,14.884,2.07264,4.19,52915,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1756328.750000,548976.875000,73453.765625,4448.833496,847.000000,113.333336
31:21:20,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.008,3763.14,12.26,12.62,13.83,848.72,851.16,202.866669,46.98,1.0358,189,0,14.886,2.08290,4.19,52922,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,1756826.875000,549131.312500,73462.398438,4449.366699,847.000000,113.333336
31:21:50,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.008,3764.15,12.27,12.60,13.85,848.72,851.01,202.199997,47.13,1.0356,189,0,14.884,2.07850,4.19,52929,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1757266.125000,549270.500000,73469.570313,4449.366699,847.000000,113.333336
31:22:20,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.009,3765.15,12.28,12.62,13.84,848.74,851.08,201.250000,46.73,1.0357,189,0,14.883,2.08467,4.19,52935,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1757727.375000,549410.375000,73481.929688,4449.399902,847.000000,113.333336
31:22:50,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.007,3766.15,12.28,12.62,13.79,848.72,851.16,203.066666,46.90,1.0358,189,0,14.885,2.08056,4.19,52942,2.666667,3.733333,4.066667,2.666667,3.733333,4.066667,1758237.250000,549567.312500,73496.203125,4450.566895,847.333313,113.333336
31:23:20,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.007,3767.16,12.29,12.61,13.84,848.84,851.16,201.583328,46.59,1.0357,189,0,14.882,2.08056,4.19,52948,2.733333,3.266667,4.533333,2.733333,3.266667,4.533333,1758742.125000,549728.562500,73508.703125,4451.966797,848.733337,113.333336
31:23:50,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.008,3768.16,12.28,12.61,13.83,848.61,851.03,201.683334,46.34,1.0356,189,0,14.885,2.08026,4.19,52954,2.200000,2.833333,4.066667,2.200000,2.833333,4.066667,1759211.750000,549875.187500,73518.968750,4453.166504,849.533325,114.133331
31:24:20,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.007,3769.17,12.28,12.59,13.87,848.72,851.11,202.833328,46.42,1.0357,189,0,14.883,2.07294,4.19,52960,3.533333,5.000000,5.500000,3.533333,5.000000,5.500000,1759763.625000,550052.062500,73540.367188,4455.733398,850.266663,114.199997
31:24:50,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.007,3770.17,12.29,12.61,13.85,848.77,851.18,201.983337,46.57,1.0358,189,0,14.885,2.07264,4.19,52966,2.800000,4.266667,4.333333,2.800000,4.266667,4.333333,1760244.625000,550203.687500,73560.398438,4457.133301,850.466675,114.199997
31:25:20,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.007,3771.17,12.29,12.61,13.89,848.71,851.18,199.916672,46.51,1.0358,189,0,14.883,2.08408,4.19,52972,2.133333,4.000000,4.600000,2.133333,4.000000,4.600000,1760708.500000,550351.750000,73575.468750,4460.666504,851.233337,114.199997
31:25:50,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.008,3772.18,12.29,12.60,13.86,848.71,851.06,202.066666,46.62,1.0356,189,0,14.884,2.07118,4.19,52978,2.200000,3.733333,3.766667,2.200000,3.733333,3.766667,1761194.875000,550502.125000,73592.296875,4462.399902,851.333313,114.199997
31:26:20,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.008,3773.18,12.28,12.62,13.85,848.69,851.08,200.933334,46.69,1.0357,189,0,14.884,2.07440,4.19,52984,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1761651.500000,550643.687500,73608.070313,4463.233398,851.333313,114.199997
31:26:50,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.008,3774.18,12.29,12.58,13.86,848.69,851.16,200.216660,46.49,1.0357,189,0,14.882,2.08790,4.19,52989,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1762041.375000,550768.187500,73625.031250,4463.233398,851.333313,114.199997
31:27:20,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.006,3775.19,12.30,12.58,13.84,848.64,851.08,204.033340,46.41,1.0356,189,0,14.884,2.07645,4.19,52994,2.000000,3.333333,3.700000,2.000000,3.333333,3.700000,1762534.875000,550920.125000,73643.070313,4463.566895,851.666687,114.533333
31:27:50,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.009,3776.19,12.30,12.55,13.89,848.66,851.23,200.816666,46.29,1.0358,189,0,14.885,2.08056,4.19,53000,2.200000,2.800000,4.033333,2.200000,2.800000,4.033333,1763041.625000,551074.187500,73653.203125,4464.500000,852.599976,115.066666
31:28:20,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.007,3777.20,12.31,12.57,13.89,848.71,851.11,202.016663,45.90,1.0356,189,0,14.883,2.08085,4.19,53005,2.200000,2.600000,3.233333,2.200000,2.600000,3.233333,1763460.750000,551201.812500,73667.929688,4465.333496,853.066650,115.066666
31:28:50,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.008,3778.20,12.30,12.56,13.87,848.61,851.10,201.800003,46.09,1.0357,189,0,14.882,2.08525,4.19,53010,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1763874.875000,551329.875000,73677.835938,4465.833496,853.066650,115.066666
31:29:20,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.008,3779.20,12.29,12.51,13.88,848.69,851.11,202.816666,46.18,1.0357,189,0,14.883,2.08967,4.19,53015,2.033333,4.200000,4.200000,2.033333,4.200000,4.200000,1764407.875000,551490.562500,73698.734375,4465.833496,853.066650,115.066666
31:29:50,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.006,3780.21,12.29,12.53,13.85,848.69,851.18,200.500000,46.34,1.0358,189,0,14.883,2.07909,4.19,53020,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,1764918.625000,551648.125000,73720.101563,4466.433105,853.066650,115.066666
31:30:20,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.008,3781.21,12.29,12.50,13.90,848.61,851.06,200.666672,46.55,1.0356,189,0,14.883,2.07586,4.19,53025,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,1765293.875000,551766.625000,73732.867188,4466.700195,853.066650,115.066666
31:30:50,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.007,3782.21,12.28,12.51,13.87,848.61,851.21,202.233337,46.45,1.0358,189,0,14.881,2.07674,4.19,53030,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1765709.125000,551894.125000,73744.468750,4466.700195,853.066650,115.066666
31:31:20,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.006,3783.22,12.29,12.46,13.87,848.64,851.16,200.366669,46.62,1.0357,189,0,14.884,2.08261,4.19,53035,2.900000,4.266667,4.900000,2.900000,4.266667,4.900000,1766241.875000,552053.250000,73765.429688,4467.433105,853.799988,115.800003
31:31:50,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.006,3784.22,12.27,12.49,13.84,848.80,851.16,201.300003,46.21,1.0358,189,0,14.882,2.08232,4.19,53039,1.866667,2.666667,2.700000,1.866667,2.666667,2.700000,1766645.375000,552175.375000,73784.203125,4467.566895,853.933350,115.933334
31:32:20,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.008,3785.22,12.27,12.49,13.85,848.64,851.26,199.916672,45.95,1.0360,189,0,14.882,2.08349,4.19,53044,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,1767048.875000,552304.937500,73801.429688,4468.299805,853.933350,115.933334
31:32:50,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.008,3786.23,12.26,12.44,13.87,848.72,851.19,200.100006,46.10,1.0359,189,0,14.883,2.07674,4.19,53049,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1767415.375000,552423.250000,73812.929688,4468.433105,853.933350,115.933334
31:33:20,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.007,3787.23,12.26,12.44,13.84,848.75,851.29,201.416672,46.28,1.0360,189,0,14.882,2.07850,4.19,53053,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,1767855.375000,552561.125000,73832.031250,4469.299805,853.933350,115.933334
31:33:50,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.007,3788.24,12.26,12.46,13.85,848.72,851.19,201.449997,46.37,1.0359,189,0,14.882,2.07616,4.19,53057,1.966667,3.500000,3.500000,1.966667,3.500000,3.500000,1768303.250000,552701.250000,73848.203125,4469.933105,853.933350,115.933334
31:34:20,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.007,3789.24,12.25,12.42,13.81,848.72,851.22,202.483337,46.55,1.0360,189,0,14.881,2.07674,4.19,53062,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,1768746.500000,552837.437500,73863.867188,4470.166504,853.933350,115.933334
31:34:50,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.006,3790.24,12.24,12.39,13.82,848.70,851.30,201.199997,46.75,1.0361,189,0,14.881,2.07616,4.19,53066,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1769223.125000,552984.812500,73876.703125,4470.166504,853.933350,115.933334
31:35:20,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.006,3791.25,12.24,12.42,13.84,848.75,851.19,202.583328,46.76,1.0359,189,0,14.881,2.08144,4.19,53070,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1769665.875000,553120.750000,73894.203125,4470.166504,853.933350,115.933334
31:35:50,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.006,3792.25,12.24,12.41,13.80,848.75,851.30,202.899994,46.48,1.0361,189,0,14.882,2.08202,4.19,53074,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1770047.250000,553236.500000,73900.968750,4470.166504,853.933350,115.933334
31:36:20,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.005,3793.25,12.23,12.41,13.79,848.73,851.30,201.783340,46.21,1.0362,189,0,14.881,2.07264,4.19,53078,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1770443.500000,553358.937500,73909.234375,4470.166504,853.933350,115.933334
31:36:50,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.006,3794.26,12.23,12.36,13.85,848.70,851.30,202.350006,46.28,1.0362,189,0,14.881,2.08085,4.19,53082,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1770775.625000,553463.125000,73916.570313,4470.166504,853.933350,115.933334
31:37:20,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.006,3795.26,12.23,12.38,13.78,848.63,851.35,198.716660,46.29,1.0362,189,0,14.882,2.08114,4.19,53086,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1771110.625000,553569.750000,73925.398438,4470.166504,853.933350,115.933334
31:37:50,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.005,3796.26,12.22,12.39,13.80,848.76,851.33,201.916672,46.38,1.0362,189,0,14.881,2.07030,4.19,53090,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1771447.500000,553677.375000,73937.968750,4470.899902,853.933350,115.933334
31:38:20,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.005,3797.26,12.21,12.37,13.82,848.76,851.33,201.733337,46.23,1.0363,189,0,14.880,2.07880,4.19,53093,1.966667,2.666667,3.733333,1.966667,2.666667,3.733333,1771880.875000,553812.875000,73948.570313,4471.866699,854.799988,115.933334
31:38:50,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.006,3798.27,12.22,12.34,13.82,848.81,851.30,201.283340,45.94,1.0362,189,0,14.881,2.08349,4.19,53097,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1772276.000000,553936.125000,73962.703125,4471.866699,854.799988,115.933334
31:39:20,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.005,3799.27,12.22,12.32,13.80,848.83,851.51,200.333328,46.03,1.0365,189,0,14.881,2.07235,4.19,53101,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1772642.625000,554053.375000,73975.367188,4471.866699,854.799988,115.933334
31:39:50,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.004,3800.27,12.20,12.34,13.81,848.84,851.43,200.216660,45.92,1.0365,189,0,14.881,2.07411,4.19,53104,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1773068.125000,554192.687500,73984.234375,4471.866699,854.799988,115.933334
31:40:20,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.005,3801.28,12.21,12.33,13.80,848.66,851.46,200.416672,45.89,1.0365,189,0,14.881,2.08437,4.19,53108,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,1773550.625000,554340.187500,73995.734375,4472.000000,854.799988,115.933334
31:40:50,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.004,3802.28,12.20,12.30,13.80,848.78,851.43,198.316666,45.63,1.0365,189,0,14.878,2.08114,4.19,53111,1.866667,2.400000,3.133333,1.866667,2.400000,3.133333,1773936.000000,554461.812500,74006.500000,4473.266602,855.333313,115.933334
31:41:20,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.002,3803.28,12.19,12.29,13.76,848.81,851.43,199.166672,45.70,1.0365,189,0,14.881,2.07176,4.19,53115,1.766667,2.733333,3.400000,1.766667,2.733333,3.400000,1774325.125000,554585.187500,74014.664063,4475.100098,855.666687,115.933334
31:41:50,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.005,3804.28,12.19,12.28,13.76,848.71,851.49,201.266663,45.94,1.0366,189,0,14.880,2.08232,4.19,53118,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1774678.000000,554689.937500,74017.429688,4475.600098,855.666687,115.933334
31:42:20,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.004,3805.28,12.18,12.27,13.75,848.76,851.44,202.016663,45.83,1.0365,189,0,14.881,2.07323,4.19,53121,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1775063.625000,554812.000000,74033.835938,4476.200195,855.666687,115.933334
31:42:50,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.002,3806.29,12.18,12.26,13.77,848.74,851.52,202.666672,45.95,1.0366,189,0,14.878,2.08085,4.19,53124,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1775470.375000,554936.062500,74052.101563,4476.200195,855.666687,115.933334
31:43:20,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.003,3807.29,12.17,12.29,13.78,848.76,851.46,198.883331,45.94,1.0366,189,0,14.880,2.07674,4.19,53127,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,1775878.875000,555062.312500,74070.398438,4477.200195,855.666687,115.933334
31:43:50,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.004,3808.29,12.16,12.28,13.73,848.76,851.39,199.133331,46.44,1.0365,189,0,14.878,2.07264,4.19,53131,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,1776321.875000,555199.062500,74085.898438,4478.233398,855.666687,115.933334
31:44:20,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.003,3809.29,12.16,12.24,13.74,848.76,851.52,200.183334,46.13,1.0367,189,0,14.874,2.07645,4.12,53124,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1776860.250000,555360.875000,74096.468750,4478.799805,855.666687,115.933334
31:44:50,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.002,3810.29,12.16,12.08,13.74,848.82,851.67,200.666672,46.03,1.0369,189,0,14.871,2.07967,4.12,53109,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1777314.250000,555498.875000,74110.601563,4478.799805,855.666687,115.933334
31:45:20,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.000,3811.29,12.16,11.95,13.73,848.71,851.85,201.800003,46.00,1.0371,189,0,14.866,2.07469,4.11,53093,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1777754.250000,555632.812500,74125.367188,4478.799805,855.666687,115.933334
31:45:50,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.000,3812.29,12.13,11.77,13.72,848.75,851.99,200.733337,45.78,1.0374,189,0,14.866,2.08085,4.11,53078,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1778098.125000,555734.812500,74137.468750,4478.933105,855.666687,115.933334
31:46:20,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.000,3813.29,12.11,11.69,13.69,848.83,852.07,202.199997,45.99,1.0376,189,0,14.864,2.08555,4.11,53062,2.000000,3.966667,4.733333,2.000000,3.966667,4.733333,1778536.875000,555875.687500,74154.398438,4482.100098,856.700012,116.533333
31:46:50,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,1.999,3814.29,12.08,11.62,13.66,848.84,852.20,199.800003,46.13,1.0378,189,0,14.864,2.07586,4.11,53047,1.566667,2.466667,3.200000,1.566667,2.466667,3.200000,1778929.750000,556000.812500,74165.703125,4484.100098,857.433350,116.800003
31:47:20,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,1.998,3815.29,12.07,11.56,13.64,848.76,852.34,200.633331,45.86,1.0381,189,0,14.863,2.07967,4.11,53031,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1779368.125000,556141.625000,74179.070313,4484.133301,857.433350,116.800003
31:47:50,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,1.998,3816.29,12.05,11.44,13.63,848.81,852.42,199.699997,45.96,1.0382,189,0,14.863,2.07704,4.10,53016,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1779857.250000,556297.187500,74202.031250,4484.966797,857.433350,116.800003
31:48:20,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,1.998,3817.29,12.03,11.38,13.65,848.79,852.60,198.966660,46.18,1.0385,189,0,14.861,2.07206,4.10,53000,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1780397.125000,556468.000000,74223.601563,4485.833496,857.433350,116.800003
31:48:50,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,1.995,3818.29,12.02,11.28,13.57,848.82,852.58,200.716660,46.29,1.0385,189,0,14.861,2.07001,4.10,52984,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,1780826.875000,556602.750000,74239.164063,4487.100098,857.433350,116.800003
31:49:20,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,1.997,3819.28,12.00,11.24,13.61,848.77,852.67,199.833328,45.83,1.0387,189,0,14.859,2.07294,4.10,52969,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1781206.375000,556717.562500,74246.835938,4487.766602,857.433350,116.800003
31:49:50,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,1.995,3820.28,11.98,11.20,13.57,848.70,852.72,198.649994,46.00,1.0389,189,0,14.861,2.07352,4.10,52953,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1781699.250000,556864.562500,74258.867188,4488.466797,857.433350,116.800003
31:50:20,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,1.994,3821.28,11.96,11.13,13.56,848.78,852.61,198.766663,45.56,1.0388,189,0,14.860,2.07792,4.10,52938,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1782128.250000,556996.875000,74277.070313,4488.600098,857.433350,116.800003
31:50:50,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,1.995,3822.28,11.95,11.11,13.52,848.86,852.83,198.616669,45.19,1.0392,189,0,14.859,2.07118,4.10,52922,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1782613.250000,557146.875000,74303.265625,4489.933105,857.433350,116.800003
31:51:20,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,1.994,3823.27,11.92,11.10,13.51,848.84,852.85,200.750000,45.25,1.0393,189,0,14.858,2.06417,4.09,52907,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,1783051.125000,557279.250000,74322.000000,4490.200195,857.433350,116.800003
31:51:50,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,1.993,3824.27,11.91,11.04,13.48,848.92,852.91,198.550003,45.38,1.0394,189,0,14.856,2.07792,4.09,52891,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1783468.375000,557411.000000,74332.367188,4490.200195,857.433350,116.800003
31:52:20,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,1.992,3825.27,11.91,11.02,13.48,848.87,852.85,199.416672,45.84,1.0393,189,0,14.856,2.07704,4.09,52876,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,1784085.500000,557611.750000,74354.296875,4491.000000,857.433350,116.800003
31:52:50,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,1.992,3826.26,11.88,11.00,13.48,848.90,852.94,199.199997,45.74,1.0395,189,0,14.858,2.07294,4.09,52860,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,1784687.875000,557802.812500,74385.570313,4492.333496,857.433350,116.800003
31:53:20,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,1.991,3827.26,11.87,10.98,13.46,848.82,853.02,198.833328,45.64,1.0397,189,0,14.855,2.06972,4.09,52844,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1785250.000000,557978.687500,74402.570313,4492.799805,857.433350,116.800003
31:53:50,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,1.993,3828.25,11.85,10.92,13.41,848.83,853.03,197.550003,45.66,1.0398,189,0,14.853,2.07704,4.09,52829,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1785737.750000,558134.375000,74423.203125,4493.866699,857.433350,116.800003
31:54:20,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,1.991,3829.25,11.84,10.92,13.43,848.88,852.94,199.266663,45.79,1.0397,189,0,14.854,2.07147,4.09,52813,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1786264.625000,558300.750000,74444.929688,4494.566895,857.433350,116.800003
31:54:50,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,1.990,3830.24,11.83,10.91,13.37,848.91,853.00,200.666672,46.21,1.0398,188,0,14.854,2.06942,4.09,52798,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,1786870.625000,558494.375000,74466.632813,4494.566895,857.433350,116.800003
31:55:20,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,1.995,3831.24,11.81,10.89,13.39,848.83,853.06,200.300003,46.21,1.0399,188,0,14.887,2.07645,4.09,52782,4.000000,4.433333,4.733333,4.000000,4.433333,4.733333,1787429.250000,558675.000000,74485.570313,4494.933105,857.799988,116.800003
31:55:50,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,1.995,3832.24,11.80,10.88,13.39,848.92,853.09,200.083328,46.40,1.0400,188,0,14.888,2.07294,4.09,52767,3.900000,5.000000,5.566667,3.900000,5.000000,5.566667,1788019.500000,558860.125000,74508.796875,4497.266602,858.866638,116.800003
31:56:20,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,1.994,3833.24,11.79,10.84,13.37,848.86,853.01,199.333328,45.91,1.0400,188,0,14.885,2.08173,4.09,52751,2.933333,4.066667,4.200000,2.933333,4.066667,4.200000,1788523.500000,559021.625000,74520.429688,4498.899902,859.166687,116.800003
31:56:50,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.996,3834.23,11.78,10.86,13.35,848.84,852.96,201.399994,46.24,1.0399,188,0,14.885,2.07821,4.08,52735,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,1789089.875000,559199.125000,74536.031250,4498.899902,859.166687,116.800003
31:57:20,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,1.995,3835.23,11.77,10.83,13.35,848.87,853.10,201.600006,46.75,1.0401,188,0,14.886,2.07674,4.08,52720,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1789661.500000,559382.812500,74551.234375,4499.700195,859.166687,116.800003
31:57:50,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.995,3836.23,11.76,10.82,13.33,848.84,853.05,201.783340,46.27,1.0401,188,0,14.888,2.07850,4.08,52704,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,1790178.750000,559542.937500,74571.031250,4500.000000,859.166687,116.800003
31:58:20,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.995,3837.23,11.76,10.98,13.37,848.89,852.79,198.850006,45.75,1.0398,188,0,14.895,2.07909,4.19,52716,3.900000,4.700000,4.833333,3.900000,4.700000,4.833333,1790767.875000,559730.187500,74588.234375,4501.500000,859.299988,116.800003
31:58:50,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.998,3838.22,11.75,11.21,13.32,848.82,852.48,198.449997,45.59,1.0395,188,0,14.900,2.07762,4.19,52729,4.000000,4.433333,4.800000,4.000000,4.433333,4.800000,1791327.500000,559911.187500,74604.367188,4502.366699,860.033325,116.800003
31:59:20,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,1.999,3839.22,11.76,11.42,13.31,848.84,852.06,199.716660,45.59,1.0389,188,0,14.904,2.07967,4.19,52741,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,1791973.375000,560113.687500,74626.835938,4503.133301,860.033325,116.800003
31:59:50,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.000,3840.22,11.78,11.57,13.35,848.84,851.80,201.100006,45.25,1.0386,188,0,14.906,2.08085,4.19,52751,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,1792462.875000,560270.000000,74649.601563,4504.933105,860.033325,116.800003
32:00:20,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.001,3841.22,11.81,11.70,13.37,848.86,851.79,201.266663,45.18,1.0384,188,0,14.908,2.07616,4.19,52762,4.833333,5.466667,5.466667,4.833333,5.466667,5.466667,1793123.500000,560481.312500,74667.703125,4505.166504,860.266663,116.800003
32:00:50,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.002,3842.23,11.82,11.81,13.40,848.91,851.74,203.466660,45.43,1.0383,188,0,14.907,2.08379,4.19,52772,3.166667,4.900000,5.200000,3.166667,4.900000,5.200000,1793674.625000,560657.312500,74694.664063,4506.700195,860.900024,116.800003
32:01:20,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.003,3843.23,11.84,11.93,13.43,848.78,851.48,201.083328,45.42,1.0379,188,0,14.909,2.08320,4.19,52782,3.133333,4.466667,4.600000,3.133333,4.466667,4.600000,1794203.375000,560821.312500,74717.234375,4507.766602,861.133362,116.800003
32:01:50,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.003,3844.23,11.84,11.98,13.43,848.78,851.50,200.566666,45.24,1.0380,188,0,14.910,2.08026,4.19,52791,4.066667,4.733333,5.166667,4.066667,4.733333,5.166667,1794780.500000,561001.562500,74747.234375,4509.299805,861.766663,116.800003
32:02:20,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.002,3845.23,11.87,12.01,13.42,848.85,851.34,200.949997,45.28,1.0376,188,0,14.910,2.07616,4.19,52801,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,1795385.375000,561195.812500,74769.101563,4510.299805,861.766663,116.800003
32:02:50,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.004,3846.23,11.87,12.10,13.44,848.75,851.26,200.666672,45.13,1.0376,188,0,14.912,2.07850,4.19,52809,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,1795948.375000,561370.000000,74788.835938,4511.233398,861.766663,116.800003
32:03:20,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.003,3847.23,11.89,12.15,13.46,848.71,851.36,201.800003,45.39,1.0376,188,0,14.910,2.07235,4.19,52818,3.533333,5.700000,7.100000,3.533333,5.700000,7.100000,1796525.875000,561550.875000,74827.335938,4515.799805,863.766663,117.233330
32:03:50,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.004,3848.24,11.89,12.17,13.49,848.84,851.44,200.216660,45.67,1.0377,188,0,14.912,2.07616,4.19,52827,4.166667,5.800000,7.266667,4.166667,5.800000,7.266667,1797180.625000,561761.937500,74859.265625,4518.733398,865.233337,117.666664
32:04:20,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.004,3849.24,11.90,12.23,13.48,848.87,851.18,201.466660,44.83,1.0374,188,0,14.912,2.08937,4.19,52835,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1797706.500000,561927.625000,74885.031250,4518.733398,865.233337,117.666664
32:04:50,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.004,3850.24,11.91,12.20,13.49,848.79,851.15,203.166672,44.64,1.0373,188,0,14.915,2.07381,4.19,52844,2.633333,4.800000,4.966667,2.633333,4.800000,4.966667,1798231.750000,562092.187500,74913.835938,4519.233398,865.733337,117.666664
32:05:20,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.005,3851.24,11.91,12.24,13.52,848.76,851.15,201.899994,44.88,1.0373,188,0,14.911,2.07850,4.19,52852,4.233333,5.366667,5.466667,4.233333,5.366667,5.466667,1798826.000000,562279.312500,74943.734375,4519.799805,866.099976,117.666664
32:05:50,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.005,3852.25,11.93,12.22,13.52,848.73,851.15,201.516663,45.00,1.0372,188,0,14.913,2.07294,4.19,52860,3.833333,6.100000,6.866667,3.833333,6.100000,6.866667,1799470.500000,562477.687500,74981.234375,4521.966797,866.599976,117.666664
32:06:20,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.005,3853.25,11.93,12.32,13.51,848.79,851.23,202.166672,45.08,1.0373,188,0,14.913,2.07792,4.19,52867,3.066667,4.733333,5.100000,3.066667,4.733333,5.100000,1800052.750000,562656.937500,75000.765625,4523.433105,866.966675,117.666664
32:06:50,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.005,3854.25,11.93,12.28,13.55,848.79,851.10,202.816666,44.83,1.0372,188,0,14.912,2.07616,4.19,52875,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,1800583.250000,562823.812500,75021.898438,4524.833496,866.966675,117.666664
32:07:20,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.006,3855.25,11.95,12.28,13.52,848.78,851.15,201.250000,44.96,1.0371,188,0,14.913,2.08731,4.19,52883,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1801159.875000,563005.312500,75048.765625,4526.500000,866.966675,117.666664
32:07:50,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.005,3856.26,11.94,12.27,13.52,848.89,851.15,200.983337,44.75,1.0372,188,0,14.915,2.07997,4.19,52890,4.766667,4.966667,4.966667,4.766667,4.966667,4.966667,1801842.125000,563220.125000,75060.398438,4526.500000,866.966675,117.666664
32:08:20,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.005,3857.26,11.94,12.28,13.56,848.81,851.20,200.366669,44.52,1.0373,188,0,14.913,2.08114,4.19,52897,4.800000,6.666667,7.600000,4.800000,6.666667,7.600000,1802610.125000,563456.812500,75089.468750,4529.100098,867.833313,117.666664
32:08:50,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.006,3858.26,11.96,12.30,13.55,848.73,851.12,202.016663,44.65,1.0371,188,0,14.913,2.07557,4.19,52904,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1803231.750000,563652.687500,75113.203125,4530.833496,867.833313,117.666664
32:09:20,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.006,3859.27,11.94,12.28,13.56,848.76,851.20,201.316666,44.83,1.0372,188,0,14.913,2.08232,4.19,52911,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,1803990.750000,563895.062500,75146.031250,4531.500000,867.833313,117.666664
32:09:50,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.005,3860.27,11.96,12.27,13.53,848.78,851.17,201.366669,44.87,1.0371,188,0,14.912,2.07440,4.19,52918,4.000000,5.233333,5.666667,4.000000,5.233333,5.666667,1804610.125000,564088.937500,75170.703125,4533.600098,868.466675,117.666664
32:10:20,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.005,3861.27,11.95,12.27,13.54,848.78,851.20,201.466660,44.81,1.0372,188,0,14.911,2.08584,4.19,52925,4.000000,7.833333,8.233334,4.000000,7.833333,8.233334,1805276.250000,564299.875000,75214.203125,4538.299805,869.266663,117.666664
32:10:50,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.005,3862.27,11.94,12.28,13.52,848.76,851.17,202.116669,44.68,1.0372,188,0,14.913,2.07411,4.19,52931,4.200000,5.633333,5.733333,4.200000,5.633333,5.733333,1805932.250000,564508.812500,75240.296875,4538.633301,869.566650,117.666664
32:11:20,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.005,3863.28,11.94,12.28,13.56,848.73,851.20,202.949997,44.54,1.0373,188,0,14.912,2.08672,4.19,52938,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,1806566.750000,564707.437500,75270.132813,4538.633301,869.566650,117.666664
32:11:50,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.005,3864.28,11.95,12.29,13.56,848.68,851.04,201.166672,44.44,1.0370,188,0,14.911,2.08026,4.19,52944,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,1807210.125000,564913.750000,75303.296875,4538.666504,869.566650,117.666664
32:12:20,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.005,3865.28,11.96,12.24,13.53,848.88,851.14,202.100006,44.36,1.0371,188,0,14.912,2.07997,4.19,52951,4.600000,6.866667,7.200000,4.600000,6.866667,7.200000,1807923.375000,565139.250000,75342.703125,4541.266602,870.266663,117.666664
32:12:50,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.004,3866.29,11.96,12.27,13.53,848.70,851.19,203.750000,44.40,1.0372,188,0,14.913,2.08525,4.19,52957,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1808643.375000,565368.937500,75375.601563,4543.566895,870.433350,117.666664
32:13:20,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.005,3867.29,11.96,12.28,13.53,848.83,851.19,202.466660,43.95,1.0372,188,0,14.911,2.07586,4.19,52963,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,1809324.125000,565582.812500,75406.101563,4544.233398,870.433350,117.666664
32:13:50,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.005,3868.29,11.96,12.25,13.53,848.78,851.12,201.916672,44.03,1.0371,188,0,14.912,2.08290,4.19,52969,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,1809953.875000,565776.125000,75443.296875,4545.833496,870.433350,117.666664
32:14:20,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.005,3869.29,11.94,12.25,13.52,848.70,851.20,201.399994,44.21,1.0373,188,0,14.912,2.08232,4.19,52974,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,1810614.250000,565982.375000,75476.296875,4547.899902,870.433350,117.666664
32:14:50,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.005,3870.29,11.95,12.24,13.54,848.83,851.25,202.850006,44.77,1.0373,188,0,14.912,2.07206,4.19,52980,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,1811340.750000,566212.625000,75510.367188,4549.799805,870.433350,117.666664
32:15:20,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.005,3871.30,11.95,12.23,13.53,848.78,851.09,202.500000,44.31,1.0371,188,0,14.911,2.07821,4.19,52986,5.433333,6.266667,6.266667,5.433333,6.266667,6.266667,1812116.500000,566458.812500,75535.234375,4549.799805,870.433350,117.666664
32:15:50,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.005,3872.30,11.94,12.22,13.50,848.70,851.33,201.050003,44.78,1.0374,188,0,14.912,2.07616,4.19,52991,5.833333,8.200000,8.466666,5.833333,8.200000,8.466666,1812953.375000,566729.750000,75562.968750,4551.000000,870.833313,117.666664
32:16:20,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,2.004,3873.30,11.94,12.24,13.51,848.76,851.30,202.616669,44.30,1.0374,188,0,14.912,2.07967,4.19,52997,5.233333,7.466667,7.766667,5.233333,7.466667,7.766667,1813774.125000,566986.687500,75594.835938,4552.600098,871.500000,117.666664
32:16:50,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.004,3874.30,11.93,12.19,13.50,848.73,851.33,201.433334,44.81,1.0374,188,0,14.912,2.07645,4.19,53002,5.833333,8.166667,9.133333,5.833333,8.166667,9.133333,1814658.875000,567265.312500,75626.101563,4555.133301,872.500000,117.666664
32:17:20,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,2.005,3875.31,11.94,12.16,13.51,848.76,851.22,203.583328,44.54,1.0373,188,0,14.911,2.07528,4.19,53007,5.566667,8.300000,8.600000,5.566667,8.300000,8.600000,1815503.625000,567529.187500,75668.765625,4557.966797,873.033325,117.666664
32:17:50,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.005,3876.31,11.93,12.18,13.52,848.79,851.18,201.716660,44.92,1.0372,188,0,14.911,2.07498,4.19,53012,6.933333,8.800000,8.966666,6.933333,8.800000,8.966666,1816412.875000,567812.000000,75709.632813,4558.866699,873.466675,117.666664
32:18:20,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.004,3877.31,11.94,12.14,13.51,848.76,851.27,201.050003,45.25,1.0373,188,0,14.910,2.08496,4.19,53017,7.500000,10.233334,10.600000,7.500000,10.233334,10.600000,1817387.375000,568116.375000,75751.468750,4561.833496,873.900024,117.666664
32:18:50,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,2.004,3878.31,11.93,12.15,13.53,848.79,851.28,202.949997,45.22,1.0373,188,0,14.910,2.07235,4.19,53022,7.766667,9.833333,9.833333,7.766667,9.833333,9.833333,1818410.125000,568439.750000,75799.265625,4562.766602,873.900024,117.666664
32:19:20,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,2.005,3879.32,11.93,12.13,13.51,848.76,851.41,201.183334,44.78,1.0375,188,0,14.910,2.08584,4.19,53027,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,1819316.125000,568727.062500,75840.570313,4562.766602,873.900024,117.666664
32:19:50,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,2.004,3880.32,11.92,12.13,13.53,848.68,851.33,201.883331,45.19,1.0374,188,0,14.910,2.08173,4.19,53032,6.433333,9.166667,9.533334,6.433333,9.166667,9.533334,1820256.125000,569027.375000,75881.367188,4565.000000,874.133362,117.666664
32:20:20,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,2.004,3881.32,11.92,12.14,13.48,848.76,851.43,200.100006,45.24,1.0376,188,0,14.911,2.08173,4.19,53037,8.000000,9.600000,10.033334,8.000000,9.600000,10.033334,1821278.125000,569356.687500,75922.796875,4567.866699,874.733337,117.666664
32:20:50,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,2.003,3882.32,11.92,12.15,13.48,848.81,851.38,201.883331,45.30,1.0375,188,0,14.910,2.07616,4.19,53041,8.166667,10.733334,10.733334,8.166667,10.733334,10.733334,1822282.625000,569678.687500,75982.968750,4569.466797,874.733337,117.666664
32:21:20,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,2.003,3883.32,11.91,12.14,13.47,848.79,851.31,202.100006,45.20,1.0375,188,0,14.909,2.08202,4.19,53046,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,1823174.500000,569954.687500,76022.664063,4569.600098,874.733337,117.666664
32:21:50,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.003,3884.33,11.91,12.12,13.47,848.76,851.38,202.566666,45.14,1.0376,188,0,14.909,2.07323,4.19,53050,5.400000,8.666667,8.666667,5.400000,8.666667,8.666667,1823991.125000,570214.250000,76059.296875,4571.566895,874.733337,117.666664
32:22:20,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.004,3885.33,11.91,12.09,13.50,848.84,851.31,201.199997,45.14,1.0375,188,0,14.910,2.08173,4.19,53055,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,1824800.250000,570471.187500,76083.164063,4572.233398,874.733337,117.666664
32:22:50,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.004,3886.33,11.90,12.07,13.47,848.71,851.34,200.816666,45.37,1.0375,188,0,14.910,2.07762,4.19,53059,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,1825765.875000,570782.125000,76135.265625,4572.233398,874.733337,117.666664
32:23:20,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.003,3887.33,11.90,12.09,13.47,848.76,851.24,200.816666,45.36,1.0374,188,0,14.909,2.08026,4.19,53063,7.166667,9.333333,9.400000,7.166667,9.333333,9.400000,1826774.625000,571099.312500,76177.000000,4572.700195,874.900024,117.666664
32:23:50,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.004,3888.33,11.89,12.07,13.46,848.74,851.39,201.600006,45.26,1.0376,188,0,14.909,2.08349,4.19,53068,5.066667,8.566667,8.733334,5.066667,8.566667,8.733334,1827597.375000,571354.437500,76214.000000,4576.566895,875.599976,117.666664
32:24:20,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.003,3889.33,11.90,12.08,13.48,848.71,851.24,200.050003,45.29,1.0374,188,0,14.910,2.08614,4.19,53072,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,1828368.125000,571594.312500,76241.898438,4577.866699,875.599976,117.666664
32:24:50,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.004,3890.34,11.90,12.07,13.48,848.76,851.42,200.366669,45.23,1.0376,188,0,14.910,2.08555,4.19,53076,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,1829201.625000,571858.625000,76277.398438,4579.966797,875.599976,117.666664
32:25:20,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.003,3891.34,11.90,12.06,13.44,848.71,851.21,199.649994,45.45,1.0374,188,0,14.908,2.08496,4.19,53080,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,1830029.375000,572121.750000,76307.531250,4580.866699,875.599976,117.666664
32:25:50,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.004,3892.34,11.89,12.07,13.47,848.71,851.23,202.066666,45.51,1.0374,188,0,14.909,2.07440,4.19,53084,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,1830896.500000,572398.937500,76367.296875,4582.299805,875.599976,117.666664
32:26:20,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.004,3893.34,11.89,12.03,13.47,848.76,851.34,201.666672,45.36,1.0376,188,0,14.909,2.08114,4.19,53087,7.500000,9.733334,9.766666,7.500000,9.733334,9.766666,1831875.750000,572713.750000,76413.703125,4583.966797,875.733337,117.666664
32:26:50,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.004,3894.35,11.88,12.03,13.48,848.69,851.34,201.316666,45.54,1.0376,188,0,14.909,2.07821,4.19,53091,6.000000,9.333333,10.266666,6.000000,9.333333,10.266666,1832777.375000,573000.000000,76466.929688,4586.500000,876.900024,117.666664
32:27:20,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.005,3895.35,11.89,12.07,13.48,848.69,851.29,200.483337,45.33,1.0375,188,0,14.908,2.08878,4.19,53095,7.066667,8.700000,9.000000,7.066667,8.700000,9.000000,1833733.125000,573296.375000,76512.031250,4586.933105,877.333313,117.666664
32:27:50,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.003,3896.35,11.88,12.02,13.44,848.71,851.29,200.233337,45.21,1.0376,188,0,14.907,2.07030,4.19,53099,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,1834571.750000,573560.750000,76549.031250,4586.933105,877.333313,117.666664
32:28:20,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.003,3897.35,11.87,12.02,13.44,848.72,851.37,200.516663,44.94,1.0377,188,0,14.909,2.07498,4.19,53102,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1835332.500000,573800.750000,76576.531250,4587.766602,877.333313,117.666664
32:28:50,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.002,3898.35,11.87,12.02,13.48,848.80,851.34,200.949997,44.89,1.0377,188,0,14.909,2.07616,4.19,53106,4.833333,6.033333,6.133333,4.833333,6.033333,6.133333,1836005.375000,574018.375000,76602.000000,4589.433105,877.433350,117.766670
32:29:20,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.002,3899.35,11.87,12.00,13.45,848.67,851.42,201.300003,45.16,1.0378,188,0,14.908,2.07411,4.19,53109,4.966667,6.833333,7.800000,4.966667,6.833333,7.800000,1836783.125000,574257.875000,76635.601563,4590.366699,878.200012,118.533333
32:29:50,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.002,3900.35,11.85,12.02,13.41,848.67,851.27,200.933334,45.23,1.0376,188,0,14.909,2.07557,4.19,53113,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,1837446.875000,574467.562500,76666.296875,4591.799805,878.200012,118.533333
32:30:20,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.003,3901.36,11.87,11.99,13.44,848.67,851.39,200.649994,45.01,1.0377,188,0,14.907,2.07967,4.19,53116,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,1838038.625000,574658.937500,76698.296875,4593.566895,878.200012,118.533333
32:30:50,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.002,3902.36,11.86,11.99,13.43,848.80,851.37,201.933334,44.90,1.0377,188,0,14.907,2.08202,4.19,53119,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,1838748.500000,574882.937500,76728.132813,4594.600098,878.200012,118.533333
32:31:20,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.002,3903.36,11.85,11.99,13.43,848.62,851.42,201.350006,45.23,1.0378,188,0,14.908,2.07059,4.19,53123,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,1839583.250000,575146.250000,76760.296875,4594.700195,878.200012,118.533333
32:31:50,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.002,3904.36,11.85,11.96,13.44,848.72,851.32,201.616669,45.42,1.0377,188,0,14.908,2.07645,4.19,53126,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,1840341.875000,575384.000000,76793.429688,4595.333496,878.200012,118.533333
32:32:20,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.002,3905.36,11.85,11.95,13.41,848.70,851.50,201.250000,45.25,1.0379,188,0,14.908,2.07528,4.19,53129,5.500000,8.433333,8.633333,5.500000,8.433333,8.633333,1841172.500000,575645.687500,76841.296875,4596.600098,878.466675,118.533333
32:32:50,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.002,3906.36,11.84,11.91,13.42,848.75,851.45,201.699997,45.13,1.0379,188,0,14.904,2.07206,4.12,53129,4.333333,5.500000,5.866667,4.333333,5.500000,5.866667,1841805.750000,575848.437500,76876.070313,4597.299805,879.066650,118.533333
32:33:20,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.003,3907.36,11.83,11.80,13.44,848.75,851.53,200.516663,45.08,1.0380,188,0,14.903,2.08349,4.12,53114,4.700000,5.400000,5.400000,4.700000,5.400000,5.400000,1842481.375000,576060.562500,76913.664063,4597.966797,879.066650,118.533333
32:33:50,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.001,3908.37,11.81,11.66,13.43,848.78,851.84,201.399994,45.05,1.0385,188,0,14.898,2.08496,4.11,53098,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,1843153.250000,576277.750000,76943.867188,4599.966797,879.066650,118.533333
32:34:20,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.000,3909.36,11.80,11.47,13.37,848.76,852.07,200.666672,45.19,1.0388,188,0,14.895,2.07147,4.11,53083,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1843889.875000,576513.250000,76981.164063,4603.799805,879.066650,118.533333
32:34:50,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,1.998,3910.36,11.78,11.33,13.36,848.81,852.21,199.533340,45.30,1.0391,188,0,14.893,2.07880,4.10,53067,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,1844469.500000,576697.312500,77007.164063,4604.966797,879.066650,118.533333
32:35:20,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,1.997,3911.36,11.75,11.23,13.35,848.79,852.33,201.500000,45.53,1.0393,188,0,14.895,2.06855,4.11,53052,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,1845154.625000,576919.437500,77041.898438,4606.100098,879.066650,118.533333
32:35:50,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,1.997,3912.36,11.73,11.17,13.35,848.72,852.45,197.416672,45.32,1.0395,188,0,14.892,2.07909,4.11,53036,4.000000,5.133333,5.300000,4.000000,5.133333,5.300000,1845773.250000,577113.187500,77070.968750,4607.233398,879.333313,118.533333
32:36:20,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,1.996,3913.36,11.71,11.08,13.31,848.78,852.43,200.366669,44.81,1.0396,188,0,14.892,2.07089,4.10,53021,4.466667,5.800000,7.200000,4.466667,5.800000,7.200000,1846414.750000,577317.937500,77105.398438,4610.033203,880.799988,118.533333
32:36:50,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,1.995,3914.35,11.68,10.99,13.29,848.67,852.59,200.733337,44.91,1.0399,188,0,14.890,2.06358,4.10,53005,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1847159.625000,577548.000000,77132.796875,4610.799805,880.799988,118.533333
32:37:20,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,1.995,3915.35,11.66,10.93,13.25,848.81,852.69,198.333328,45.18,1.0401,188,0,14.888,2.08173,4.10,52989,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,1847847.500000,577764.125000,77158.765625,4611.799805,880.799988,118.533333
32:37:50,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,1.993,3916.35,11.65,10.89,13.23,848.76,852.70,202.916672,45.16,1.0402,188,0,14.888,2.06592,4.10,52974,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1848486.625000,577960.125000,77182.835938,4612.600098,880.799988,118.533333
32:38:20,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,1.993,3917.34,11.61,10.84,13.18,848.69,852.79,201.500000,45.06,1.0404,188,0,14.888,2.07294,4.10,52958,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,1849255.875000,578197.375000,77212.570313,4612.899902,880.799988,118.533333
32:38:50,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,1.992,3918.34,11.59,10.75,13.19,848.72,852.77,200.399994,45.12,1.0405,188,0,14.886,2.07528,4.10,52943,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,1849959.375000,578414.812500,77251.031250,4613.700195,880.799988,118.533333
32:39:20,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,1.991,3919.34,11.57,10.72,13.14,848.80,852.77,200.000000,45.35,1.0405,188,0,14.884,2.07586,4.10,52927,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,1850715.625000,578646.250000,77273.500000,4613.700195,880.799988,118.533333
32:39:50,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,1.991,3920.33,11.54,10.66,13.15,848.73,852.80,198.949997,45.84,1.0407,188,0,14.887,2.07030,4.09,52912,4.100000,5.266667,5.766667,4.100000,5.266667,5.766667,1851335.875000,578843.687500,77300.734375,4614.233398,881.333313,118.533333
32:40:20,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,1.992,3921.33,11.53,10.64,13.14,848.78,852.78,199.383331,45.70,1.0407,188,0,14.884,2.07586,4.09,52896,4.200000,5.200000,5.433333,4.200000,5.200000,5.433333,1851964.750000,579041.187500,77325.203125,4614.566895,881.666687,118.533333
32:40:50,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,1.991,3922.32,11.51,10.59,13.08,848.76,852.91,197.066666,45.77,1.0409,188,0,14.884,2.08085,4.09,52881,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,1852670.250000,579268.062500,77354.500000,4617.000000,881.666687,118.533333
32:41:20,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,1.991,3923.32,11.49,10.56,13.09,848.81,852.83,195.166672,45.83,1.0409,188,0,14.882,2.07997,4.09,52865,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1853351.625000,579488.562500,77392.570313,4617.433105,881.666687,118.533333
32:41:50,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,1.990,3924.31,11.47,10.55,13.06,848.77,852.83,198.183334,45.89,1.0410,188,0,14.883,2.06942,4.08,52849,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,1854044.875000,579709.000000,77419.429688,4618.033203,881.666687,118.533333
32:42:20,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,1.989,3925.31,11.45,10.49,13.02,848.67,852.82,200.050003,46.08,1.0410,188,0,14.883,2.07498,4.09,52834,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1854718.625000,579926.375000,77453.398438,4618.033203,881.666687,118.533333
32:42:50,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,1.989,3926.30,11.43,10.48,13.02,848.67,852.88,199.433334,46.32,1.0412,187,0,14.882,2.06271,4.08,52818,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,1855401.625000,580147.187500,77482.429688,4618.033203,881.666687,118.533333
32:43:20,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.993,3927.30,11.40,10.45,12.98,848.73,852.84,199.866669,46.38,1.0412,187,0,14.918,2.07616,4.08,52802,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,1856078.750000,580359.250000,77505.429688,4618.033203,881.666687,118.533333
32:43:50,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.993,3928.29,11.40,10.44,12.99,848.67,852.98,200.383331,46.29,1.0414,187,0,14.916,2.07586,4.08,52787,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,1856718.500000,580557.812500,77527.734375,4618.033203,881.666687,118.533333
32:44:20,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.992,3929.29,11.37,10.40,12.98,848.84,852.91,199.550003,45.85,1.0415,187,0,14.916,2.08320,4.09,52771,4.100000,5.233333,5.500000,4.100000,5.233333,5.500000,1857342.625000,580753.687500,77548.570313,4619.500000,881.966675,118.533333
32:44:50,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.994,3930.29,11.36,10.40,12.97,848.73,853.09,200.866669,45.78,1.0417,187,0,14.916,2.07440,4.08,52756,4.766667,7.200000,7.700000,4.766667,7.200000,7.700000,1858032.500000,580973.437500,77580.234375,4623.566895,882.533325,118.533333
32:45:20,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.992,3931.28,11.34,10.34,12.89,848.72,852.93,198.816666,46.13,1.0416,187,0,14.915,2.07030,4.08,52740,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,1858679.750000,581172.812500,77615.132813,4624.299805,882.533325,118.533333
32:45:50,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.990,3932.28,11.32,10.35,12.91,848.72,852.91,200.283340,45.91,1.0416,186,0,14.913,2.07323,4.08,52724,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,1859326.625000,581374.375000,77650.000000,4625.866699,882.533325,118.533333
32:46:20,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.995,3933.27,11.30,10.35,12.88,848.75,852.94,202.616669,45.89,1.0418,186,0,14.957,2.07909,4.19,52712,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,1859935.250000,581567.875000,77679.796875,4626.733398,882.533325,118.533333
32:46:50,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.997,3934.27,11.29,10.52,12.90,848.67,852.64,200.250000,45.90,1.0414,186,0,14.960,2.08408,4.19,52725,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,1860620.625000,581779.875000,77713.632813,4627.533203,882.533325,118.533333
32:47:20,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.998,3935.27,11.30,10.75,12.88,848.72,852.34,201.016663,45.95,1.0410,186,0,14.963,2.08614,4.19,52737,4.433333,4.500000,4.500000,4.433333,4.500000,4.500000,1861197.750000,581969.312500,77734.898438,4627.666504,882.533325,118.533333
32:47:50,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,2.000,3936.27,11.30,10.94,12.89,848.67,851.97,202.616669,45.89,1.0406,186,0,14.965,2.08467,4.19,52749,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1861761.250000,582147.375000,77758.296875,4628.733398,882.533325,118.533333
32:48:20,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,2.001,3937.27,11.32,11.12,12.90,848.69,851.86,199.716660,45.88,1.0404,186,0,14.966,2.08525,4.19,52759,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1862364.500000,582341.625000,77786.531250,4629.700195,882.533325,118.533333
32:48:50,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,2.003,3938.28,11.33,11.25,12.89,848.69,851.75,199.583328,45.82,1.0402,186,0,14.969,2.08996,4.19,52769,3.800000,5.200000,5.900000,3.800000,5.200000,5.900000,1862941.250000,582525.875000,77814.234375,4632.833496,883.400024,118.533333
32:49:20,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,2.003,3939.28,11.34,11.32,12.90,848.74,851.65,202.983337,45.83,1.0400,186,0,14.969,2.08379,4.19,52779,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,1863634.625000,582740.875000,77849.468750,4633.033203,883.400024,118.533333
32:49:50,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,2.004,3940.28,11.35,11.44,12.92,848.79,851.46,201.100006,45.70,1.0398,186,0,14.971,2.08790,4.19,52789,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,1864324.500000,582956.000000,77885.070313,4634.766602,883.400024,118.533333
32:50:20,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,2.004,3941.28,11.36,11.49,12.91,848.76,851.43,201.966660,45.79,1.0397,186,0,14.973,2.09084,4.19,52798,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,1865083.500000,583199.562500,77921.734375,4635.399902,883.400024,118.533333
32:50:50,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,2.004,3942.28,11.37,11.57,12.97,848.68,851.36,200.333328,45.52,1.0396,186,0,14.973,2.08467,4.19,52807,5.166667,7.000000,7.400000,5.166667,7.000000,7.400000,1865867.250000,583449.625000,77953.867188,4637.266602,883.966675,118.533333
32:51:20,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,2.006,3943.29,11.37,11.59,12.90,848.68,851.26,200.533340,45.37,1.0395,186,0,14.975,2.08908,4.19,52816,4.533333,5.733333,6.266667,4.533333,5.733333,6.266667,1866526.375000,583652.000000,77988.468750,4639.366699,884.266663,118.533333
32:51:50,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,2.006,3944.29,11.38,11.61,12.97,848.68,851.23,202.333328,45.33,1.0394,186,0,14.974,2.07997,4.19,52825,4.800000,5.500000,5.500000,4.800000,5.500000,5.500000,1867220.500000,583865.062500,78011.929688,4640.366699,884.266663,118.533333
32:52:20,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,2.007,3945.29,11.37,11.63,12.93,848.71,851.13,202.933334,45.33,1.0393,186,0,14.974,2.08320,4.19,52834,4.666667,6.000000,6.333333,4.666667,6.000000,6.333333,1867914.625000,584086.812500,78039.664063,4641.833496,884.633362,118.533333
32:52:50,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,2.008,3946.30,11.38,11.65,12.97,848.68,851.12,201.716660,45.29,1.0393,186,0,14.976,2.08437,4.19,52842,4.333333,5.400000,5.600000,4.333333,5.400000,5.600000,1868541.875000,584286.812500,78073.968750,4642.333496,885.133362,118.533333
32:53:20,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,2.007,3947.30,11.37,11.69,12.97,848.76,851.08,198.383331,45.40,1.0392,186,0,14.975,2.08496,4.19,52850,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1869174.875000,584480.250000,78105.398438,4643.066895,885.133362,118.533333
32:53:50,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,2.006,3948.30,11.37,11.68,12.94,848.63,851.15,202.883331,45.63,1.0393,186,0,14.975,2.08467,4.19,52858,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,1869808.500000,584679.875000,78134.601563,4644.466797,885.133362,118.533333
32:54:20,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,2.006,3949.31,11.38,11.74,12.95,848.68,851.07,201.716660,45.59,1.0392,186,0,14.977,2.07938,4.19,52866,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,1870559.500000,584916.250000,78166.664063,4644.933105,885.133362,118.533333
32:54:50,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,2.007,3950.31,11.36,11.74,12.95,848.68,851.05,201.466660,45.55,1.0392,186,0,14.975,2.08085,4.19,52873,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,1871329.500000,585158.937500,78204.132813,4644.933105,885.133362,118.533333
32:55:20,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.005,3951.31,11.35,11.71,12.96,848.63,850.92,202.350006,45.56,1.0391,186,0,14.974,2.07821,4.19,52881,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1872056.250000,585385.250000,78238.929688,4644.933105,885.133362,118.533333
32:55:50,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.004,3952.32,11.36,11.70,12.92,848.65,850.95,201.233337,45.64,1.0391,186,0,14.974,2.08261,4.19,52888,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1872770.125000,585604.562500,78274.000000,4645.799805,885.133362,118.533333
32:56:20,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.004,3953.32,11.35,11.70,12.95,848.77,850.95,202.566666,45.64,1.0391,186,0,14.974,2.08320,4.19,52895,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,1873480.750000,585829.375000,78311.367188,4646.633301,885.133362,118.533333
32:56:50,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,2.005,3954.32,11.34,11.71,12.90,848.72,850.95,203.816666,45.54,1.0392,186,0,14.975,2.08232,4.19,52902,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1874108.750000,586027.187500,78331.000000,4647.733398,885.133362,118.533333
32:57:20,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.004,3955.32,11.34,11.73,12.93,848.66,850.85,202.516663,45.56,1.0391,186,0,14.975,2.07616,4.19,52909,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1874664.875000,586201.875000,78356.234375,4649.466797,885.200012,118.533333
32:57:50,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,2.005,3956.32,11.33,11.69,12.94,848.72,850.93,201.916672,45.46,1.0392,186,0,14.975,2.08555,4.19,52916,3.800000,5.566667,6.133333,3.800000,5.566667,6.133333,1875248.250000,586385.875000,78384.765625,4653.033203,886.000000,118.533333
32:58:20,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,2.004,3957.33,11.32,11.69,12.92,848.69,850.96,202.699997,45.37,1.0393,186,0,14.975,2.08114,4.19,52923,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,1875790.125000,586555.875000,78406.101563,4654.333496,886.000000,118.533333
32:58:50,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,2.003,3958.33,11.32,11.67,12.90,848.69,850.99,201.883331,45.33,1.0393,186,0,14.975,2.08437,4.19,52930,4.966667,6.466667,6.533333,4.966667,6.466667,6.533333,1876515.500000,586785.250000,78432.070313,4655.966797,886.200012,118.533333
32:59:20,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,2.004,3959.33,11.32,11.68,12.90,848.75,851.04,202.116669,45.34,1.0394,186,0,14.974,2.08173,4.19,52936,4.666667,5.966667,7.000000,4.666667,5.966667,7.000000,1877200.750000,587003.250000,78456.796875,4659.466797,887.033325,118.533333
32:59:50,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,2.004,3960.33,11.31,11.67,12.89,848.80,850.99,202.750000,45.44,1.0394,186,0,14.974,2.07498,4.19,52942,3.833333,5.000000,5.600000,3.833333,5.000000,5.600000,1877781.125000,587181.750000,78478.468750,4661.000000,888.200012,118.533333
33:00:20,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,2.003,3961.33,11.29,11.67,12.89,848.67,851.01,201.733337,45.39,1.0395,186,0,14.974,2.07352,4.19,52949,3.966667,5.133333,5.366667,3.966667,5.133333,5.366667,1878373.875000,587369.187500,78499.765625,4662.100098,888.599976,118.533333
33:00:50,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,2.003,3962.34,11.30,11.64,12.90,848.72,851.04,202.916672,45.51,1.0395,186,0,14.976,2.07733,4.19,52955,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1878974.500000,587555.062500,78531.968750,4662.266602,888.599976,118.533333
33:01:20,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,2.003,3963.34,11.28,11.64,12.88,848.75,851.09,201.866669,45.44,1.0396,186,0,14.975,2.07616,4.19,52961,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1879610.625000,587754.312500,78562.132813,4662.799805,888.599976,118.533333
33:01:50,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,2.003,3964.34,11.28,11.64,12.85,848.75,851.02,204.083328,45.47,1.0395,186,0,14.975,2.07909,4.19,52967,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,1880285.250000,587966.375000,78585.367188,4664.233398,888.599976,118.533333
33:02:20,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,2.003,3965.34,11.26,11.63,12.84,848.78,851.15,203.199997,45.72,1.0397,186,0,14.974,2.08026,4.19,52973,4.966667,6.400000,6.733333,4.966667,6.400000,6.733333,1881034.750000,588195.750000,78608.335938,4666.866699,888.866638,118.533333
33:02:50,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,2.003,3966.34,11.28,11.58,12.85,848.75,851.04,202.666672,45.92,1.0395,186,0,14.975,2.08056,4.19,52978,4.933333,6.000000,6.133333,4.933333,6.000000,6.133333,1881784.250000,588424.000000,78643.765625,4667.733398,889.733337,118.533333
33:03:20,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.003,3967.34,11.26,11.59,12.85,848.81,851.10,202.500000,46.08,1.0396,186,0,14.972,2.07938,4.19,52984,4.266667,5.933333,5.966667,4.266667,5.933333,5.966667,1882474.375000,588642.562500,78673.632813,4669.899902,890.366638,118.533333
33:03:50,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.002,3968.35,11.25,11.60,12.85,848.73,851.28,200.850006,45.72,1.0399,186,0,14.974,2.09084,4.19,52990,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,1883161.875000,588858.250000,78702.796875,4671.166504,890.366638,118.533333
33:04:20,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.001,3969.35,11.25,11.58,12.84,848.75,851.10,199.800003,45.59,1.0397,186,0,14.973,2.08202,4.19,52995,4.700000,5.433333,5.566667,4.700000,5.433333,5.566667,1883850.125000,589074.000000,78725.265625,4671.933105,890.500000,118.533333
33:04:50,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.002,3970.35,11.24,11.55,12.84,848.68,851.20,203.050003,45.66,1.0399,186,0,14.973,2.08114,4.19,53000,4.833333,5.000000,5.566667,4.833333,5.000000,5.566667,1884538.875000,589285.625000,78743.664063,4672.666504,891.233337,118.533333
33:05:20,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.002,3971.35,11.25,11.57,12.84,848.73,851.12,202.250000,45.79,1.0397,186,0,14.972,2.07880,4.19,53005,4.400000,4.800000,4.800000,4.400000,4.800000,4.800000,1885169.500000,589483.937500,78761.734375,4672.666504,891.233337,118.533333
33:05:50,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.002,3972.35,11.23,11.56,12.81,848.76,851.02,199.899994,45.73,1.0397,186,0,14.973,2.08173,4.19,53011,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,1885869.500000,589706.937500,78784.265625,4673.233398,891.233337,118.533333
33:06:20,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.002,3973.35,11.24,11.53,12.80,848.76,851.18,201.783340,45.78,1.0398,186,0,14.973,2.08820,4.19,53016,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,1886454.750000,589893.062500,78812.570313,4673.799805,891.233337,118.533333
33:06:50,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.001,3974.35,11.21,11.49,12.82,848.74,851.23,200.699997,45.85,1.0400,186,0,14.972,2.08525,4.19,53021,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,1887000.500000,590061.062500,78828.398438,4674.500000,891.233337,118.533333
33:07:20,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.001,3975.35,11.23,11.51,12.82,848.76,851.25,202.116669,45.95,1.0400,186,0,14.972,2.08232,4.19,53025,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1887637.500000,590254.375000,78846.101563,4675.266602,891.233337,118.533333
33:07:50,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.001,3976.35,11.22,11.52,12.80,848.76,851.23,202.433334,45.95,1.0400,186,0,14.973,2.07762,4.19,53030,4.133333,4.966667,5.266667,4.133333,4.966667,5.266667,1888240.250000,590438.375000,78866.031250,4676.233398,891.933350,118.533333
33:08:20,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.002,3977.35,11.21,11.47,12.82,848.77,851.31,202.166672,45.90,1.0401,186,0,14.972,2.08555,4.19,53035,4.566667,5.900000,6.233333,4.566667,5.900000,6.233333,1888884.500000,590645.000000,78891.265625,4678.500000,892.599976,119.033333
33:08:50,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.002,3978.35,11.19,11.47,12.78,848.82,851.24,202.600006,45.83,1.0401,186,0,14.971,2.08496,4.19,53040,4.800000,6.333333,8.800000,4.800000,6.333333,8.800000,1889599.875000,590864.250000,78933.601563,4683.433105,895.333313,119.400002
33:09:20,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.002,3979.35,11.19,11.44,12.80,848.82,851.16,202.149994,45.94,1.0400,186,0,14.973,2.07528,4.19,53044,4.333333,5.766667,5.866667,4.333333,5.766667,5.866667,1890318.000000,591080.812500,78958.929688,4683.933105,895.566650,119.400002
33:09:50,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.001,3980.35,11.16,11.44,12.81,848.75,851.32,202.333328,46.01,1.0403,186,0,14.971,2.08261,4.19,53049,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1891051.875000,591315.687500,79005.867188,4684.500000,895.566650,119.400002
33:10:20,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.001,3981.35,11.16,11.42,12.75,848.90,851.24,199.833328,46.02,1.0402,186,0,14.972,2.08790,4.19,53053,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1891726.625000,591528.562500,79033.203125,4685.666504,895.566650,119.400002
33:10:50,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.001,3982.36,11.16,11.41,12.74,848.80,851.24,199.899994,46.07,1.0402,186,0,14.971,2.07967,4.19,53057,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1892314.375000,591710.437500,79066.929688,4686.133301,895.566650,119.400002
33:11:20,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.000,3983.36,11.15,11.41,12.74,848.78,851.25,201.116669,46.07,1.0403,186,0,14.971,2.08672,4.19,53062,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1892954.375000,591905.937500,79084.929688,4686.533203,895.566650,119.400002
33:11:50,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.999,3984.36,11.15,11.38,12.71,848.72,851.22,199.350006,46.17,1.0402,186,0,14.969,2.08878,4.19,53066,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,1893709.625000,592149.062500,79116.468750,4687.666504,895.566650,119.400002
33:12:20,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.000,3985.36,11.13,11.40,12.72,848.75,851.28,200.816666,46.21,1.0404,186,0,14.969,2.08731,4.19,53070,4.766667,5.300000,5.300000,4.766667,5.300000,5.300000,1894391.125000,592363.812500,79133.164063,4688.600098,895.566650,119.400002
33:12:50,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,1.999,3986.35,11.14,11.36,12.72,848.83,851.27,201.266663,46.25,1.0403,186,0,14.972,2.08555,4.19,53074,4.166667,5.600000,5.833333,4.166667,5.600000,5.833333,1895027.125000,592562.562500,79157.929688,4690.799805,895.566650,119.400002
33:13:20,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.999,3987.35,11.14,11.35,12.73,848.80,851.32,201.750000,46.28,1.0404,186,0,14.969,2.07528,4.19,53078,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,1895714.750000,592779.062500,79187.531250,4690.799805,895.566650,119.400002
33:13:50,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.999,3988.35,11.13,11.37,12.73,848.78,851.33,201.449997,46.42,1.0404,186,0,14.969,2.06884,4.19,53082,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,1896378.625000,592991.125000,79213.296875,4690.799805,895.566650,119.400002
33:14:20,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.000,3989.35,11.12,11.33,12.72,848.73,851.27,199.899994,46.52,1.0404,186,0,14.969,2.07557,4.19,53086,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,1897056.000000,593204.625000,79242.429688,4690.799805,895.566650,119.400002
33:14:50,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,1.998,3990.35,11.12,11.31,12.66,848.65,851.30,201.283340,46.31,1.0404,186,0,14.971,2.07938,4.19,53090,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,1897719.375000,593411.062500,79271.031250,4690.799805,895.566650,119.400002
33:15:20,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,1.998,3991.35,11.11,11.31,12.69,848.76,851.18,200.899994,46.20,1.0403,186,0,14.968,2.07469,4.19,53093,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1898365.375000,593614.562500,79301.203125,4690.933105,895.566650,119.400002
33:15:50,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,1.999,3992.35,11.11,11.29,12.69,848.70,851.18,199.933334,46.34,1.0403,186,0,14.969,2.08643,4.19,53097,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,1899083.375000,593844.250000,79328.796875,4691.666504,895.566650,119.400002
33:16:20,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,1.997,3993.35,11.10,11.29,12.73,848.70,851.38,201.133331,46.57,1.0406,186,0,14.968,2.07440,4.19,53101,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,1899770.250000,594060.187500,79349.765625,4692.166504,895.566650,119.400002
33:16:50,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,1.998,3994.35,11.11,11.24,12.67,848.68,851.46,202.183334,46.59,1.0406,186,0,14.971,2.07294,4.19,53104,4.566667,5.900000,6.866667,4.566667,5.900000,6.866667,1900444.875000,594273.562500,79380.929688,4693.233398,896.266663,120.099998
33:17:20,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,1.998,3995.35,11.11,11.27,12.73,848.76,851.36,202.033340,46.60,1.0405,186,0,14.969,2.07118,4.19,53107,4.000000,4.733333,4.933333,4.000000,4.733333,4.933333,1901044.500000,594453.437500,79402.867188,4694.233398,896.466675,120.300003
33:17:50,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,1.998,3996.35,11.11,11.27,12.69,848.76,851.41,202.033340,46.44,1.0406,186,0,14.969,2.07381,4.19,53111,4.233333,5.433333,6.066667,4.233333,5.433333,6.066667,1901758.000000,594676.687500,79428.468750,4695.666504,897.333313,120.300003
33:18:20,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,1.999,3997.35,11.11,11.27,12.69,848.73,851.41,201.250000,46.25,1.0406,186,0,14.967,2.07792,4.19,53114,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1902390.625000,594871.187500,79454.500000,4696.766602,897.333313,120.300003
33:18:50,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,1.998,3998.35,11.12,11.28,12.69,848.65,851.30,200.366669,46.71,1.0404,186,0,14.969,2.07674,4.19,53118,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,1902924.375000,595044.125000,79468.570313,4697.033203,897.333313,120.300003
33:19:20,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,1.999,3999.34,11.11,11.27,12.71,848.65,851.43,200.733337,46.78,1.0406,186,0,14.969,2.08672,4.19,53121,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,1903549.875000,595244.250000,79496.101563,4698.766602,897.333313,120.300003
33:19:50,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,1.998,4000.34,11.11,11.24,12.69,848.73,851.38,201.949997,47.00,1.0405,186,0,14.968,2.07381,4.19,53124,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,1904145.750000,595433.062500,79527.500000,4701.033203,897.333313,120.300003
33:20:20,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,1.998,4001.34,11.12,11.25,12.68,848.75,851.33,200.466660,47.30,1.0404,186,0,14.968,2.08290,4.19,53127,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,1904831.375000,595654.250000,79559.265625,4701.733398,897.333313,120.300003
33:20:50,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.000,4002.34,11.11,11.25,12.70,848.63,851.28,201.333328,47.01,1.0404,186,0,14.964,2.07616,4.19,53130,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1905484.125000,595864.250000,79589.203125,4702.866699,897.333313,120.300003
33:21:20,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,1.999,4003.34,11.11,11.15,12.72,848.68,851.38,201.516663,46.60,1.0405,186,0,14.961,2.08349,4.11,53115,5.100000,6.066667,6.533333,5.100000,6.066667,6.533333,1906213.500000,596097.437500,79618.500000,4704.233398,897.766663,120.300003
33:21:50,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,1.998,4004.34,11.12,11.01,12.73,848.75,851.69,198.383331,46.51,1.0409,186,0,14.961,2.07909,4.11,53099,5.433333,6.000000,7.200000,5.433333,6.000000,7.200000,1906957.250000,596333.375000,79643.867188,4705.466797,898.866638,120.300003
33:22:20,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,1.997,4005.34,11.10,10.83,12.72,848.73,852.00,201.783340,46.72,1.0413,186,0,14.956,2.07586,4.10,53084,4.833333,5.800000,6.200000,4.833333,5.800000,6.200000,1907641.500000,596551.562500,79674.031250,4707.899902,899.066650,120.300003
33:22:50,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,1.997,4006.34,11.08,10.73,12.68,848.74,852.00,201.666672,46.75,1.0414,186,0,14.956,2.07089,4.11,53068,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,1908218.250000,596731.062500,79709.867188,4709.500000,899.066650,120.300003
33:23:20,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,1.996,4007.34,11.07,10.61,12.68,848.71,852.21,200.416672,46.80,1.0417,186,0,14.953,2.08908,4.10,53053,5.033333,8.133333,8.366667,5.033333,8.133333,8.366667,1909008.250000,596979.750000,79746.296875,4713.866699,899.366638,120.599998
33:23:50,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,1.994,4008.33,11.06,10.54,12.69,848.74,852.19,200.399994,47.22,1.0417,186,0,14.952,2.07030,4.10,53037,5.000000,7.866667,8.533334,5.000000,7.866667,8.533334,1909743.500000,597216.250000,79783.296875,4716.700195,899.933350,121.166664
33:24:20,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,1.994,4009.33,11.06,10.47,12.65,848.74,852.35,200.316666,47.33,1.0419,186,0,14.952,2.06884,4.10,53022,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,1910507.750000,597465.312500,79820.867188,4716.833496,899.933350,121.166664
33:24:50,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,1.993,4010.33,11.03,10.41,12.61,848.69,852.49,197.649994,47.23,1.0422,186,0,14.953,2.07206,4.10,53006,5.466667,7.666667,8.566667,5.466667,7.666667,8.566667,1911319.125000,597722.000000,79858.429688,4718.966797,901.233337,121.599998
33:25:20,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,1.993,4011.32,11.02,10.32,12.61,848.72,852.45,201.216660,47.34,1.0421,186,0,14.952,2.06972,4.10,52990,5.066667,7.600000,8.866667,5.066667,7.600000,8.866667,1912108.000000,597963.062500,79901.703125,4721.133301,903.400024,122.033333
33:25:50,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,1.991,4012.32,11.01,10.28,12.62,848.75,852.72,200.949997,47.48,1.0425,186,0,14.952,2.07264,4.10,52975,5.133333,7.600000,7.633333,5.133333,7.600000,7.633333,1912900.000000,598217.812500,79939.070313,4721.166504,903.433350,122.033333
33:26:20,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,1.992,4013.31,10.99,10.26,12.57,848.73,852.69,199.199997,47.41,1.0426,186,0,14.949,2.07411,4.10,52959,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1913611.750000,598446.125000,79971.867188,4721.833496,903.433350,122.033333
33:26:50,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,1.992,4014.31,10.98,10.20,12.55,848.70,852.67,200.116669,47.48,1.0426,186,0,14.949,2.07674,4.10,52943,5.333333,7.233333,7.566667,5.333333,7.233333,7.566667,1914414.875000,598698.312500,80007.132813,4724.466797,904.066650,122.033333
33:27:20,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,1.991,4015.31,10.96,10.18,12.60,848.76,852.70,197.083328,47.39,1.0427,186,0,14.950,2.07674,4.10,52928,6.633333,8.066667,8.233334,6.633333,8.066667,8.233334,1915320.875000,598973.875000,80042.601563,4725.733398,904.299988,122.033333
33:27:50,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,1.989,4016.30,10.95,10.13,12.56,848.79,852.83,201.383331,47.42,1.0429,185,0,14.949,2.07294,4.09,52912,5.266667,8.533334,8.533334,5.266667,8.533334,8.533334,1916160.625000,599233.875000,80087.570313,4728.033203,904.299988,122.033333
33:28:20,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,1.996,4017.30,10.93,10.12,12.52,848.82,852.76,202.483337,47.35,1.0429,185,0,14.983,2.07967,4.09,52897,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,1916896.375000,599464.750000,80122.500000,4730.000000,904.299988,122.033333
33:28:50,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,1.996,4018.30,10.92,10.08,12.52,848.69,852.79,199.399994,47.37,1.0429,185,0,14.981,2.07792,4.09,52881,5.100000,8.200000,8.233334,5.100000,8.200000,8.233334,1917712.000000,599723.125000,80155.632813,4732.700195,904.766663,122.033333
33:29:20,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.995,4019.29,10.91,10.02,12.51,848.74,852.86,201.850006,47.40,1.0431,185,0,14.983,2.07586,4.09,52866,5.300000,8.166667,8.466666,5.300000,8.166667,8.466666,1918568.375000,599987.312500,80190.398438,4735.066895,905.166687,122.033333
33:29:50,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,1.996,4020.29,10.90,10.02,12.51,848.72,852.91,200.366669,47.44,1.0432,185,0,14.983,2.08614,4.09,52850,5.466667,7.133333,7.600000,5.466667,7.133333,7.600000,1919339.125000,600224.562500,80219.929688,4739.000000,905.633362,122.033333
33:30:20,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.996,4021.29,10.90,10.03,12.50,848.74,853.02,199.283340,47.51,1.0433,185,0,14.981,2.08349,4.09,52834,5.733333,7.666667,8.500000,5.733333,7.666667,8.500000,1920164.125000,600478.687500,80249.000000,4742.266602,906.566650,122.033333
33:30:50,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,1.994,4022.29,10.89,9.98,12.48,848.80,852.91,201.100006,47.47,1.0432,185,0,14.981,2.08202,4.09,52819,4.900000,6.900000,7.766667,4.900000,6.900000,7.766667,1920883.500000,600699.000000,80291.101563,4744.299805,908.099976,122.033333
33:31:20,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,1.993,4023.28,10.88,9.95,12.49,848.72,852.98,201.800003,47.46,1.0433,185,0,14.980,2.07323,4.08,52803,5.900000,8.566667,9.966666,5.900000,8.566667,9.966666,1921746.875000,600972.625000,80340.531250,4747.133301,909.500000,122.033333
33:31:50,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.993,4024.28,10.88,9.96,12.48,848.80,853.00,200.716660,47.43,1.0434,185,0,14.980,2.08702,4.09,52787,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,1922441.875000,601182.375000,80363.531250,4747.966797,909.500000,122.033333
33:32:20,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,1.993,4025.28,10.87,9.88,12.45,848.70,853.08,201.116669,47.46,1.0435,185,0,14.981,2.08584,4.08,52772,4.666667,5.666667,5.733333,4.666667,5.666667,5.733333,1923138.250000,601394.937500,80396.835938,4748.466797,909.533325,122.033333
33:32:50,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,1.994,4026.27,10.86,9.93,12.46,848.75,853.11,200.533340,47.56,1.0436,185,0,14.980,2.07704,4.08,52756,5.100000,7.700000,8.600000,5.100000,7.700000,8.600000,1923910.750000,601634.000000,80437.765625,4751.333496,910.433350,122.033333
33:33:20,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.993,4027.27,10.87,9.91,12.46,848.75,853.11,200.916672,47.59,1.0435,185,0,14.980,2.07997,4.08,52740,5.266667,8.433333,8.600000,5.266667,8.433333,8.600000,1924697.500000,601882.812500,80481.929688,4756.066895,911.233337,122.033333
33:33:50,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.995,4028.27,10.86,10.05,12.44,848.78,852.80,201.850006,47.69,1.0432,185,0,14.989,2.07938,4.19,52753,5.266667,8.300000,8.366667,5.266667,8.300000,8.366667,1925562.875000,602145.062500,80522.203125,4757.233398,911.566650,122.033333
33:34:20,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.996,4029.27,10.86,10.35,12.44,848.75,852.45,202.616669,47.65,1.0427,185,0,14.994,2.08731,4.19,52765,5.000000,6.733333,8.300000,5.000000,6.733333,8.300000,1926344.750000,602386.375000,80556.296875,4759.766602,913.000000,122.033333
33:34:50,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.998,4030.26,10.88,10.53,12.43,848.82,852.22,200.233337,47.65,1.0424,185,0,14.995,2.07792,4.19,52775,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,1927221.875000,602658.062500,80584.234375,4760.233398,913.000000,122.033333
33:35:20,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.999,4031.26,10.90,10.69,12.46,848.90,852.01,203.016663,47.46,1.0421,185,0,14.999,2.08908,4.19,52786,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,1928084.500000,602930.125000,80625.234375,4761.066895,913.000000,122.033333
33:35:50,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.000,4032.26,10.91,10.81,12.48,848.77,851.86,201.466660,47.29,1.0418,185,0,14.999,2.08437,4.19,52796,5.666667,8.333333,8.433333,5.666667,8.333333,8.433333,1928906.750000,603184.937500,80663.765625,4763.366699,913.200012,122.033333
33:36:20,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.000,4033.26,10.92,10.89,12.52,848.74,851.60,203.166672,47.26,1.0415,185,0,15.000,2.07733,4.19,52805,4.733333,6.866667,7.400000,4.733333,6.866667,7.400000,1929679.500000,603417.062500,80695.734375,4764.600098,913.866638,122.033333
33:36:50,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.001,4034.26,10.94,10.98,12.52,848.84,851.62,203.383331,47.21,1.0414,185,0,15.002,2.08173,4.19,52814,5.366667,7.533333,7.566667,5.366667,7.533333,7.566667,1930475.625000,603674.125000,80728.765625,4765.433105,913.900024,122.033333
33:37:20,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.002,4035.26,10.97,11.05,12.55,848.73,851.51,202.016663,47.23,1.0412,185,0,15.001,2.08967,4.19,52823,5.366667,7.000000,7.966667,5.366667,7.000000,7.966667,1931312.750000,603931.312500,80764.234375,4766.266602,914.733337,122.033333
33:37:50,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.002,4036.27,10.98,11.12,12.59,848.78,851.49,203.233337,47.25,1.0411,185,0,15.002,2.08614,4.19,52832,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,1932176.875000,604199.875000,80798.929688,4766.266602,914.733337,122.033333
33:38:20,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.001,4037.27,10.98,11.17,12.58,848.70,851.38,202.649994,47.29,1.0410,185,0,15.006,2.08290,4.19,52840,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1933012.375000,604468.000000,80829.265625,4767.100098,914.733337,122.033333
33:38:50,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.003,4038.27,10.98,11.22,12.59,848.73,851.31,200.516663,47.31,1.0409,185,0,15.005,2.08849,4.19,52849,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,1933822.625000,604720.375000,80872.570313,4767.733398,914.733337,122.033333
33:39:20,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.002,4039.27,11.01,11.23,12.60,848.80,851.42,202.366669,47.36,1.0409,185,0,15.003,2.08408,4.19,52857,5.500000,8.666667,8.933333,5.500000,8.666667,8.933333,1934675.250000,604986.375000,80910.835938,4771.866699,915.000000,122.300003
33:39:50,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.002,4040.27,11.02,11.27,12.59,848.78,851.27,201.733337,47.30,1.0407,185,0,15.005,2.08525,4.19,52865,6.200000,7.800000,8.766666,6.200000,7.800000,8.766666,1935508.750000,605246.125000,80938.234375,4773.966797,916.266663,122.900002
33:40:20,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.004,4041.27,11.04,11.29,12.62,848.72,851.24,202.266663,47.36,1.0406,185,0,15.006,2.07967,4.19,52872,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,1936231.500000,605479.125000,80980.234375,4775.866699,916.466675,122.900002
33:40:50,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.004,4042.27,11.03,11.30,12.60,848.77,851.19,203.000000,47.36,1.0406,185,0,15.005,2.07967,4.19,52880,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,1936936.500000,605702.687500,81026.031250,4778.533203,916.466675,122.900002
33:41:20,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.005,4043.28,11.05,11.36,12.63,848.80,851.26,200.516663,47.33,1.0406,185,0,15.006,2.08525,4.19,52888,5.466667,7.900000,7.900000,5.466667,7.900000,7.900000,1937762.000000,605958.250000,81065.765625,4780.066895,916.466675,122.900002
33:41:50,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.005,4044.28,11.05,11.35,12.65,848.66,851.24,202.949997,47.36,1.0405,185,0,15.006,2.09350,4.19,52895,6.000000,8.533334,9.000000,6.000000,8.533334,9.000000,1938685.750000,606240.000000,81106.500000,4781.933105,916.866638,123.300003
33:42:20,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.005,4045.28,11.06,11.36,12.69,848.74,851.21,202.283340,47.24,1.0405,185,0,15.006,2.08820,4.19,52902,6.533333,9.300000,9.966666,6.533333,9.300000,9.966666,1939622.750000,606525.625000,81157.296875,4783.899902,917.333313,123.766670
33:42:50,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.004,4046.29,11.07,11.35,12.64,848.74,851.29,201.800003,47.18,1.0405,185,0,15.007,2.08496,4.19,52909,6.200000,8.533334,8.800000,6.200000,8.533334,8.800000,1940486.625000,606797.625000,81200.101563,4785.500000,917.766663,124.199997
33:43:20,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.004,4047.29,11.07,11.40,12.66,848.76,851.08,200.783340,47.12,1.0403,185,0,15.006,2.08408,4.19,52916,7.966667,9.500000,9.833333,7.966667,9.500000,9.833333,1941522.125000,607121.312500,81241.601563,4786.966797,918.200012,124.633331
33:43:50,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.003,4048.29,11.07,11.42,12.66,848.76,851.16,202.050003,47.13,1.0404,185,0,15.006,2.09143,4.19,52923,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,1942336.500000,607377.437500,81285.234375,4788.466797,918.200012,124.633331
33:44:20,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.004,4049.29,11.07,11.41,12.68,848.79,851.24,201.783340,47.09,1.0405,185,0,15.007,2.08967,4.19,52929,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,1943224.250000,607655.625000,81320.031250,4788.733398,918.200012,124.633331
33:44:50,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.004,4050.29,11.09,11.43,12.67,848.87,851.21,202.533340,46.94,1.0404,185,0,15.006,2.08320,4.19,52936,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,1944084.875000,607928.250000,81357.367188,4790.766602,918.200012,124.633331
33:45:20,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.004,4051.30,11.10,11.43,12.70,848.83,851.36,202.933334,46.91,1.0405,185,0,15.007,2.08085,4.19,52942,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,1944917.125000,608190.687500,81407.132813,4791.333496,918.200012,124.633331
33:45:50,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.005,4052.30,11.10,11.44,12.70,848.81,851.12,203.250000,47.07,1.0402,185,0,15.007,2.08349,4.19,52949,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,1945743.750000,608450.000000,81437.164063,4791.333496,918.200012,124.633331
33:46:20,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.004,4053.30,11.11,11.43,12.71,848.99,851.28,204.016663,47.25,1.0404,185,0,15.006,2.08496,4.19,52955,6.133333,8.300000,8.700000,6.133333,8.300000,8.700000,1946571.125000,608710.125000,81477.000000,4792.966797,918.966675,124.633331
33:46:50,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.005,4054.30,11.12,11.41,12.72,848.94,851.27,201.683334,47.23,1.0403,185,0,15.005,2.08467,4.19,52961,5.866667,6.766667,6.833333,5.866667,6.766667,6.833333,1947377.375000,608959.937500,81501.898438,4793.600098,919.066650,124.633331
33:47:20,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.006,4055.31,11.12,11.44,12.68,848.91,851.35,201.933334,47.24,1.0404,185,0,15.005,2.08790,4.19,52967,4.733333,7.866667,8.333333,4.733333,7.866667,8.333333,1948088.875000,609183.437500,81548.101563,4797.066895,919.700012,124.633331
33:47:50,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.005,4056.31,11.14,11.41,12.69,848.93,851.35,200.949997,47.17,1.0403,185,0,15.007,2.09026,4.19,52972,5.200000,6.633333,6.733333,5.200000,6.633333,6.733333,1948845.375000,609419.937500,81574.398438,4800.133301,919.900024,124.633331
33:48:20,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.005,4057.31,11.14,11.40,12.73,848.80,851.32,202.483337,47.11,1.0403,185,0,15.007,2.08937,4.19,52978,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,1949649.125000,609675.312500,81606.335938,4800.833496,919.900024,124.633331
33:48:50,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.006,4058.31,11.15,11.40,12.76,848.88,851.30,203.083328,47.07,1.0403,185,0,15.006,2.08144,4.19,52984,4.566667,5.266667,5.266667,4.566667,5.266667,5.266667,1950340.000000,609892.562500,81624.000000,4800.833496,919.900024,124.633331
33:49:20,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.006,4059.32,11.15,11.38,12.72,848.93,851.45,201.649994,46.93,1.0404,185,0,15.005,2.08467,4.19,52989,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,1950994.125000,610102.937500,81652.500000,4800.833496,919.900024,124.633331
33:49:50,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.005,4060.32,11.15,11.40,12.73,848.85,851.38,201.433334,46.69,1.0404,185,0,15.005,2.08349,4.19,52995,4.000000,5.133333,5.366667,4.000000,5.133333,5.366667,1951596.875000,610284.750000,81684.296875,4802.233398,920.599976,124.633331
33:50:20,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.005,4061.32,11.17,11.42,12.75,848.90,851.53,199.683334,46.90,1.0405,185,0,15.007,2.08672,4.19,53000,4.633333,7.066667,7.633333,4.633333,7.066667,7.633333,1952352.625000,610509.312500,81722.367188,4805.200195,921.299988,124.633331
33:50:50,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.006,4062.33,11.16,11.40,12.73,848.93,851.50,201.716660,46.80,1.0405,185,0,15.007,2.08320,4.19,53006,4.933333,6.666667,7.000000,4.933333,6.666667,7.000000,1953066.750000,610728.000000,81751.031250,4806.566895,921.766663,124.633331
33:51:20,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.006,4063.33,11.17,11.39,12.75,848.88,851.48,202.233337,46.98,1.0404,185,0,15.005,2.08672,4.19,53011,4.400000,5.233333,5.766667,4.400000,5.233333,5.766667,1953703.375000,610931.187500,81774.703125,4807.766602,922.500000,124.633331
33:51:50,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.006,4064.33,11.16,11.39,12.76,848.90,851.50,201.350006,46.88,1.0405,185,0,15.003,2.08731,4.19,53016,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,1954473.125000,611172.250000,81809.765625,4808.533203,922.500000,124.633331
33:52:20,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.006,4065.34,11.19,11.39,12.78,848.93,851.55,202.116669,46.93,1.0404,185,0,15.006,2.07762,4.19,53021,5.000000,7.300000,7.600000,5.000000,7.300000,7.600000,1955194.375000,611399.562500,81847.835938,4812.466797,922.799988,124.933334
33:52:50,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.006,4066.34,11.17,11.40,12.81,848.93,851.55,203.016663,46.73,1.0405,185,0,15.003,2.07938,4.19,53026,4.466667,6.866667,7.333333,4.466667,6.866667,7.333333,1955893.250000,611612.625000,81885.070313,4816.899902,923.366638,125.500000
33:53:20,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.007,4067.34,11.17,11.38,12.77,848.85,851.53,199.883331,46.84,1.0405,185,0,15.007,2.09143,4.19,53030,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,1956567.750000,611827.312500,81928.968750,4819.000000,923.366638,125.500000
33:53:50,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.006,4068.35,11.17,11.38,12.75,848.85,851.50,201.833328,46.89,1.0404,185,0,15.007,2.08996,4.19,53035,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,1957357.375000,612082.250000,81955.570313,4821.733398,923.366638,125.500000
33:54:20,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.004,4069.35,11.18,11.38,12.77,848.95,851.50,200.483337,46.91,1.0404,185,0,15.007,2.08820,4.19,53040,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1958103.500000,612317.875000,81984.203125,4822.466797,923.366638,125.500000
33:54:50,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.007,4070.35,11.20,11.36,12.76,848.98,851.62,202.750000,47.05,1.0405,185,0,15.006,2.08937,4.19,53044,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,1958739.500000,612512.250000,82012.898438,4822.466797,923.366638,125.500000
33:55:20,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.005,4071.35,11.20,11.37,12.74,849.03,851.55,202.316666,46.91,1.0404,185,0,15.007,2.09202,4.19,53049,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,1959406.250000,612716.812500,82039.601563,4823.299805,923.366638,125.500000
33:55:50,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.007,4072.36,11.19,11.35,12.75,848.93,851.65,202.050003,46.82,1.0405,185,0,15.006,2.08937,4.19,53053,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,1959963.500000,612893.625000,82064.429688,4823.333496,923.366638,125.500000
33:56:20,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.006,4073.36,11.20,11.35,12.79,848.95,851.62,201.416672,46.63,1.0405,185,0,15.007,2.09173,4.19,53058,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1960705.375000,613119.750000,82106.500000,4823.333496,923.366638,125.500000
33:56:50,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.006,4074.36,11.20,11.37,12.77,848.95,851.55,203.199997,46.74,1.0404,185,0,15.006,2.09526,4.19,53062,4.766667,7.366667,7.366667,4.766667,7.366667,7.366667,1961414.875000,613343.812500,82150.203125,4824.200195,923.366638,125.500000
33:57:20,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.007,4075.37,11.20,11.36,12.75,848.90,851.65,202.616669,46.62,1.0405,185,0,15.008,2.08614,4.19,53066,4.433333,7.266667,7.433333,4.433333,7.266667,7.433333,1962116.375000,613565.437500,82199.070313,4825.033203,923.533325,125.500000
33:57:50,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.005,4076.37,11.21,11.31,12.78,848.85,851.67,202.149994,46.33,1.0405,185,0,15.005,2.08144,4.19,53070,4.200000,6.033333,6.500000,4.200000,6.033333,6.500000,1962760.250000,613766.562500,82234.570313,4826.100098,924.233337,125.500000
33:58:20,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.005,4077.37,11.21,11.35,12.81,848.95,851.62,200.250000,46.63,1.0404,185,0,15.005,2.08379,4.19,53074,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,1963521.500000,614000.250000,82262.398438,4828.866699,924.233337,125.500000
33:58:50,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.007,4078.38,11.21,11.35,12.80,848.95,851.69,203.316666,46.62,1.0405,185,0,15.006,2.08085,4.19,53078,4.866667,6.600000,7.333333,4.866667,6.600000,7.333333,1964212.250000,614217.437500,82296.632813,4830.166504,924.900024,125.500000
33:59:20,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.005,4079.38,11.22,11.33,12.81,848.92,851.62,202.216660,46.69,1.0404,185,0,15.006,2.08290,4.19,53082,4.366667,5.400000,5.600000,4.366667,5.400000,5.600000,1964857.750000,614420.687500,82320.796875,4831.700195,925.099976,125.500000
33:59:50,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.004,4080.38,11.21,11.32,12.77,849.00,851.64,200.149994,46.64,1.0405,185,0,15.005,2.09261,4.19,53086,4.666667,5.933333,7.133333,4.666667,5.933333,7.133333,1965590.250000,614649.937500,82344.703125,4834.799805,926.099976,125.500000
34:00:20,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.007,4081.39,11.20,11.33,12.78,848.92,851.60,203.750000,46.62,1.0405,185,0,15.005,2.09232,4.19,53090,4.766667,7.033333,7.800000,4.766667,7.033333,7.800000,1966291.625000,614873.625000,82381.000000,4838.033203,926.833313,125.500000
34:00:50,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.006,4082.39,11.22,11.33,12.80,848.95,851.72,200.966660,46.71,1.0405,185,0,15.006,2.09026,4.19,53094,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,1966940.250000,615081.437500,82419.734375,4838.033203,926.833313,125.500000
34:01:20,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.005,4083.39,11.23,11.33,12.79,848.97,851.74,200.783340,46.81,1.0405,185,0,15.006,2.09526,4.19,53097,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,1967659.500000,615313.312500,82453.000000,4838.399902,926.833313,125.500000
34:01:50,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.006,4084.39,11.23,11.30,12.80,849.05,851.74,202.383331,46.79,1.0405,185,0,15.006,2.08261,4.19,53101,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,1968272.500000,615509.875000,82479.296875,4840.133301,926.833313,125.500000
34:02:20,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.007,4085.40,11.22,11.32,12.81,848.92,851.69,202.399994,46.74,1.0405,185,0,15.005,2.08967,4.19,53105,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,1968968.750000,615729.687500,82498.734375,4840.899902,926.833313,125.500000
34:02:50,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.006,4086.40,11.24,11.27,12.81,848.97,851.64,202.366669,46.69,1.0403,185,0,15.007,2.08702,4.19,53108,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,1969569.500000,615914.625000,82529.898438,4841.733398,926.833313,125.500000
34:03:20,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.006,4087.40,11.24,11.33,12.79,849.02,851.77,203.183334,46.69,1.0405,185,0,15.003,2.08232,4.19,53112,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,1970201.125000,616112.375000,82553.601563,4842.966797,926.833313,125.500000
34:03:50,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.007,4088.41,11.24,11.32,12.81,848.99,851.72,201.449997,46.73,1.0404,185,0,15.005,2.08320,4.19,53115,4.266667,6.266667,7.000000,4.266667,6.266667,7.000000,1970848.375000,616316.687500,82584.929688,4844.333496,927.700012,125.500000
34:04:20,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.007,4089.41,11.24,11.28,12.82,848.91,851.74,204.766663,46.62,1.0405,185,0,15.007,2.08908,4.19,53118,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,1971615.500000,616550.250000,82612.398438,4845.566895,927.700012,125.500000
34:04:50,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.007,4090.41,11.25,11.31,12.85,849.04,851.69,204.250000,46.53,1.0404,185,0,15.005,2.08555,4.19,53122,4.366667,6.066667,7.033333,4.366667,6.066667,7.033333,1972306.000000,616767.437500,82649.929688,4848.000000,928.400024,125.500000
34:05:20,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.006,4091.42,11.25,11.32,12.82,848.94,851.76,204.750000,46.61,1.0405,185,0,15.005,2.07850,4.19,53125,4.666667,6.400000,8.200000,4.666667,6.400000,8.200000,1973031.875000,616990.375000,82693.796875,4850.733398,930.366638,125.500000
34:05:50,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.006,4092.42,11.26,11.33,12.83,849.04,851.69,203.066666,46.54,1.0403,185,0,15.005,2.07967,4.19,53128,5.066667,6.800000,8.366667,5.066667,6.800000,8.366667,1973796.750000,617233.437500,82726.367188,4853.799805,932.033325,125.500000
34:06:20,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.006,4093.42,11.27,11.28,12.85,849.01,851.76,202.716660,46.44,1.0404,185,0,15.005,2.08643,4.19,53131,5.000000,5.666667,5.866667,5.000000,5.666667,5.866667,1974496.625000,617460.187500,82756.898438,4854.666504,932.233337,125.699997
34:06:50,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.007,4094.43,11.28,11.31,12.85,848.91,851.79,202.833328,46.45,1.0404,185,0,15.001,2.08232,4.12,53130,4.500000,5.100000,5.900000,4.500000,5.100000,5.900000,1975161.875000,617669.750000,82780.398438,4856.399902,933.099976,126.366669
34:07:20,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.008,4095.43,11.27,11.21,12.84,848.91,851.99,201.533340,46.61,1.0407,185,0,14.998,2.08790,4.12,53115,4.466667,5.700000,6.200000,4.466667,5.700000,6.200000,1975841.750000,617888.000000,82814.070313,4857.066895,933.766663,126.366669
34:07:50,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.006,4096.43,11.28,11.03,12.86,848.96,852.25,202.233337,46.53,1.0409,185,0,14.996,2.08790,4.11,53099,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,1976478.625000,618083.625000,82840.734375,4857.633301,933.766663,126.366669
34:08:20,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.005,4097.44,11.26,10.91,12.86,849.02,852.28,200.733337,46.55,1.0411,185,0,14.992,2.08996,4.11,53084,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1977105.375000,618277.187500,82874.968750,4857.933105,933.766663,126.366669
34:08:50,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.004,4098.44,11.26,10.80,12.82,848.83,852.51,202.383331,46.59,1.0413,185,0,14.991,2.08908,4.11,53068,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1977702.625000,618466.312500,82896.968750,4857.933105,933.766663,126.366669
34:09:20,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.003,4099.44,11.23,10.69,12.84,849.07,852.59,202.016663,46.68,1.0415,185,0,14.992,2.08937,4.11,53053,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,1978363.500000,618670.250000,82923.265625,4858.533203,933.766663,126.366669
34:09:50,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.002,4100.44,11.24,10.61,12.77,848.94,852.65,202.483337,46.82,1.0416,185,0,14.990,2.08320,4.10,53037,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,1979057.750000,618888.000000,82963.000000,4859.366699,933.766663,126.366669
34:10:20,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.002,4101.43,11.23,10.53,12.77,848.97,852.88,201.783340,46.85,1.0419,185,0,14.988,2.09232,4.10,53021,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,1979728.500000,619099.375000,82999.296875,4861.333496,933.766663,126.366669
34:10:50,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.001,4102.43,11.22,10.49,12.77,848.89,852.91,202.366669,46.89,1.0420,185,0,14.987,2.08643,4.10,53006,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1980329.375000,619284.812500,83016.531250,4861.399902,933.766663,126.366669
34:11:20,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.001,4103.43,11.21,10.44,12.79,848.98,853.07,200.000000,46.92,1.0422,185,0,14.987,2.08584,4.09,52990,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1981029.250000,619501.750000,83047.000000,4861.433105,933.766663,126.366669
34:11:50,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.001,4104.43,11.20,10.39,12.75,848.92,852.91,201.583328,46.85,1.0420,185,0,14.987,2.07967,4.10,52974,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,1981646.125000,619696.000000,83079.265625,4864.233398,933.766663,126.366669
34:12:20,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.999,4105.42,11.17,10.36,12.74,848.96,852.98,202.600006,46.83,1.0422,185,0,14.987,2.08144,4.09,52959,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,1982227.750000,619880.312500,83106.531250,4866.366699,933.766663,126.366669
34:12:50,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.000,4106.42,11.17,10.33,12.73,849.01,853.16,201.899994,46.82,1.0425,185,0,14.985,2.08555,4.10,52943,4.566667,5.666667,5.933333,4.566667,5.666667,5.933333,1982876.625000,620089.437500,83129.601563,4867.899902,934.200012,126.800003
34:13:20,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.000,4107.42,11.16,10.28,12.76,848.93,853.03,202.600006,46.87,1.0423,185,0,14.985,2.07967,4.09,52927,4.800000,5.166667,5.600000,4.800000,5.166667,5.600000,1983556.000000,620301.625000,83152.234375,4868.333496,934.633362,127.233330
34:13:50,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.000,4108.41,11.16,10.25,12.76,848.93,853.13,201.500000,46.88,1.0425,185,0,14.983,2.08379,4.09,52912,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,1984234.125000,620507.562500,83175.000000,4868.700195,934.633362,127.233330
34:14:20,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,1.999,4109.41,11.15,10.22,12.73,848.91,853.08,202.933334,46.84,1.0424,185,0,14.984,2.07645,4.09,52896,4.633333,5.166667,5.166667,4.633333,5.166667,5.166667,1984885.125000,620715.062500,83192.796875,4869.700195,934.633362,127.233330
34:14:50,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,1.998,4110.41,11.14,10.20,12.75,848.93,853.11,201.250000,46.87,1.0425,185,0,14.984,2.09173,4.09,52880,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,1985567.250000,620933.187500,83220.632813,4870.066895,934.633362,127.233330
34:15:20,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,1.998,4111.40,11.14,10.16,12.73,848.93,853.21,202.050003,46.92,1.0426,185,0,14.985,2.07909,4.08,52865,4.633333,5.366667,5.366667,4.633333,5.366667,5.366667,1986228.625000,621146.062500,83248.335938,4870.066895,934.633362,127.233330
34:15:50,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,1.998,4112.40,11.14,10.15,12.72,848.93,853.21,201.516663,46.78,1.0426,185,0,14.984,2.08496,4.09,52849,5.466667,6.933333,7.000000,5.466667,6.933333,7.000000,1987036.000000,621400.250000,83275.796875,4870.266602,934.833313,127.233330
34:16:20,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,1.997,4113.40,11.13,10.14,12.73,848.80,853.34,201.616669,46.95,1.0428,185,0,14.984,2.08437,4.09,52833,4.800000,6.800000,7.433333,4.800000,6.800000,7.433333,1987764.875000,621635.812500,83317.203125,4871.433105,935.500000,127.233330
34:16:50,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,1.997,4114.39,11.13,10.13,12.73,849.01,853.21,202.899994,47.05,1.0427,185,0,14.984,2.08026,4.09,52818,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,1988471.500000,621860.562500,83345.968750,4872.000000,935.500000,127.233330
34:17:20,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,1.997,4115.39,11.13,10.11,12.70,849.01,853.27,201.433334,47.11,1.0427,185,0,14.984,2.07528,4.09,52802,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,1989279.500000,622113.187500,83388.234375,4872.733398,935.500000,127.233330
34:17:50,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,1.998,4116.39,11.11,10.12,12.65,848.99,853.22,202.283340,46.99,1.0428,185,0,14.983,2.08144,4.09,52786,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,1990197.250000,622400.562500,83428.070313,4874.500000,935.500000,127.233330
34:18:20,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,1.997,4117.38,11.11,10.10,12.70,848.94,853.32,200.466660,46.92,1.0429,185,0,14.981,2.07850,4.08,52771,4.866667,6.133333,6.333333,4.866667,6.133333,6.333333,1990901.875000,622618.875000,83453.570313,4875.366699,935.599976,127.233330
34:18:50,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,1.996,4118.38,11.11,10.08,12.69,848.86,853.34,199.500000,46.97,1.0429,185,0,14.983,2.07411,4.08,52755,4.766667,5.366667,5.966667,4.766667,5.366667,5.966667,1991594.500000,622834.187500,83474.070313,4876.633301,936.366638,127.233330
34:19:20,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,1.997,4119.37,11.10,10.06,12.70,848.99,853.29,202.033340,46.93,1.0429,185,0,14.983,2.07704,4.08,52739,4.433333,5.000000,5.433333,4.433333,5.000000,5.433333,1992203.625000,623024.250000,83500.101563,4877.733398,936.900024,127.233330
34:19:50,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,1.998,4120.37,11.09,10.23,12.66,848.87,853.02,201.816666,46.92,1.0426,185,0,14.991,2.09350,4.19,52751,4.666667,6.133333,6.400000,4.666667,6.133333,6.400000,1992956.875000,623254.937500,83533.500000,4878.733398,937.233337,127.233330
34:20:20,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.000,4121.37,11.11,10.44,12.73,848.94,852.61,202.633331,46.89,1.0420,185,0,14.997,2.08026,4.19,52763,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1993799.500000,623518.250000,83565.398438,4878.733398,937.233337,127.233330
34:20:50,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.000,4122.36,11.12,10.68,12.71,848.96,852.42,200.733337,47.22,1.0417,185,0,14.997,2.08555,4.19,52774,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1994529.500000,623747.187500,83602.398438,4879.299805,937.233337,127.233330
34:21:20,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.003,4123.36,11.15,10.86,12.73,849.01,852.34,201.533340,47.42,1.0415,185,0,14.999,2.08202,4.19,52784,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,1995258.625000,623982.625000,83630.601563,4880.433105,937.233337,127.233330
34:21:50,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.004,4124.36,11.16,10.98,12.76,848.88,852.14,203.350006,47.18,1.0412,185,0,15.002,2.08614,4.19,52795,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1995934.375000,624198.562500,83656.265625,4881.799805,937.233337,127.233330
34:22:20,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.004,4125.36,11.19,11.10,12.76,848.90,851.96,202.366669,47.16,1.0409,185,0,15.002,2.08408,4.19,52804,5.466667,7.666667,8.333333,5.466667,7.666667,8.333333,1996756.000000,624460.812500,83689.367188,4884.233398,937.966675,127.233330
34:22:50,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.006,4126.37,11.20,11.17,12.76,848.92,851.80,202.449997,47.00,1.0407,185,0,15.003,2.09143,4.19,52813,4.800000,5.800000,6.800000,4.800000,5.800000,6.800000,1997441.875000,624675.187500,83721.468750,4885.633301,938.966675,127.233330
34:23:20,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.006,4127.37,11.22,11.25,12.81,848.92,851.77,201.933334,46.87,1.0406,185,0,15.005,2.08849,4.19,52822,4.800000,5.800000,6.766667,4.800000,5.800000,6.766667,1998158.375000,624895.187500,83753.632813,4886.333496,939.666687,127.233330
34:23:50,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.007,4128.37,11.24,11.28,12.82,849.07,851.69,203.550003,46.70,1.0404,185,0,15.005,2.09055,4.19,52831,4.933333,5.933333,6.000000,4.933333,5.933333,6.000000,1998879.750000,625115.750000,83782.164063,4886.600098,939.933350,127.233330
34:24:20,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.007,4129.38,11.24,11.36,12.83,848.91,851.69,201.483337,46.61,1.0404,185,0,15.006,2.08496,4.19,52840,4.833333,6.366667,7.033333,4.833333,6.366667,7.033333,1999562.125000,625330.250000,83813.398438,4888.166504,940.700012,127.233330
34:24:50,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.006,4130.38,11.26,11.40,12.84,848.88,851.66,201.216660,46.62,1.0403,185,0,15.007,2.09291,4.19,52848,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,2000220.000000,625541.750000,83840.429688,4890.000000,940.700012,127.233330
34:25:20,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.009,4131.38,11.27,11.47,12.82,848.96,851.51,203.066666,46.63,1.0401,185,0,15.008,2.08643,4.19,52856,5.600000,6.366667,6.366667,5.600000,6.366667,6.366667,2000985.625000,625782.812500,83863.734375,4890.399902,940.700012,127.233330
34:25:50,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.006,4132.38,11.27,11.49,12.87,848.96,851.58,202.350006,46.65,1.0402,185,0,15.007,2.08026,4.19,52864,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,2001632.625000,625981.750000,83883.367188,4891.700195,940.700012,127.233330
34:26:20,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.008,4133.39,11.29,11.51,12.88,849.01,851.53,202.100006,46.43,1.0400,185,0,15.006,2.09291,4.19,52872,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,2002291.250000,626186.062500,83899.835938,4892.600098,940.700012,127.233330
34:26:50,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.009,4134.40,11.30,11.54,12.88,848.98,851.53,202.616669,46.57,1.0400,185,0,15.008,2.08996,4.19,52879,4.666667,6.733333,7.333333,4.666667,6.733333,7.333333,2003001.500000,626415.562500,83930.000000,4894.966797,941.299988,127.233330
34:27:20,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.008,4135.40,11.31,11.55,12.86,849.01,851.53,202.683334,46.55,1.0399,185,0,15.009,2.08937,4.19,52887,4.333333,5.600000,6.933333,4.333333,5.600000,6.933333,2003655.750000,626626.625000,83964.070313,4896.933105,942.433350,127.233330
34:27:50,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.010,4136.41,11.32,11.56,12.88,848.95,851.47,203.333328,46.78,1.0398,185,0,15.008,2.09173,4.19,52894,5.000000,7.533333,8.566667,5.000000,7.533333,8.566667,2004381.750000,626858.812500,84006.164063,4900.500000,944.400024,127.233330
34:28:20,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.008,4137.41,11.33,11.58,12.91,849.08,851.47,202.533340,46.56,1.0398,185,0,15.008,2.08967,4.19,52901,4.033333,5.733333,6.133333,4.033333,5.733333,6.133333,2005043.375000,627060.562500,84034.765625,4902.833496,945.033325,127.233330
34:28:50,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.010,4138.42,11.34,11.61,12.94,849.06,851.47,203.316666,46.69,1.0398,185,0,15.007,2.09438,4.19,52909,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,2005827.875000,627307.062500,84065.765625,4903.000000,945.033325,127.233330
34:29:20,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.009,4139.42,11.34,11.58,12.90,848.93,851.57,203.199997,46.66,1.0399,185,0,15.008,2.09467,4.19,52916,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,2006510.875000,627516.937500,84085.570313,4904.133301,945.033325,127.233330
34:29:50,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.011,4140.43,11.36,11.62,12.93,848.97,851.49,203.416672,46.55,1.0397,186,0,15.009,2.08967,4.19,52922,4.100000,6.833333,6.933333,4.100000,6.833333,6.933333,2007169.750000,627717.875000,84118.867188,4906.700195,945.266663,127.233330
34:30:20,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.003,4141.43,11.35,11.61,12.97,848.97,851.39,202.783340,46.47,1.0396,186,0,14.973,2.07616,4.19,52929,4.166667,5.800000,6.933333,4.166667,5.800000,6.933333,2007812.625000,627916.937500,84156.031250,4908.899902,946.366638,127.699997
34:30:50,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.003,4142.43,11.37,11.60,12.98,848.94,851.51,202.000000,46.39,1.0397,186,0,14.973,2.08437,4.19,52936,5.000000,7.200000,8.333333,5.000000,7.200000,8.333333,2008527.500000,628146.062500,84189.101563,4913.799805,947.633362,128.100006
34:31:20,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.002,4143.43,11.37,11.62,12.98,848.94,851.51,202.050003,46.29,1.0397,186,0,14.972,2.08349,4.19,52942,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,2009205.500000,628362.000000,84208.398438,4915.166504,947.633362,128.100006
34:31:50,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.003,4144.43,11.38,11.61,12.96,848.99,851.56,202.733337,46.16,1.0397,186,0,14.974,2.08820,4.19,52948,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,2009954.000000,628600.875000,84233.234375,4916.000000,947.633362,128.100006
34:32:20,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.004,4145.43,11.38,11.61,12.94,849.02,851.54,201.600006,46.17,1.0397,186,0,14.974,2.07967,4.19,52955,5.000000,5.366667,5.366667,5.000000,5.366667,5.366667,2010656.000000,628826.687500,84258.835938,4916.000000,947.633362,128.100006
34:32:50,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.005,4146.43,11.38,11.61,12.99,848.96,851.54,202.633331,46.09,1.0397,186,0,14.973,2.08408,4.19,52961,4.966667,5.600000,5.600000,4.966667,5.600000,5.600000,2011385.875000,629054.250000,84285.796875,4916.799805,947.633362,128.100006
34:33:20,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.005,4147.43,11.38,11.62,12.96,848.96,851.59,202.050003,46.25,1.0398,186,0,14.975,2.08173,4.19,52967,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,2012174.000000,629302.937500,84326.968750,4917.933105,947.633362,128.100006
34:33:50,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.005,4148.43,11.39,11.61,12.98,848.97,851.56,203.033340,46.22,1.0397,186,0,14.973,2.08996,4.19,52973,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,2012830.250000,629511.750000,84365.632813,4919.466797,947.633362,128.100006
34:34:20,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.004,4149.43,11.39,11.62,12.97,848.97,851.54,201.933334,46.21,1.0397,186,0,14.973,2.07762,4.19,52978,4.766667,6.633333,6.633333,4.766667,6.633333,6.633333,2013523.500000,629731.312500,84404.796875,4920.566895,947.633362,128.100006
34:34:50,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.004,4150.43,11.40,11.60,12.99,848.99,851.61,202.166672,46.15,1.0397,186,0,14.972,2.08496,4.19,52984,4.300000,5.666667,6.066667,4.300000,5.666667,6.066667,2014156.750000,629935.750000,84434.968750,4922.299805,948.099976,128.100006
34:35:20,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.004,4151.43,11.41,11.63,12.99,849.09,851.69,201.716660,46.25,1.0398,186,0,14.974,2.07909,4.19,52990,4.766667,6.666667,6.700000,4.766667,6.666667,6.700000,2014873.750000,630159.062500,84468.765625,4924.533203,948.500000,128.100006
34:35:50,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.004,4152.43,11.40,11.61,13.01,848.99,851.51,201.300003,46.09,1.0396,186,0,14.974,2.08937,4.19,52995,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,2015601.875000,630382.125000,84498.367188,4924.933105,948.500000,128.100006
34:36:20,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.003,4153.43,11.42,11.63,12.97,849.04,851.61,200.916672,46.26,1.0396,186,0,14.973,2.08672,4.19,53001,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,2016361.625000,630620.687500,84525.500000,4925.666504,948.666687,128.100006
34:36:50,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.002,4154.43,11.42,11.61,13.02,849.01,851.68,202.333328,46.36,1.0397,186,0,14.974,2.07792,4.19,53006,4.900000,5.833333,6.400000,4.900000,5.833333,6.400000,2017100.625000,630845.437500,84554.734375,4926.566895,949.366638,128.100006
34:37:20,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.003,4155.43,11.42,11.59,12.99,849.09,851.63,202.616669,46.36,1.0397,186,0,14.972,2.08056,4.19,53011,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,2017863.625000,631086.937500,84583.203125,4927.566895,949.366638,128.100006
34:37:50,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.003,4156.43,11.42,11.61,13.03,848.96,851.61,201.733337,46.31,1.0396,186,0,14.974,2.08437,4.19,53016,4.033333,5.266667,5.466667,4.033333,5.266667,5.466667,2018489.875000,631284.375000,84609.296875,4929.899902,949.633362,128.100006
34:38:20,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.003,4157.43,11.43,11.60,12.98,849.01,851.53,202.816666,46.32,1.0395,186,0,14.973,2.08878,4.19,53021,4.700000,6.000000,7.133333,4.700000,6.000000,7.133333,2019174.000000,631500.437500,84644.867188,4932.100098,950.233337,128.100006
34:38:50,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.002,4158.43,11.42,11.60,13.02,849.01,851.58,203.500000,46.31,1.0396,186,0,14.973,2.07674,4.19,53026,4.633333,5.233333,5.233333,4.633333,5.233333,5.233333,2019797.125000,631698.687500,84675.867188,4932.399902,950.233337,128.100006
34:39:20,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.002,4159.42,11.42,11.60,13.02,849.01,851.68,202.899994,46.07,1.0397,186,0,14.973,2.08320,4.19,53031,4.100000,5.166667,5.366667,4.100000,5.166667,5.366667,2020402.125000,631891.250000,84706.929688,4933.299805,950.500000,128.100006
34:39:50,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.002,4160.42,11.42,11.59,12.99,849.06,851.63,203.199997,46.04,1.0397,186,0,14.973,2.07733,4.19,53036,3.866667,5.333333,6.866667,3.866667,5.333333,6.866667,2021021.750000,632084.687500,84744.835938,4935.466797,951.866638,128.100006
34:40:20,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.004,4161.42,11.43,11.58,13.02,849.01,851.66,201.833328,46.13,1.0397,186,0,14.972,2.08790,4.19,53041,3.233333,5.666667,5.733333,3.233333,5.666667,5.733333,2021627.875000,632273.437500,84774.703125,4938.466797,951.966675,128.100006
34:40:50,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.005,4162.42,11.44,11.58,12.98,848.96,851.65,202.350006,46.22,1.0396,186,0,14.974,2.08320,4.19,53045,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,2022391.125000,632508.375000,84812.468750,4938.799805,951.966675,128.100006
34:41:20,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.004,4163.42,11.42,11.59,13.03,849.01,851.58,199.033340,46.25,1.0396,186,0,14.973,2.08144,4.19,53050,5.433333,6.866667,6.933333,5.433333,6.866667,6.933333,2023180.500000,632752.562500,84848.867188,4940.833496,952.099976,128.100006
34:41:50,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.003,4164.42,11.43,11.56,13.05,849.01,851.74,202.083328,46.26,1.0398,186,0,14.972,2.08584,4.19,53054,5.000000,6.000000,8.000000,5.000000,6.000000,8.000000,2023846.750000,632966.375000,84881.734375,4945.133301,954.299988,128.100006
34:42:20,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.004,4165.42,11.45,11.58,13.05,848.98,851.70,200.766663,46.80,1.0396,186,0,14.972,2.08672,4.19,53059,4.766667,7.400000,7.600000,4.766667,7.400000,7.600000,2024539.375000,633187.750000,84920.570313,4946.500000,954.566650,128.100006
34:42:50,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.005,4166.42,11.45,11.59,13.06,849.09,851.75,199.933334,46.93,1.0397,186,0,14.971,2.08467,4.19,53063,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,2025249.750000,633413.437500,84959.968750,4949.066895,954.566650,128.100006
34:43:20,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.005,4167.43,11.44,11.56,13.05,849.09,851.81,201.916672,46.95,1.0398,186,0,14.972,2.08790,4.19,53067,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,2025995.500000,633651.750000,84982.632813,4950.233398,954.566650,128.100006
34:43:50,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.005,4168.43,11.44,11.56,13.03,849.09,851.75,202.016663,47.17,1.0397,186,0,14.973,2.09026,4.19,53071,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2026605.125000,633846.375000,85004.734375,4951.500000,954.566650,128.100006
34:44:20,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.005,4169.43,11.44,11.57,13.02,849.06,851.73,202.449997,47.02,1.0397,186,0,14.973,2.08702,4.19,53075,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2027193.375000,634035.375000,85035.601563,4952.266602,954.566650,128.100006
34:44:50,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.003,4170.43,11.45,11.56,13.03,849.09,851.75,202.383331,46.98,1.0397,186,0,14.972,2.07645,4.19,53079,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2027804.750000,634229.312500,85060.531250,4953.233398,954.566650,128.100006
34:45:20,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.004,4171.43,11.45,11.54,13.04,849.06,851.83,200.666672,47.01,1.0397,186,0,14.972,2.08379,4.19,53083,4.800000,6.466667,6.800000,4.800000,6.466667,6.800000,2028507.625000,634449.750000,85088.335938,4954.000000,954.733337,128.266663
34:45:50,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.003,4172.43,11.45,11.56,13.04,849.09,851.81,202.866669,47.03,1.0397,186,0,14.972,2.09055,4.19,53087,4.200000,5.166667,5.966667,4.200000,5.166667,5.966667,2029128.500000,634642.437500,85119.335938,4955.433105,955.433350,128.966660
34:46:20,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.003,4173.43,11.44,11.55,13.06,849.09,851.88,201.699997,46.97,1.0399,186,0,14.969,2.08320,4.19,53091,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,2029788.375000,634849.750000,85150.531250,4956.700195,955.433350,128.966660
34:46:50,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.003,4174.43,11.44,11.54,13.06,849.03,851.75,201.300003,46.88,1.0397,186,0,14.971,2.08731,4.19,53095,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,2030527.625000,635076.000000,85181.000000,4957.666504,955.433350,128.966660
34:47:20,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.005,4175.43,11.45,11.53,13.03,849.14,851.83,203.816666,46.83,1.0398,186,0,14.971,2.08496,4.19,53099,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,2031193.625000,635282.812500,85216.570313,4958.866699,955.433350,128.966660
34:47:50,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.003,4176.43,11.45,11.54,13.02,849.06,851.73,200.966660,47.14,1.0396,186,0,14.971,2.07909,4.19,53102,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,2031857.375000,635487.875000,85242.867188,4959.299805,955.433350,128.966660
34:48:20,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.004,4177.43,11.44,11.50,13.06,849.09,851.78,201.699997,46.97,1.0397,186,0,14.971,2.07938,4.19,53106,5.100000,5.933333,5.933333,5.100000,5.933333,5.933333,2032602.125000,635726.687500,85263.703125,4959.299805,955.433350,128.966660
34:48:50,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.005,4178.43,11.44,11.54,13.02,849.14,851.86,200.866669,46.99,1.0398,186,0,14.971,2.09026,4.19,53109,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,2033422.000000,635978.562500,85286.765625,4960.000000,955.433350,128.966660
34:49:20,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.005,4179.43,11.44,11.52,13.02,849.09,851.75,202.899994,46.96,1.0397,186,0,14.973,2.08114,4.19,53113,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,2034141.625000,636206.562500,85305.898438,4962.000000,955.433350,128.966660
34:49:50,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.006,4180.44,11.45,11.52,13.02,849.03,851.78,203.233337,46.84,1.0397,186,0,14.972,2.08467,4.19,53116,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,2034858.000000,636436.125000,85334.601563,4965.700195,955.866638,128.966660
34:50:20,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.005,4181.44,11.43,11.49,13.05,849.04,851.74,201.683334,46.96,1.0397,186,0,14.972,2.08967,4.19,53120,5.433333,7.200000,7.666667,5.433333,7.200000,7.666667,2035606.875000,636671.187500,85373.632813,4966.700195,956.299988,128.966660
34:50:50,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.004,4182.44,11.44,11.51,13.02,849.03,851.86,201.616669,47.05,1.0398,186,0,14.969,2.08555,4.19,53123,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2036305.500000,636892.937500,85405.429688,4967.100098,956.299988,128.966660
34:51:20,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.002,4183.44,11.44,11.49,13.02,849.14,851.91,202.000000,46.93,1.0399,186,0,14.969,2.09055,4.19,53126,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,2037075.500000,637135.187500,85434.164063,4967.533203,956.299988,128.966660
34:51:50,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.002,4184.43,11.44,11.49,13.02,849.03,851.93,201.766663,46.82,1.0399,186,0,14.969,2.08614,4.19,53129,4.933333,7.966667,8.100000,4.933333,7.966667,8.100000,2037868.500000,637383.187500,85461.468750,4970.466797,957.166687,128.966660
34:52:20,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.002,4185.43,11.44,11.47,13.04,848.98,851.86,203.050003,46.82,1.0398,186,0,14.969,2.07880,4.19,53133,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,2038605.875000,637615.625000,85490.070313,4971.399902,957.166687,128.966660
34:52:50,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.003,4186.43,11.43,11.48,13.00,849.01,851.81,203.050003,47.25,1.0398,186,0,14.969,2.08290,4.19,53136,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,2039255.625000,637820.812500,85521.132813,4971.766602,957.266663,128.966660
34:53:20,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.005,4187.43,11.43,11.42,13.02,849.01,852.02,201.166672,46.93,1.0401,186,0,14.963,2.08731,4.12,53121,4.666667,7.333333,7.766667,4.666667,7.333333,7.766667,2039979.500000,638047.437500,85558.796875,4973.133301,958.033325,128.966660
34:53:50,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.003,4188.43,11.43,11.19,13.03,849.17,852.15,202.583328,46.92,1.0402,186,0,14.962,2.08085,4.11,53105,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,2040692.375000,638269.250000,85584.468750,4975.233398,958.033325,128.966660
34:54:20,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.002,4189.43,11.42,11.07,12.99,849.01,852.38,204.350006,46.99,1.0405,186,0,14.960,2.07997,4.11,53090,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,2041409.875000,638487.187500,85620.500000,4976.500000,958.033325,128.966660
34:54:50,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.001,4190.43,11.39,10.95,13.02,849.04,852.54,203.166672,47.17,1.0408,186,0,14.958,2.07821,4.10,53074,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,2042145.125000,638713.250000,85649.265625,4976.600098,958.033325,128.966660
34:55:20,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.000,4191.43,11.37,10.84,12.95,849.05,852.62,201.133331,47.14,1.0410,186,0,14.955,2.08408,4.11,53058,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2042830.125000,638926.312500,85678.335938,4977.200195,958.033325,128.966660
34:55:50,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.999,4192.42,11.35,10.77,12.94,849.00,852.83,202.783340,47.07,1.0414,186,0,14.955,2.08349,4.10,53043,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,2043493.750000,639136.687500,85716.335938,4978.000000,958.033325,128.966660
34:56:20,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,1.998,4193.42,11.35,10.72,12.94,849.00,852.85,201.100006,47.22,1.0414,186,0,14.953,2.08144,4.10,53027,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,2044378.125000,639412.875000,85765.296875,4980.066895,958.033325,128.966660
34:56:50,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,1.998,4194.42,11.33,10.61,12.91,849.03,853.02,202.750000,47.14,1.0417,186,0,14.953,2.07557,4.10,53011,5.066667,7.200000,8.133333,5.066667,7.200000,8.133333,2045173.250000,639659.875000,85793.500000,4983.066895,959.366638,128.966660
34:57:20,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,1.997,4195.41,11.31,10.55,12.91,849.06,853.05,202.399994,47.16,1.0418,186,0,14.953,2.07264,4.10,52996,4.566667,6.200000,6.933333,4.566667,6.200000,6.933333,2045923.625000,639888.312500,85825.664063,4986.200195,959.766663,128.966660
34:57:50,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,1.997,4196.41,11.30,10.49,12.87,849.04,853.06,202.250000,47.32,1.0418,186,0,14.952,2.08496,4.10,52980,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2046632.250000,640109.875000,85849.132813,4987.966797,959.766663,128.966660
34:58:20,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,1.994,4197.40,11.28,10.45,12.85,849.14,853.06,200.833328,47.35,1.0419,186,0,14.952,2.08320,4.10,52965,5.166667,8.133333,8.200000,5.166667,8.133333,8.200000,2047377.750000,640344.375000,85888.664063,4990.100098,959.799988,128.966660
34:58:50,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,1.995,4198.40,11.27,10.43,12.87,849.07,853.16,202.199997,47.32,1.0421,186,0,14.951,2.08290,4.10,52949,5.166667,6.500000,7.333333,5.166667,6.500000,7.333333,2048101.750000,640570.687500,85925.531250,4991.333496,960.633362,128.966660
34:59:20,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,1.994,4199.40,11.26,10.40,12.88,849.15,853.27,201.616669,47.42,1.0422,186,0,14.951,2.07557,4.10,52934,5.200000,7.033333,7.833333,5.200000,7.033333,7.833333,2048810.625000,640791.312500,85964.734375,4993.066895,961.500000,128.966660
34:59:50,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,1.994,4200.39,11.25,10.37,12.80,849.12,853.42,198.850006,47.45,1.0424,186,0,14.951,2.08672,4.09,52918,5.000000,5.666667,6.666667,5.000000,5.666667,6.666667,2049537.500000,641015.750000,86003.796875,4994.133301,962.566650,128.966660
35:00:20,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,1.994,4201.39,11.23,10.32,12.83,849.10,853.19,198.800003,47.69,1.0422,186,0,14.947,2.08820,4.09,52902,5.000000,5.800000,7.733333,5.000000,5.800000,7.733333,2050330.125000,641258.250000,86034.835938,4996.033203,964.099976,128.966660
35:00:50,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,1.994,4202.38,11.24,10.29,12.83,849.10,853.24,201.683334,47.71,1.0422,186,0,14.950,2.08320,4.09,52887,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,2050997.750000,641461.187500,86067.367188,4996.799805,964.099976,128.966660
35:01:20,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,1.993,4203.38,11.23,10.26,12.81,849.07,853.40,200.716660,47.66,1.0425,186,0,14.947,2.08467,4.09,52871,4.633333,5.966667,6.300000,4.633333,5.966667,6.300000,2051727.500000,641690.687500,86096.000000,4997.633301,964.400024,128.966660
35:01:50,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,1.994,4204.38,11.21,10.25,12.83,849.13,853.45,201.399994,47.38,1.0426,186,0,14.947,2.08085,4.09,52856,5.633333,8.100000,8.433333,5.633333,8.100000,8.433333,2052566.250000,641958.937500,86129.265625,4998.566895,964.966675,128.966660
35:02:20,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,1.993,4205.37,11.21,10.26,12.80,849.16,853.37,200.466660,47.57,1.0425,186,0,14.949,2.08261,4.09,52840,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,2053224.000000,642166.687500,86158.968750,5000.000000,964.966675,128.966660
35:02:50,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,1.992,4206.37,11.20,10.24,12.79,849.08,853.33,201.716660,47.46,1.0425,186,0,14.949,2.07411,4.08,52824,4.433333,6.800000,7.733333,4.433333,6.800000,7.733333,2053921.875000,642385.625000,86191.796875,5003.433105,966.066650,130.066666
35:03:20,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,1.992,4207.36,11.19,10.22,12.78,849.14,853.38,201.316666,47.55,1.0426,186,0,14.949,2.07381,4.09,52809,4.700000,8.233334,10.233334,4.700000,8.233334,10.233334,2054664.250000,642617.875000,86226.234375,5010.533203,968.366638,131.566666
35:03:50,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.992,4208.36,11.19,10.18,12.78,849.03,853.44,201.783340,47.52,1.0427,186,0,14.949,2.07997,4.08,52793,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,2055398.625000,642846.687500,86257.796875,5013.833496,968.433350,131.566666
35:04:20,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.991,4209.36,11.18,10.18,12.80,849.08,853.33,200.616669,47.44,1.0426,186,0,14.946,2.08525,4.09,52777,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2056082.750000,643066.375000,86292.570313,5016.433105,968.433350,131.566666
35:04:50,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.992,4210.35,11.18,10.16,12.74,849.03,853.38,198.949997,47.42,1.0427,186,0,14.946,2.08173,4.08,52762,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,2056844.500000,643309.312500,86326.031250,5018.166504,968.433350,131.566666
35:05:20,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,1.991,4211.35,11.18,10.17,12.75,849.06,853.46,201.216660,47.44,1.0428,186,0,14.947,2.07880,4.08,52746,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,2057498.125000,643512.062500,86360.703125,5020.100098,968.433350,131.566666
35:05:50,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.991,4212.35,11.19,10.15,12.75,849.03,853.38,199.533340,47.61,1.0426,186,0,14.947,2.07498,4.08,52730,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,2058208.000000,643738.187500,86385.835938,5021.833496,968.433350,131.566666
35:06:20,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,1.994,4213.34,11.17,10.30,12.76,849.01,853.13,201.300003,47.55,1.0424,186,0,14.957,2.08114,4.19,52742,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,2058899.625000,643956.937500,86422.500000,5025.033203,968.433350,131.566666
35:06:50,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,1.996,4214.34,11.19,10.59,12.79,849.01,852.79,202.683334,47.07,1.0419,186,0,14.963,2.07235,4.19,52755,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,2059649.750000,644190.625000,86441.367188,5025.033203,968.433350,131.566666
35:07:20,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.995,4215.33,11.21,10.79,12.82,848.90,852.50,199.633331,47.02,1.0415,186,0,14.963,2.07850,4.19,52766,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2060465.625000,644440.000000,86475.203125,5025.133301,968.433350,131.566666
35:07:50,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,1.998,4216.33,11.24,10.94,12.81,849.10,852.36,201.616669,47.01,1.0412,186,0,14.964,2.08731,4.19,52776,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,2061181.375000,644669.187500,86510.570313,5027.799805,968.433350,131.566666
35:08:20,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,1.999,4217.33,11.26,11.08,12.83,848.99,851.97,200.433334,47.15,1.0406,186,0,14.966,2.08525,4.19,52786,4.366667,7.600000,7.600000,4.366667,7.600000,7.600000,2061848.625000,644877.687500,86563.101563,5030.533203,968.433350,131.566666
35:08:50,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.001,4218.33,11.30,11.20,12.87,849.01,851.91,201.716660,46.75,1.0404,186,0,14.969,2.07528,4.19,52796,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,2062501.125000,645083.687500,86596.500000,5031.566895,968.433350,131.566666
35:09:20,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.001,4219.32,11.32,11.26,12.86,849.01,851.86,201.266663,46.96,1.0403,186,0,14.971,2.08584,4.19,52806,4.800000,6.000000,6.733333,4.800000,6.000000,6.733333,2063201.625000,645309.625000,86627.703125,5033.200195,969.166687,131.566666
35:09:50,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.001,4220.32,11.34,11.35,12.91,848.90,851.67,202.883331,46.85,1.0400,186,0,14.971,2.08408,4.19,52815,4.933333,5.466667,5.466667,4.933333,5.466667,5.466667,2063903.750000,645527.687500,86656.429688,5033.733398,969.299988,131.566666
35:10:20,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.002,4221.32,11.36,11.42,12.97,848.99,851.67,199.783340,46.95,1.0399,186,0,14.972,2.08996,4.19,52823,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,2064672.500000,645776.000000,86689.101563,5035.366699,969.299988,131.566666
35:10:50,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.004,4222.32,11.38,11.50,12.98,849.02,851.72,202.616669,46.84,1.0399,186,0,14.971,2.09026,4.19,52832,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2065355.500000,645994.687500,86719.664063,5037.200195,969.299988,131.566666
35:11:20,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.004,4223.32,11.41,11.54,12.98,848.96,851.61,203.383331,46.79,1.0396,186,0,14.974,2.08437,4.19,52841,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2066041.125000,646216.375000,86750.000000,5038.233398,969.299988,131.566666
35:11:50,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.004,4224.32,11.43,11.59,12.97,848.96,851.58,202.616669,46.94,1.0395,186,0,14.974,2.07733,4.19,52849,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,2066713.875000,646433.687500,86791.296875,5038.966797,969.299988,131.566666
35:12:20,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.004,4225.32,11.45,11.60,13.08,848.88,851.52,203.266663,47.24,1.0394,186,0,14.974,2.08144,4.19,52857,5.700000,8.133333,8.700000,5.700000,8.133333,8.700000,2067555.125000,646692.562500,86834.203125,5040.233398,970.566650,131.566666
35:12:50,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.005,4226.32,11.46,11.66,13.07,848.90,851.60,202.783340,47.18,1.0394,186,0,14.974,2.09026,4.19,52865,4.366667,5.833333,6.333333,4.366667,5.833333,6.333333,2068244.250000,646908.187500,86869.031250,5040.700195,971.033325,131.566666
35:13:20,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.007,4227.33,11.48,11.66,13.03,848.90,851.57,202.266663,47.34,1.0393,186,0,14.974,2.07967,4.19,52873,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,2068954.125000,647125.875000,86908.468750,5040.933105,971.033325,131.566666
35:13:50,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.006,4228.33,11.50,11.67,13.06,848.97,851.49,202.916672,47.42,1.0391,186,0,14.976,2.07967,4.19,52881,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,2069719.500000,647368.125000,86948.398438,5042.766602,971.033325,131.566666
35:14:20,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.007,4229.33,11.50,11.72,13.08,848.94,851.39,202.350006,47.05,1.0390,186,0,14.974,2.08379,4.19,52888,4.800000,7.100000,7.600000,4.800000,7.100000,7.600000,2070451.500000,647602.812500,86980.898438,5043.933105,971.633362,131.566666
35:14:50,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.007,4230.33,11.52,11.77,13.12,848.99,851.56,202.966660,46.77,1.0392,186,0,14.975,2.09497,4.19,52895,5.200000,8.166667,9.033334,5.200000,8.166667,9.033334,2071186.125000,647840.625000,87025.734375,5047.399902,972.766663,131.566666
35:15:20,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.006,4231.34,11.53,11.74,13.10,849.02,851.58,202.666672,46.93,1.0391,186,0,14.975,2.08467,4.19,52903,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,2071957.375000,648088.125000,87072.296875,5049.333496,972.766663,131.566666
35:15:50,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.007,4232.34,11.54,11.76,13.10,849.04,851.43,202.016663,46.90,1.0389,186,0,14.975,2.08702,4.19,52910,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,2072649.500000,648300.875000,87099.070313,5050.433105,972.766663,131.566666
35:16:20,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.007,4233.34,11.55,11.78,13.11,849.12,851.66,202.116669,46.83,1.0392,186,0,14.975,2.08056,4.19,52917,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,2073284.250000,648494.125000,87125.734375,5052.600098,972.766663,131.566666
35:16:50,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.007,4234.35,11.56,11.78,13.14,849.04,851.58,201.350006,46.80,1.0390,186,0,14.974,2.09320,4.19,52924,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,2073990.375000,648716.375000,87155.101563,5053.700195,972.766663,131.566666
35:17:20,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.008,4235.35,11.57,11.79,13.15,849.01,851.58,203.833328,46.96,1.0390,186,0,14.975,2.08643,4.19,52930,4.266667,4.900000,5.000000,4.266667,4.900000,5.000000,2074641.125000,648923.437500,87171.601563,5053.966797,973.033325,131.566666
35:17:50,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.009,4236.36,11.57,11.80,13.18,849.11,851.55,201.233337,46.75,1.0390,186,0,14.975,2.08437,4.19,52937,4.833333,6.200000,6.933333,4.833333,6.200000,6.933333,2075351.250000,649150.937500,87202.234375,5054.799805,973.866638,131.566666
35:18:20,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.009,4237.37,11.58,11.78,13.19,848.93,851.60,202.283340,46.71,1.0390,186,0,14.976,2.08937,4.19,52943,4.933333,7.100000,7.966667,4.933333,7.100000,7.966667,2076097.625000,649387.312500,87235.398438,5056.066895,974.500000,131.566666
35:18:50,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.009,4238.37,11.59,11.80,13.16,849.03,851.60,201.966660,46.69,1.0389,186,0,14.975,2.08584,4.19,52950,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,2076899.375000,649641.125000,87277.000000,5056.299805,974.500000,131.566666
35:19:20,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.008,4239.38,11.60,11.76,13.19,849.06,851.65,202.350006,46.68,1.0390,186,0,14.977,2.08349,4.19,52956,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2077618.875000,649875.687500,87305.796875,5057.200195,974.500000,131.566666
35:19:50,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.009,4240.38,11.59,11.80,13.17,849.03,851.60,201.949997,46.62,1.0390,186,0,14.976,2.08085,4.19,52962,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,2078265.750000,650080.000000,87339.296875,5058.333496,974.500000,131.566666
35:20:20,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.008,4241.39,11.61,11.81,13.17,849.03,851.65,204.050003,46.71,1.0389,186,0,14.974,2.08761,4.19,52968,5.633333,8.433333,9.533334,5.633333,8.433333,9.533334,2079058.000000,650330.187500,87388.867188,5063.266602,975.733337,131.566666
35:20:50,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.008,4242.39,11.61,11.77,13.20,848.98,851.60,203.750000,46.59,1.0389,186,0,14.975,2.08144,4.19,52974,5.300000,6.866667,7.300000,5.300000,6.866667,7.300000,2079811.750000,650563.625000,87423.867188,5066.233398,976.200012,131.566666
35:21:20,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.009,4243.39,11.61,11.78,13.22,849.00,851.72,202.850006,46.70,1.0390,186,0,14.975,2.08702,4.19,52980,5.200000,8.233334,8.233334,5.200000,8.233334,8.233334,2080630.000000,650818.812500,87467.265625,5066.566895,976.200012,131.566666
35:21:50,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.008,4244.40,11.62,11.81,13.18,849.02,851.65,201.350006,46.64,1.0389,186,0,14.976,2.09408,4.19,52986,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,2081290.250000,651027.312500,87505.367188,5069.033203,976.200012,131.566666
35:22:20,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.010,4245.41,11.62,11.80,13.26,849.05,851.75,202.500000,46.61,1.0390,186,0,14.976,2.08467,4.19,52991,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,2081958.000000,651236.625000,87545.796875,5070.033203,976.200012,131.566666
35:22:50,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.009,4246.41,11.64,11.81,13.23,849.18,851.59,202.433334,45.84,1.0388,186,0,14.975,2.07997,4.19,52997,5.033333,7.800000,7.800000,5.033333,7.800000,7.800000,2082703.750000,651469.062500,87590.164063,5070.066895,976.200012,131.566666
35:23:20,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.008,4247.42,11.63,11.77,13.20,848.97,851.64,204.133331,46.34,1.0389,186,0,14.976,2.08584,4.19,53002,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,2083454.875000,651712.687500,87623.703125,5070.899902,976.200012,131.566666
35:23:50,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.008,4248.42,11.63,11.78,13.19,848.94,851.77,202.350006,45.91,1.0391,186,0,14.975,2.08878,4.19,53007,5.300000,7.566667,7.966667,5.300000,7.566667,7.966667,2084231.875000,651962.375000,87659.468750,5071.466797,976.766663,131.566666
35:24:20,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.009,4249.43,11.64,11.78,13.19,849.05,851.64,203.800003,46.03,1.0388,186,0,14.974,2.08967,4.19,53013,5.833333,8.633333,8.866667,5.833333,8.633333,8.866667,2085065.750000,652230.937500,87705.031250,5073.633301,977.066650,131.566666
35:24:50,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.009,4250.44,11.64,11.77,13.23,849.02,851.69,204.733337,46.11,1.0389,186,0,14.976,2.08290,4.19,53018,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,2085844.375000,652474.812500,87735.734375,5076.100098,977.066650,131.566666
35:25:20,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.008,4251.44,11.65,11.77,13.24,849.05,851.67,203.933334,46.03,1.0388,186,0,14.976,2.07762,4.19,53023,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,2086594.500000,652702.187500,87756.898438,5076.100098,977.066650,131.566666
35:25:50,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.009,4252.45,11.66,11.76,13.29,849.04,851.72,201.733337,46.30,1.0389,186,0,14.976,2.08820,4.19,53028,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,2087389.375000,652951.187500,87790.265625,5078.133301,977.066650,131.566666
35:26:20,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.009,4253.45,11.65,11.78,13.26,848.99,851.72,203.316666,46.38,1.0389,186,0,14.976,2.08967,4.19,53033,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2088139.500000,653190.062500,87822.101563,5078.666504,977.066650,131.566666
35:26:50,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.009,4254.46,11.65,11.78,13.23,849.05,851.80,201.466660,46.09,1.0390,186,0,14.976,2.09615,4.19,53037,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,2088835.500000,653404.937500,87849.898438,5079.433105,977.066650,131.566666
35:27:20,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.010,4255.47,11.66,11.74,13.24,848.99,851.77,204.350006,46.37,1.0389,186,0,14.976,2.08937,4.19,53042,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,2089603.750000,653649.375000,87885.500000,5079.533203,977.066650,131.566666
35:27:50,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.009,4256.47,11.67,11.75,13.22,849.07,851.74,202.550003,46.53,1.0388,186,0,14.976,2.08496,4.19,53047,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,2090377.375000,653896.937500,87917.867188,5080.466797,977.066650,131.566666
35:28:20,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.008,4257.48,11.67,11.77,13.26,849.02,851.72,201.816666,46.15,1.0388,186,0,14.975,2.08584,4.19,53051,6.333333,7.733333,7.733333,6.333333,7.733333,7.733333,2091223.375000,654163.437500,87953.429688,5081.266602,977.066650,131.566666
35:28:50,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.009,4258.48,11.67,11.75,13.24,848.99,851.77,201.949997,46.06,1.0389,186,0,14.975,2.08849,4.19,53056,5.600000,8.566667,8.800000,5.600000,8.566667,8.800000,2092083.125000,654430.375000,87995.265625,5082.766602,977.533325,131.566666
35:29:20,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.008,4259.49,11.67,11.73,13.26,848.99,851.74,202.583328,45.98,1.0389,186,0,14.975,2.07821,4.19,53060,6.666667,8.700000,9.100000,6.666667,8.700000,9.100000,2092994.500000,654715.625000,88036.664063,5085.500000,977.900024,131.566666
35:29:50,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.009,4260.49,11.68,11.75,13.27,848.96,851.91,202.883331,45.92,1.0390,186,0,14.974,2.07967,4.19,53064,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,2093733.125000,654950.937500,88077.335938,5087.833496,977.900024,131.566666
35:30:20,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.009,4261.50,11.70,11.73,13.27,849.04,851.89,201.899994,45.72,1.0389,186,0,14.973,2.09055,4.19,53069,5.500000,9.633333,9.633333,5.500000,9.633333,9.633333,2094642.125000,655236.562500,88129.968750,5089.766602,977.900024,131.566666
35:30:50,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.009,4262.50,11.68,11.74,13.27,849.01,851.76,202.783340,45.58,1.0389,186,0,14.975,2.08202,4.19,53073,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,2095451.375000,655495.375000,88170.070313,5091.566895,977.900024,131.566666
35:31:20,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.009,4263.51,11.69,11.77,13.29,849.07,851.86,203.916672,45.67,1.0389,186,0,14.975,2.08525,4.19,53077,5.733333,9.233334,9.233334,5.733333,9.233334,9.233334,2096338.250000,655774.812500,88222.335938,5093.866699,977.900024,131.566666
35:31:50,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.009,4264.51,11.70,11.75,13.30,849.04,851.91,202.933334,45.76,1.0390,186,0,14.975,2.09143,4.19,53081,4.500000,7.866667,7.866667,4.500000,7.866667,7.866667,2097053.500000,655995.562500,88258.335938,5098.733398,977.900024,131.566666
35:32:20,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.008,4265.52,11.70,11.72,13.28,849.04,851.78,204.016663,45.72,1.0388,186,0,14.975,2.08408,4.19,53085,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,2097755.500000,656217.312500,88295.031250,5100.799805,977.900024,131.566666
35:32:50,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.009,4266.52,11.68,11.73,13.30,849.04,851.91,203.800003,45.62,1.0391,186,0,14.975,2.08379,4.19,53089,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,2098506.750000,656452.687500,88328.234375,5101.200195,977.900024,131.566666
35:33:20,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.008,4267.53,11.69,11.75,13.30,849.07,851.89,204.366669,45.75,1.0390,186,0,14.975,2.09261,4.19,53093,4.800000,7.300000,8.066667,4.800000,7.300000,8.066667,2099320.750000,656697.562500,88367.070313,5102.433105,978.566650,131.566666
35:33:50,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.009,4268.53,11.70,11.67,13.28,849.04,851.94,203.500000,46.06,1.0390,186,0,14.974,2.08261,4.19,53097,5.700000,8.000000,8.100000,5.700000,8.000000,8.100000,2100139.500000,656958.125000,88402.398438,5103.399902,978.766663,131.566666
35:34:20,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.009,4269.54,11.69,11.73,13.27,849.01,851.84,203.166672,45.80,1.0389,186,0,14.973,2.09026,4.19,53100,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,2100959.500000,657211.625000,88454.335938,5103.399902,978.766663,131.566666
35:34:50,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.009,4270.54,11.69,11.74,13.29,848.96,851.86,201.816666,45.76,1.0389,186,0,14.975,2.09497,4.19,53104,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,2101787.250000,657463.062500,88495.898438,5103.700195,978.766663,131.566666
35:35:20,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.009,4271.55,11.69,11.72,13.31,848.96,851.86,204.083328,45.85,1.0389,186,0,14.973,2.08996,4.19,53107,4.800000,8.300000,9.300000,4.800000,8.300000,9.300000,2102567.750000,657709.312500,88544.000000,5106.933105,980.233337,131.566666
35:35:50,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.008,4272.56,11.69,11.74,13.27,849.12,851.97,203.883331,45.96,1.0391,186,0,14.974,2.08467,4.19,53111,5.233333,8.066667,8.566667,5.233333,8.066667,8.566667,2103366.500000,657956.562500,88588.234375,5109.299805,981.066650,131.566666
35:36:20,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.008,4273.56,11.69,11.71,13.27,849.09,851.89,202.866669,46.05,1.0390,186,0,14.973,2.08908,4.19,53114,4.366667,8.033334,8.300000,4.366667,8.033334,8.300000,2104099.750000,658181.187500,88633.570313,5111.366699,981.366638,131.566666
35:36:50,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.008,4274.57,11.69,11.73,13.30,849.01,852.02,204.100006,46.17,1.0391,186,0,14.974,2.08555,4.19,53118,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,2104937.500000,658442.937500,88682.296875,5112.466797,981.366638,131.566666
35:37:20,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.009,4275.57,11.69,11.73,13.27,848.96,851.92,204.300003,45.93,1.0390,186,0,14.974,2.08937,4.19,53121,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,2105835.500000,658727.437500,88728.968750,5113.366699,981.366638,131.566666
35:37:50,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.009,4276.58,11.69,11.72,13.28,849.12,851.81,204.250000,45.91,1.0389,186,0,14.973,2.07967,4.19,53125,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,2106582.250000,658965.875000,88752.632813,5114.666504,981.366638,131.566666
35:38:20,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.008,4277.58,11.68,11.72,13.28,848.99,851.86,201.949997,45.80,1.0390,186,0,14.974,2.08261,4.19,53128,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,2107385.500000,659223.000000,88792.468750,5115.366699,981.366638,131.566666
35:38:50,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.008,4278.59,11.68,11.70,13.26,849.07,851.89,204.199997,45.49,1.0390,186,0,14.974,2.07997,4.19,53131,5.066667,8.133333,8.666667,5.066667,8.133333,8.666667,2108203.250000,659481.437500,88841.203125,5117.033203,981.933350,131.566666
35:39:20,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.007,4279.59,11.68,11.72,13.30,849.04,851.94,205.149994,45.74,1.0391,186,0,14.973,2.08114,4.19,53134,5.600000,8.633333,8.766666,5.600000,8.633333,8.766666,2109069.000000,659754.562500,88878.132813,5120.233398,982.200012,131.566666
35:39:50,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.008,4280.60,11.67,11.73,13.27,849.04,851.72,202.933334,45.49,1.0389,186,0,14.973,2.08790,4.19,53137,5.133333,7.333333,7.433333,5.133333,7.333333,7.433333,2109844.500000,659993.625000,88910.468750,5122.299805,982.366638,131.566666
35:40:20,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.009,4281.60,11.68,11.69,13.31,849.12,851.97,202.766663,45.43,1.0391,186,0,14.971,2.08702,4.11,53129,5.733333,8.933333,10.233334,5.733333,8.933333,10.233334,2110693.000000,660263.625000,88961.031250,5126.700195,983.866638,131.566666
35:40:50,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.008,4282.61,11.67,11.56,13.28,849.04,852.02,201.733337,44.75,1.0393,186,0,14.965,2.08173,4.11,53114,6.133333,8.333333,8.400000,6.133333,8.333333,8.400000,2111572.500000,660540.000000,89000.601563,5127.200195,983.933350,131.566666
35:41:20,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.008,4283.61,11.67,11.40,13.24,848.89,852.34,202.649994,45.88,1.0396,186,0,14.964,2.07792,4.11,53098,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,2112452.250000,660819.062500,89034.664063,5128.066895,983.933350,131.566666
35:41:50,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.006,4284.61,11.66,11.27,13.24,849.07,852.50,202.550003,46.00,1.0398,186,0,14.962,2.08379,4.11,53083,5.633333,7.433333,8.266666,5.633333,7.433333,8.266666,2113241.500000,661066.687500,89068.070313,5129.733398,984.799988,131.566666
35:42:20,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.005,4285.61,11.65,11.13,13.23,848.97,852.62,203.366669,46.05,1.0400,186,0,14.962,2.08085,4.10,53067,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,2114007.500000,661310.437500,89112.531250,5131.100098,984.799988,131.566666
35:42:50,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.006,4286.62,11.63,11.07,13.22,849.10,852.67,202.050003,46.07,1.0401,186,0,14.961,2.08085,4.10,53051,4.866667,6.400000,7.266667,4.866667,6.400000,7.266667,2114783.000000,661548.625000,89150.929688,5132.233398,985.666687,131.566666
35:43:20,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.005,4287.62,11.62,10.98,13.21,849.08,852.76,202.283340,46.09,1.0403,186,0,14.960,2.07762,4.10,53036,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,2115639.500000,661812.812500,89188.570313,5132.833496,985.666687,131.566666
35:43:50,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.003,4288.62,11.61,10.88,13.23,849.00,852.93,201.716660,46.16,1.0405,186,0,14.958,2.08849,4.10,53020,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,2116436.000000,662066.000000,89234.265625,5133.200195,985.666687,131.566666
35:44:20,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.004,4289.62,11.60,10.86,13.18,849.00,852.91,201.933334,46.15,1.0405,186,0,14.956,2.08232,4.10,53005,6.000000,8.933333,9.000000,6.000000,8.933333,9.000000,2117367.500000,662357.750000,89280.031250,5134.766602,985.866638,131.566666
35:44:50,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.002,4290.62,11.58,10.81,13.19,848.96,852.91,202.949997,46.21,1.0406,186,0,14.955,2.08820,4.10,52989,5.666667,7.600000,9.266666,5.666667,7.600000,9.266666,2118151.000000,662603.375000,89330.765625,5137.766602,988.733337,131.566666
35:45:20,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.001,4291.61,11.58,10.76,13.17,848.93,853.05,202.266663,46.07,1.0408,186,0,14.955,2.07704,4.10,52973,4.500000,6.133333,6.533333,4.500000,6.133333,6.533333,2118819.250000,662810.687500,89365.531250,5139.566895,989.133362,131.566666
35:45:50,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.001,4292.61,11.57,10.69,13.20,849.01,853.21,202.716660,46.06,1.0410,186,0,14.955,2.08026,4.10,52958,5.000000,8.400000,8.400000,5.000000,8.400000,8.400000,2119578.000000,663050.375000,89406.929688,5143.033203,989.133362,131.566666
35:46:20,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.001,4293.61,11.55,10.69,13.16,849.01,853.08,202.383331,46.16,1.0409,186,0,14.955,2.07821,4.10,52942,6.300000,9.066667,9.066667,6.300000,9.066667,9.066667,2120482.750000,663341.750000,89458.867188,5144.100098,989.133362,131.566666
35:46:50,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.001,4294.61,11.54,10.64,13.14,849.02,853.11,202.866669,46.25,1.0410,186,0,14.954,2.08525,4.10,52926,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,2121300.750000,663599.062500,89503.132813,5146.766602,989.133362,131.566666
35:47:20,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.000,4295.60,11.54,10.61,13.14,848.91,853.19,202.233337,46.46,1.0411,186,0,14.955,2.07967,4.09,52911,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,2122007.000000,663820.687500,89540.031250,5149.633301,989.133362,131.566666
35:47:50,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,1.998,4296.60,11.53,10.57,13.14,849.04,853.19,200.699997,46.22,1.0412,186,0,14.953,2.08878,4.09,52895,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,2122768.500000,664054.937500,89568.398438,5151.033203,989.133362,131.566666
35:48:20,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.000,4297.60,11.53,10.56,13.10,849.07,853.37,203.283340,46.23,1.0414,186,0,14.953,2.07821,4.09,52879,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,2123487.750000,664280.875000,89605.664063,5151.033203,989.133362,131.566666
35:48:50,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,1.999,4298.59,11.52,10.57,13.13,848.92,853.24,203.183334,46.31,1.0413,186,0,14.954,2.08908,4.09,52864,5.566667,8.333333,8.833333,5.566667,8.333333,8.833333,2124329.750000,664543.437500,89645.835938,5153.033203,989.799988,131.566666
35:49:20,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,1.999,4299.59,11.51,10.49,13.06,848.94,853.27,202.383331,46.38,1.0413,186,0,14.952,2.07821,4.09,52848,5.166667,7.533333,7.866667,5.166667,7.533333,7.866667,2125095.500000,664787.187500,89686.398438,5155.600098,990.000000,131.566666
35:49:50,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,1.998,4300.58,11.51,10.51,13.11,848.99,853.27,202.000000,46.32,1.0413,186,0,14.953,2.08173,4.09,52832,6.333333,10.066667,10.133333,6.333333,10.066667,10.133333,2126018.500000,665083.312500,89729.796875,5159.200195,990.000000,131.566666
35:50:20,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,1.999,4301.58,11.50,10.49,13.07,848.97,853.27,202.283340,46.20,1.0414,186,0,14.950,2.09114,4.09,52817,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,2126938.750000,665373.625000,89777.265625,5162.000000,990.000000,131.566666
35:50:50,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,1.998,4302.58,11.50,10.46,13.10,849.05,853.30,203.766663,46.22,1.0414,186,0,14.952,2.07821,4.09,52801,5.033333,7.500000,7.500000,5.033333,7.500000,7.500000,2127692.750000,665605.062500,89823.164063,5165.700195,990.000000,131.566666
35:51:20,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,1.997,4303.57,11.50,10.46,13.06,849.02,853.35,202.933334,46.23,1.0415,186,0,14.953,2.08349,4.09,52785,5.466667,8.100000,8.400000,5.466667,8.100000,8.400000,2128435.000000,665843.000000,89864.796875,5167.533203,990.400024,131.566666
35:51:50,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,1.998,4304.57,11.49,10.46,13.08,848.94,853.40,199.300003,46.17,1.0416,186,0,14.952,2.08026,4.08,52770,6.000000,8.000000,8.466666,6.000000,8.000000,8.466666,2129276.000000,666103.625000,89900.132813,5168.299805,990.866638,131.566666
35:52:20,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,1.998,4305.57,11.49,10.42,13.06,849.02,853.40,203.183334,46.37,1.0416,186,0,14.953,2.07997,4.08,52754,5.566667,6.800000,6.800000,5.566667,6.800000,6.800000,2130045.750000,666343.187500,89931.703125,5168.299805,990.866638,131.566666
35:52:50,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,1.998,4306.56,11.48,10.44,13.09,849.08,853.38,202.600006,46.36,1.0416,186,0,14.951,2.08114,4.08,52738,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,2130872.750000,666589.062500,89965.570313,5169.833496,990.866638,131.566666
35:53:20,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,1.997,4307.56,11.48,10.42,13.08,849.00,853.43,204.066666,46.23,1.0416,186,0,14.952,2.07792,4.08,52723,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,2131673.750000,666844.125000,90003.335938,5171.566895,990.866638,131.566666
35:53:50,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,1.999,4308.56,11.47,10.60,13.07,849.03,853.15,201.533340,46.38,1.0413,186,0,14.960,2.08290,4.19,52736,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,2132338.750000,667052.375000,90031.070313,5173.500000,990.966675,131.566666
35:54:20,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.001,4309.55,11.49,10.86,13.06,849.18,852.85,202.916672,46.36,1.0409,186,0,14.964,2.08379,4.19,52748,5.233333,8.000000,8.266666,5.233333,8.000000,8.266666,2133143.750000,667302.125000,90064.968750,5177.633301,991.733337,131.566666
35:54:50,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.003,4310.55,11.51,11.05,13.06,848.99,852.59,202.649994,46.26,1.0405,186,0,14.967,2.07762,4.19,52759,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,2133937.000000,667550.437500,90096.132813,5178.733398,991.733337,131.566666
35:55:20,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.003,4311.55,11.53,11.21,13.07,849.02,852.32,203.649994,46.03,1.0401,186,0,14.969,2.08496,4.19,52770,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,2134683.500000,667786.000000,90148.203125,5180.600098,991.733337,131.566666
35:55:50,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.005,4312.55,11.55,11.38,13.12,848.99,852.05,201.966660,46.11,1.0397,186,0,14.972,2.08202,4.19,52780,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,2135464.500000,668030.375000,90196.164063,5181.299805,991.733337,131.566666
35:56:20,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.006,4313.56,11.57,11.50,13.16,848.96,852.12,203.083328,46.12,1.0397,186,0,14.974,2.08614,4.19,52790,5.166667,7.000000,8.033334,5.166667,7.000000,8.033334,2136246.250000,668280.937500,90234.929688,5182.533203,992.599976,131.566666
35:56:50,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.007,4314.56,11.60,11.60,13.17,849.03,852.04,202.333328,46.14,1.0395,186,0,14.974,2.08937,4.19,52800,5.866667,8.400000,8.666667,5.866667,8.400000,8.666667,2137127.000000,668558.562500,90276.000000,5184.333496,993.166687,131.566666
35:57:20,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.007,4315.56,11.61,11.63,13.18,849.06,851.88,204.083328,46.03,1.0393,186,0,14.974,2.08584,4.19,52809,5.733333,8.133333,8.233334,5.733333,8.133333,8.233334,2137971.750000,668825.312500,90314.164063,5184.766602,993.466675,131.566666
35:57:50,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.008,4316.57,11.63,11.71,13.20,849.00,851.80,203.183334,45.99,1.0391,186,0,14.975,2.08790,4.19,52818,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,2138697.000000,669050.000000,90349.703125,5184.766602,993.466675,131.566666
35:58:20,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.009,4317.57,11.65,11.71,13.23,848.99,851.69,201.733337,46.21,1.0389,186,0,14.976,2.08820,4.19,52827,4.700000,5.000000,5.866667,4.700000,5.000000,5.866667,2139368.250000,669261.875000,90367.929688,5186.266602,994.966675,131.566666
35:58:50,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.009,4318.58,11.67,11.81,13.27,848.99,851.66,202.500000,46.15,1.0388,186,0,14.976,2.09615,4.19,52836,5.000000,7.600000,8.066667,5.000000,7.600000,8.066667,2140111.250000,669497.750000,90405.664063,5187.433105,996.066650,131.566666
35:59:20,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.010,4319.59,11.68,11.87,13.24,848.94,851.53,203.483337,46.13,1.0386,186,0,14.977,2.08085,4.19,52844,5.133333,7.900000,8.500000,5.133333,7.900000,8.500000,2140889.000000,669744.812500,90440.835938,5191.200195,996.433350,131.933334
35:59:50,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.009,4320.59,11.69,11.91,13.23,849.01,851.63,203.699997,46.04,1.0386,186,0,14.976,2.07762,4.19,52852,5.000000,7.533333,8.033334,5.000000,7.533333,8.033334,2141649.500000,669987.937500,90479.867188,5193.500000,996.933350,132.433334
36:00:20,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.010,4321.60,11.70,11.91,13.30,849.01,851.50,203.833328,46.05,1.0384,186,0,14.977,2.08261,4.19,52860,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,2142536.750000,670268.562500,90522.867188,5194.299805,996.933350,132.433334
36:00:50,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.010,4322.60,11.71,11.95,13.31,848.99,851.50,202.566666,45.99,1.0384,186,0,14.977,2.08614,4.19,52868,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,2143432.000000,670545.437500,90577.429688,5195.166504,996.933350,132.433334
36:01:20,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.010,4323.61,11.73,11.98,13.31,849.00,851.50,204.500000,46.05,1.0383,186,0,14.978,2.08467,4.19,52876,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,2144281.250000,670816.187500,90612.070313,5198.766602,996.933350,132.433334
36:01:50,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.011,4324.62,11.73,12.01,13.31,848.98,851.39,202.666672,46.09,1.0382,187,0,14.979,2.08672,4.19,52883,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,2145284.250000,671140.375000,90656.101563,5202.466797,996.933350,132.433334
36:02:20,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.006,4325.62,11.75,12.02,13.32,848.92,851.44,200.466660,46.10,1.0382,187,0,14.944,2.08173,4.19,52891,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,2146203.250000,671434.187500,90701.203125,5203.233398,996.933350,132.433334
36:02:50,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.005,4326.62,11.76,12.05,13.35,849.05,851.44,201.966660,46.13,1.0381,187,0,14.944,2.08849,4.19,52898,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,2146948.500000,671672.000000,90735.000000,5204.500000,996.933350,132.433334
36:03:20,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.006,4327.62,11.76,12.05,13.38,848.97,851.39,203.516663,46.14,1.0381,187,0,14.942,2.08261,4.19,52905,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,2147774.750000,671927.312500,90781.132813,5206.366699,996.933350,132.433334
36:03:50,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.007,4328.63,11.78,12.06,13.35,848.94,851.44,203.250000,45.83,1.0381,187,0,14.944,2.08232,4.19,52913,6.233333,7.066667,7.066667,6.233333,7.066667,7.066667,2148620.250000,672188.250000,90811.898438,5206.466797,996.933350,132.433334
36:04:20,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.006,4329.63,11.78,12.03,13.38,848.89,851.39,204.916672,45.92,1.0380,187,0,14.945,2.07176,4.19,52920,5.433333,6.400000,7.866667,5.433333,6.400000,7.866667,2149420.500000,672440.375000,90844.234375,5208.066895,997.799988,133.300003
36:04:50,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.006,4330.64,11.79,12.06,13.39,848.97,851.46,202.083328,45.98,1.0381,187,0,14.944,2.07821,4.19,52926,6.233333,7.933333,8.133333,6.233333,7.933333,8.133333,2150286.250000,672706.812500,90883.734375,5209.033203,997.799988,133.300003
36:05:20,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.006,4331.64,11.79,12.05,13.40,848.99,851.53,202.300003,45.91,1.0381,187,0,14.944,2.07733,4.19,52933,6.466667,8.300000,8.400000,6.466667,8.300000,8.400000,2151163.500000,672979.875000,90923.500000,5210.666504,997.799988,133.300003
36:05:50,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.007,4332.64,11.81,12.03,13.41,848.94,851.43,203.250000,46.12,1.0379,187,0,14.943,2.07118,4.19,52940,5.233333,7.933333,8.566667,5.233333,7.933333,8.566667,2151940.250000,673223.625000,90959.203125,5212.399902,998.666687,134.166672
36:06:20,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.007,4333.65,11.83,12.08,13.41,848.91,851.60,203.133331,46.18,1.0381,187,0,14.943,2.08026,4.19,52946,5.133333,6.066667,6.066667,5.133333,6.066667,6.066667,2152672.500000,673451.062500,90992.765625,5212.399902,998.666687,134.166672
36:06:50,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.007,4334.65,11.83,12.06,13.40,848.94,851.55,202.216660,46.25,1.0380,187,0,14.942,2.08320,4.19,52952,4.833333,7.533333,7.633333,4.833333,7.533333,7.633333,2153429.750000,673687.062500,91032.632813,5214.266602,999.000000,134.166672
36:07:20,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.007,4335.65,11.85,12.04,13.43,848.93,851.58,202.283340,46.22,1.0380,187,0,14.942,2.07704,4.19,52959,5.400000,8.766666,9.166667,5.400000,8.766666,9.166667,2154202.500000,673935.062500,91083.234375,5217.766602,999.533325,134.166672
36:07:50,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.007,4336.66,11.85,12.05,13.39,848.93,851.58,201.516663,46.15,1.0380,187,0,14.943,2.07733,4.19,52965,7.200000,10.333333,11.033334,7.200000,10.333333,11.033334,2155151.500000,674238.250000,91133.898438,5221.033203,1000.366638,134.166672
36:08:20,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.007,4337.66,11.84,12.03,13.45,848.91,851.50,202.866669,46.20,1.0379,187,0,14.943,2.08849,4.19,52971,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,2156038.750000,674521.437500,91176.898438,5222.299805,1000.400024,134.166672
36:08:50,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.007,4338.67,11.86,12.06,13.44,849.01,851.55,204.633331,46.14,1.0379,187,0,14.943,2.08408,4.19,52977,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,2156856.250000,674779.312500,91223.898438,5223.666504,1000.400024,134.166672
36:09:20,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.008,4339.67,11.86,12.02,13.44,848.96,851.63,203.733337,46.16,1.0380,187,0,14.945,2.07850,4.19,52982,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,2157713.750000,675050.125000,91262.000000,5224.933105,1000.400024,134.166672
36:09:50,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.006,4340.67,11.86,12.02,13.47,848.96,851.53,203.199997,46.05,1.0379,187,0,14.944,2.07557,4.19,52988,5.300000,7.433333,7.433333,5.300000,7.433333,7.433333,2158515.250000,675297.812500,91295.531250,5226.533203,1000.400024,134.166672
36:10:20,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.007,4341.68,11.87,12.04,13.44,849.01,851.70,203.383331,45.88,1.0380,187,0,14.944,2.08056,4.19,52994,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,2159247.750000,675525.750000,91331.429688,5229.633301,1000.400024,134.166672
36:10:50,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.006,4342.68,11.88,12.02,13.48,848.95,851.57,202.949997,45.96,1.0378,187,0,14.942,2.09026,4.19,52999,5.500000,8.733334,8.733334,5.500000,8.733334,8.733334,2160090.750000,675789.875000,91377.468750,5231.500000,1000.400024,134.166672
36:11:20,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.007,4343.68,11.88,12.03,13.45,848.92,851.70,203.316666,45.99,1.0380,187,0,14.944,2.08496,4.19,53005,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,2160819.750000,676016.375000,91408.632813,5232.833496,1000.400024,134.166672
36:11:50,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.008,4344.69,11.88,12.03,13.47,848.95,851.70,203.316666,46.05,1.0380,187,0,14.943,2.07528,4.19,53010,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,2161627.500000,676262.125000,91451.703125,5235.566895,1000.400024,134.166672
36:12:20,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.008,4345.69,11.88,11.99,13.44,848.95,851.62,202.250000,45.58,1.0379,187,0,14.944,2.08056,4.19,53015,5.333333,8.000000,8.566667,5.333333,8.000000,8.566667,2162460.500000,676517.125000,91493.234375,5238.833496,1001.233337,134.333328
36:12:50,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.007,4346.70,11.90,12.03,13.45,848.97,851.62,203.616669,45.64,1.0379,187,0,14.942,2.07674,4.19,53020,5.966667,8.266666,8.766666,5.966667,8.266666,8.766666,2163302.500000,676782.125000,91533.398438,5241.766602,1002.133362,135.033340
36:13:20,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.007,4347.70,11.90,12.03,13.48,849.08,851.67,202.316666,45.50,1.0379,187,0,14.941,2.08467,4.19,53025,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,2164159.000000,677059.750000,91569.968750,5242.700195,1002.133362,135.033340
36:13:50,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.007,4348.70,11.90,12.02,13.47,849.00,851.70,201.983337,45.86,1.0379,187,0,14.943,2.08849,4.19,53030,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,2164910.500000,677300.250000,91606.203125,5243.333496,1002.133362,135.033340
36:14:20,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.008,4349.71,11.92,12.02,13.47,848.94,851.74,203.050003,45.82,1.0379,187,0,14.943,2.08820,4.19,53035,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,2165679.500000,677540.250000,91640.234375,5244.600098,1002.133362,135.033340
36:14:50,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.007,4350.71,11.91,12.02,13.51,848.87,851.77,202.616669,45.67,1.0380,187,0,14.943,2.08937,4.19,53040,7.333333,9.000000,9.633333,7.333333,9.000000,9.633333,2166625.500000,677842.000000,91680.398438,5246.299805,1003.133362,135.033340
36:15:20,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.007,4351.71,11.92,11.98,13.49,849.02,851.64,201.866669,45.75,1.0378,187,0,14.943,2.07528,4.19,53045,5.133333,6.266667,8.233334,5.133333,6.266667,8.233334,2167300.250000,678061.187500,91717.968750,5247.899902,1004.733337,135.033340
36:15:50,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.008,4352.72,11.92,12.00,13.47,848.94,851.66,202.016663,45.79,1.0378,187,0,14.943,2.08379,4.19,53049,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,2168033.750000,678286.875000,91757.203125,5248.766602,1004.733337,135.033340
36:16:20,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.008,4353.72,11.93,12.02,13.49,848.94,851.74,204.233337,45.96,1.0379,187,0,14.944,2.08790,4.19,53054,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,2168743.000000,678516.562500,91795.531250,5249.466797,1004.733337,135.033340
36:16:50,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.008,4354.73,11.93,11.99,13.51,848.92,851.64,204.466660,46.08,1.0377,187,0,14.942,2.07704,4.19,53058,4.966667,7.166667,7.166667,4.966667,7.166667,7.166667,2169464.750000,678742.375000,91842.367188,5250.000000,1004.733337,135.033340
36:17:20,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.007,4355.73,11.93,12.03,13.52,848.97,851.72,203.550003,45.97,1.0378,187,0,14.943,2.08467,4.19,53063,5.366667,8.533334,9.266666,5.366667,8.533334,9.266666,2170269.250000,678996.687500,91886.601563,5255.266602,1005.833313,135.033340
36:17:50,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.007,4356.73,11.94,12.01,13.51,848.91,851.74,202.033340,46.05,1.0378,187,0,14.942,2.08261,4.19,53067,5.333333,7.700000,8.100000,5.333333,7.700000,8.100000,2171060.750000,679250.125000,91925.765625,5257.433105,1006.466675,135.033340
36:18:20,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.008,4357.74,11.94,11.99,13.51,848.83,851.71,201.050003,46.11,1.0378,187,0,14.940,2.08379,4.19,53071,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,2171805.750000,679479.625000,91959.367188,5259.066895,1006.466675,135.033340
36:18:50,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.008,4358.74,11.95,12.01,13.55,848.89,851.79,201.716660,46.09,1.0378,187,0,14.941,2.08496,4.19,53076,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,2172489.750000,679694.000000,91994.664063,5260.033203,1006.466675,135.033340
36:19:20,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.008,4359.75,11.96,12.00,13.51,848.94,851.73,204.050003,46.11,1.0377,187,0,14.942,2.07792,4.19,53080,6.000000,8.866667,9.300000,6.000000,8.866667,9.300000,2173360.750000,679972.812500,92044.265625,5261.533203,1007.099976,135.033340
36:19:50,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.007,4360.75,11.95,11.98,13.54,848.81,851.69,202.433334,46.24,1.0377,187,0,14.944,2.07821,4.19,53084,5.133333,6.533333,8.933333,5.133333,6.533333,8.933333,2174132.250000,680213.750000,92082.164063,5264.566895,1010.133362,135.033340
36:20:20,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.007,4361.75,11.96,11.99,13.55,848.88,851.63,204.016663,46.31,1.0376,187,0,14.943,2.07850,4.19,53088,5.733333,8.600000,9.600000,5.733333,8.600000,9.600000,2174961.250000,680478.562500,92123.835938,5267.366699,1011.533325,135.033340
36:20:50,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.008,4362.76,11.97,11.92,13.56,848.86,851.76,204.216660,46.17,1.0377,187,0,14.943,2.07997,4.19,53092,5.366667,8.866667,8.866667,5.366667,8.866667,8.866667,2175740.250000,680725.562500,92167.835938,5271.533203,1011.533325,135.033340
36:21:20,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.008,4363.77,11.97,11.98,13.56,848.81,851.71,202.600006,46.09,1.0377,187,0,14.940,2.08790,4.19,53095,5.566667,7.533333,7.833333,5.566667,7.533333,7.833333,2176566.250000,680985.000000,92196.429688,5273.966797,1012.033325,135.033340
36:21:50,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.007,4364.77,11.97,12.00,13.55,848.88,851.79,204.216660,46.05,1.0378,187,0,14.943,2.08290,4.19,53099,5.700000,7.600000,7.666667,5.700000,7.600000,7.666667,2177371.750000,681235.187500,92228.835938,5276.600098,1012.400024,135.033340
36:22:20,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.009,4365.77,11.98,11.95,13.55,848.93,851.65,203.016663,46.04,1.0376,187,0,14.942,2.08790,4.19,53103,5.400000,9.000000,9.533334,5.400000,9.000000,9.533334,2178159.250000,681489.000000,92269.203125,5283.266602,1013.333313,135.033340
36:22:50,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.007,4366.78,11.98,11.99,13.55,848.99,851.81,202.866669,45.89,1.0378,187,0,14.942,2.07938,4.19,53106,5.633333,8.533334,9.000000,5.633333,8.533334,9.000000,2178963.750000,681749.437500,92311.164063,5287.200195,1014.133362,135.033340
36:23:20,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.008,4367.78,11.98,11.96,13.53,848.83,851.76,203.933334,45.87,1.0377,187,0,14.941,2.08056,4.19,53110,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,2179724.750000,681989.062500,92345.203125,5291.500000,1014.133362,135.033340
36:23:50,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.009,4368.79,11.99,11.93,13.55,848.93,851.81,202.266663,45.91,1.0377,187,0,14.940,2.08584,4.19,53114,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,2180550.500000,682248.687500,92388.000000,5292.733398,1014.133362,135.033340
36:24:20,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.008,4369.79,11.99,11.94,13.58,848.88,851.86,204.300003,45.90,1.0378,187,0,14.942,2.08467,4.19,53117,5.000000,6.866667,9.433333,5.000000,6.866667,9.433333,2181348.000000,682495.687500,92427.398438,5296.600098,1017.433350,135.033340
36:24:50,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.008,4370.80,11.99,11.94,13.56,848.93,851.94,202.866669,45.99,1.0379,187,0,14.942,2.07821,4.19,53121,6.200000,9.900000,10.066667,6.200000,9.900000,10.066667,2182339.000000,682804.250000,92479.000000,5299.633301,1017.599976,135.033340
36:25:20,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.008,4371.80,11.99,11.93,13.56,848.88,851.81,204.649994,46.00,1.0377,187,0,14.940,2.08643,4.19,53124,5.366667,8.033334,8.400000,5.366667,8.033334,8.400000,2183158.750000,683064.812500,92520.968750,5301.233398,1017.599976,135.033340
36:25:50,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.008,4372.81,12.00,11.92,13.56,848.77,851.81,205.350006,45.91,1.0377,187,0,14.942,2.08349,4.19,53127,5.900000,8.966666,9.133333,5.900000,8.966666,9.133333,2184077.250000,683351.062500,92564.234375,5303.733398,1018.000000,135.033340
36:26:20,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.008,4373.81,11.99,11.91,13.62,848.88,851.83,203.683334,45.72,1.0378,187,0,14.943,2.08026,4.19,53130,5.933333,8.500000,8.800000,5.933333,8.500000,8.800000,2184926.750000,683624.125000,92598.429688,5305.766602,1018.500000,135.033340
36:26:50,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.009,4374.82,12.00,11.95,13.58,848.88,851.91,204.316666,45.88,1.0378,187,0,14.943,2.07880,4.19,53134,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2185787.000000,683899.062500,92634.429688,5306.266602,1018.500000,135.033340
36:27:20,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.008,4375.82,12.00,11.94,13.56,848.85,851.83,203.383331,45.99,1.0377,187,0,14.942,2.07880,4.19,53137,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,2186678.250000,684170.937500,92672.500000,5307.266602,1018.500000,135.033340
36:27:50,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.009,4376.83,12.00,11.93,13.60,848.80,851.78,203.000000,45.85,1.0376,187,0,14.942,2.08349,4.19,53140,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,2187448.250000,684409.187500,92699.203125,5307.500000,1018.500000,135.033340
36:28:20,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.009,4377.83,12.00,11.93,13.59,848.80,851.88,200.649994,45.80,1.0378,187,0,14.937,2.08643,4.12,53140,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,2188330.750000,684676.937500,92738.929688,5307.500000,1018.500000,135.033340
36:28:50,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.009,4378.84,12.00,11.81,13.58,848.75,851.91,204.516663,45.89,1.0378,187,0,14.935,2.09084,4.12,53124,5.366667,8.266666,8.266666,5.366667,8.266666,8.266666,2189161.750000,684935.062500,92785.234375,5308.966797,1018.500000,135.033340
36:29:20,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.009,4379.84,11.98,11.63,13.60,848.67,852.17,203.300003,45.80,1.0382,187,0,14.931,2.07762,4.11,53108,5.733333,8.866667,8.866667,5.733333,8.866667,8.866667,2190032.500000,685211.187500,92831.000000,5309.233398,1018.500000,135.033340
36:29:50,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.007,4380.84,11.97,11.51,13.56,848.83,852.30,201.633331,45.81,1.0384,187,0,14.929,2.07762,4.11,53093,5.333333,7.433333,8.400000,5.333333,7.433333,8.400000,2190841.250000,685469.750000,92861.765625,5310.600098,1019.866638,135.033340
36:30:20,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.006,4381.85,11.95,11.41,13.53,848.81,852.34,200.166672,45.90,1.0385,187,0,14.927,2.08056,4.11,53077,5.766667,8.866667,8.933333,5.766667,8.866667,8.933333,2191740.000000,685750.062500,92892.429688,5313.566895,1020.200012,135.033340
36:30:50,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.005,4382.85,11.94,11.31,13.52,848.78,852.57,202.683334,45.87,1.0388,187,0,14.929,2.08232,4.10,53062,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,2192657.750000,686039.875000,92930.570313,5315.866699,1020.200012,135.033340
36:31:20,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.005,4383.85,11.93,11.22,13.50,848.81,852.65,203.566666,45.75,1.0390,187,0,14.928,2.07762,4.11,53046,5.433333,8.533334,8.533334,5.433333,8.533334,8.533334,2193487.500000,686302.937500,92968.765625,5318.399902,1020.200012,135.033340
36:31:50,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.003,4384.85,11.92,11.17,13.53,848.78,852.73,203.066666,45.94,1.0391,187,0,14.926,2.08584,4.10,53031,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,2194359.750000,686576.750000,92997.234375,5318.766602,1020.200012,135.033340
36:32:20,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.003,4385.85,11.91,11.10,13.52,848.71,852.81,201.033340,45.87,1.0393,187,0,14.926,2.07674,4.10,53015,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,2195237.000000,686851.062500,93031.398438,5320.033203,1020.200012,135.033340
36:32:50,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.002,4386.84,11.89,11.04,13.48,848.84,852.81,200.166672,46.01,1.0393,187,0,14.923,2.08467,4.09,53000,4.600000,6.733333,7.466667,4.600000,6.733333,7.466667,2195964.500000,687078.250000,93069.703125,5322.066895,1021.033325,135.033340
36:33:20,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.002,4387.84,11.87,11.01,13.47,848.80,852.79,201.633331,46.14,1.0394,187,0,14.922,2.08614,4.10,52984,5.566667,6.933333,6.966667,5.566667,6.933333,6.966667,2196723.000000,687318.687500,93099.835938,5322.766602,1021.066650,135.033340
36:33:50,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.000,4388.84,11.85,10.97,13.46,848.77,852.84,203.716660,46.21,1.0395,187,0,14.923,2.07586,4.09,52968,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,2197528.750000,687570.250000,93141.203125,5323.100098,1021.066650,135.033340
36:34:20,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.002,4389.84,11.85,10.92,13.47,848.77,853.03,202.383331,46.34,1.0397,187,0,14.922,2.07498,4.10,52953,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,2198267.000000,687801.250000,93184.164063,5324.000000,1021.066650,135.033340
36:34:50,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.000,4390.84,11.83,10.88,13.41,848.78,853.00,203.300003,46.44,1.0398,187,0,14.922,2.08878,4.09,52937,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,2198946.750000,688016.125000,93218.031250,5324.833496,1021.066650,135.033340
36:35:20,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.001,4391.83,11.81,10.88,13.44,848.70,853.08,201.949997,46.54,1.0399,187,0,14.920,2.08437,4.09,52921,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,2199759.000000,688277.437500,93261.296875,5325.399902,1021.066650,135.033340
36:35:50,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.999,4392.83,11.80,10.82,13.41,848.73,853.06,202.466660,46.53,1.0399,187,0,14.921,2.08232,4.09,52906,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,2200527.500000,688518.000000,93304.929688,5327.766602,1021.066650,135.033340
36:36:20,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.001,4393.83,11.79,10.80,13.39,848.76,853.06,199.066666,46.52,1.0400,187,0,14.921,2.08555,4.09,52890,5.900000,8.066667,8.633333,5.900000,8.066667,8.633333,2201353.250000,688783.687500,93343.632813,5329.033203,1021.799988,135.033340
36:36:50,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,1.997,4394.82,11.79,10.75,13.35,848.81,853.14,202.066666,46.51,1.0401,187,0,14.921,2.07967,4.09,52874,5.300000,8.266666,8.400000,5.300000,8.266666,8.400000,2202201.750000,689052.437500,93388.664063,5329.633301,1021.933350,135.033340
36:37:20,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.998,4395.82,11.78,10.75,13.35,848.76,853.12,203.016663,46.43,1.0401,187,0,14.921,2.07352,4.09,52859,5.566667,8.300000,8.300000,5.566667,8.300000,8.300000,2203041.250000,689313.625000,93420.796875,5330.133301,1021.933350,135.033340
36:37:50,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,1.999,4396.82,11.76,10.75,13.35,848.76,853.10,201.033340,46.47,1.0401,187,0,14.922,2.07323,4.09,52843,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,2203929.750000,689601.437500,93458.429688,5330.866699,1021.933350,135.033340
36:38:20,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,1.996,4397.81,11.76,10.73,13.35,848.79,853.12,200.783340,46.56,1.0402,187,0,14.920,2.07323,4.09,52827,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,2204800.500000,689873.750000,93502.867188,5331.733398,1021.933350,135.033340
36:38:50,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,1.997,4398.81,11.76,10.69,13.35,848.68,853.05,200.399994,46.63,1.0401,187,0,14.918,2.08614,4.09,52812,5.000000,7.666667,8.100000,5.000000,7.666667,8.100000,2205630.250000,690136.125000,93538.429688,5333.433105,1022.466675,135.033340
36:39:20,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,1.997,4399.80,11.74,10.69,13.31,848.72,853.07,202.316666,46.67,1.0402,187,0,14.919,2.07323,4.08,52796,5.766667,8.566667,9.033334,5.766667,8.566667,9.033334,2206533.500000,690415.312500,93572.601563,5335.133301,1022.799988,135.033340
36:39:50,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,1.998,4400.80,11.74,10.67,13.33,848.72,853.18,200.816666,46.64,1.0403,187,0,14.918,2.08731,4.09,52780,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,2207310.500000,690665.312500,93616.265625,5335.466797,1022.799988,135.033340
36:40:20,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,1.998,4401.80,11.73,10.66,13.33,848.72,853.10,202.916672,46.77,1.0402,187,0,14.920,2.07909,4.08,52765,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,2208125.250000,690922.187500,93653.796875,5336.899902,1022.799988,135.033340
36:40:50,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,1.999,4402.79,11.74,10.64,13.35,848.72,853.18,200.416672,46.84,1.0403,187,0,14.919,2.08261,4.08,52749,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,2208948.750000,691183.250000,93700.835938,5337.466797,1022.799988,135.033340
36:41:20,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,1.997,4403.79,11.73,10.61,13.27,848.66,853.13,200.833328,46.83,1.0403,187,0,14.919,2.07997,4.08,52733,5.600000,8.133333,8.566667,5.600000,8.133333,8.566667,2209767.250000,691439.437500,93741.367188,5338.500000,1023.333313,135.033340
36:41:50,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,1.995,4404.79,11.73,10.63,13.29,848.72,853.15,200.416672,46.83,1.0403,187,0,14.919,2.07089,4.08,52718,5.033333,6.533333,7.066667,5.033333,6.533333,7.066667,2210525.750000,691673.312500,93773.031250,5338.833496,1023.666687,135.033340
36:42:20,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,1.996,4405.78,11.71,10.77,13.31,848.75,852.82,203.483337,46.77,1.0400,187,0,14.926,2.07323,4.19,52730,5.000000,7.566667,8.433333,5.000000,7.566667,8.433333,2211332.250000,691922.687500,93813.265625,5340.233398,1024.500000,135.033340
36:42:50,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,1.998,4406.78,11.72,11.04,13.27,848.69,852.56,202.783340,46.84,1.0396,187,0,14.931,2.08555,4.19,52743,5.500000,8.700000,8.800000,5.500000,8.700000,8.800000,2212131.750000,692172.562500,93854.500000,5342.700195,1024.699951,135.033340
36:43:20,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.001,4407.77,11.73,11.24,13.31,848.74,852.14,202.183334,46.79,1.0391,187,0,14.935,2.08202,4.19,52754,4.900000,8.300000,8.600000,4.900000,8.300000,8.600000,2212867.500000,692402.062500,93894.429688,5346.133301,1025.366699,135.033340
36:43:50,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.002,4408.77,11.75,11.45,13.31,848.66,851.98,203.600006,46.81,1.0388,187,0,14.937,2.07909,4.19,52765,5.833333,8.433333,9.033334,5.833333,8.433333,9.033334,2213687.000000,692663.812500,93935.468750,5348.233398,1026.099976,135.033340
36:44:20,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.003,4409.77,11.76,11.56,13.35,848.74,851.88,201.766663,46.56,1.0386,187,0,14.939,2.07880,4.19,52775,5.666667,7.533333,8.766666,5.666667,7.533333,8.766666,2214491.750000,692915.437500,93975.867188,5350.600098,1027.866699,135.033340
36:44:50,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.004,4410.77,11.79,11.66,13.34,848.73,851.74,200.583328,46.53,1.0384,187,0,14.940,2.08643,4.19,52785,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,2215336.500000,693175.187500,94005.632813,5352.533203,1027.966675,135.033340
36:45:20,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.005,4411.78,11.79,11.76,13.37,848.65,851.64,203.466660,46.46,1.0382,187,0,14.941,2.07586,4.19,52795,5.266667,8.533334,8.700000,5.266667,8.533334,8.700000,2216168.250000,693443.437500,94038.898438,5354.966797,1028.566650,135.033340
36:45:50,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.006,4412.78,11.82,11.82,13.37,848.68,851.50,204.066666,46.43,1.0380,187,0,14.940,2.08056,4.19,52804,5.700000,8.700000,9.600000,5.700000,8.700000,9.600000,2217056.250000,693722.000000,94086.531250,5358.299805,1029.566650,135.766663
36:46:20,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.005,4413.78,11.82,11.88,13.40,848.65,851.45,201.966660,46.31,1.0379,187,0,14.942,2.08437,4.19,52814,5.433333,8.100000,8.233334,5.433333,8.100000,8.233334,2217890.750000,693985.750000,94127.164063,5359.033203,1029.699951,135.866669
36:46:50,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.006,4414.78,11.83,11.91,13.41,848.62,851.55,202.533340,46.42,1.0380,187,0,14.943,2.07850,4.19,52822,5.300000,8.666667,9.333333,5.300000,8.666667,9.333333,2218723.500000,694250.250000,94180.765625,5361.500000,1030.533325,135.866669
36:47:20,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.007,4415.79,11.85,12.01,13.43,848.64,851.40,204.316666,46.46,1.0377,187,0,14.944,2.08878,4.19,52831,5.500000,8.766666,8.766666,5.500000,8.766666,8.766666,2219567.500000,694520.250000,94227.070313,5362.766602,1030.533325,135.866669
36:47:50,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.007,4416.79,11.86,12.03,13.44,848.69,851.32,203.350006,46.52,1.0376,187,0,14.942,2.08525,4.19,52840,5.033333,8.066667,8.766666,5.033333,8.066667,8.766666,2220357.250000,694762.812500,94270.570313,5366.799805,1031.800049,135.866669
36:48:20,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.007,4417.79,11.85,12.07,13.43,848.72,851.27,201.766663,46.44,1.0376,187,0,14.943,2.08584,4.19,52848,4.700000,6.533333,6.966667,4.700000,6.533333,6.966667,2221064.250000,694981.312500,94304.929688,5368.666504,1032.266724,135.866669
36:48:50,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.008,4418.80,11.86,12.07,13.47,848.67,851.24,202.233337,46.25,1.0375,187,0,14.945,2.07645,4.19,52856,5.933333,9.000000,9.433333,5.933333,9.000000,9.433333,2221958.250000,695260.812500,94357.664063,5371.000000,1033.099976,135.866669
36:49:20,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.007,4419.81,11.86,12.09,13.48,848.64,851.11,202.566666,46.31,1.0373,187,0,14.944,2.08085,4.19,52865,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,2222851.750000,695537.375000,94397.734375,5373.233398,1033.099976,135.866669
36:49:50,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.008,4420.81,11.87,12.10,13.47,848.67,851.06,202.666672,46.25,1.0372,187,0,14.944,2.08232,4.19,52872,6.200000,10.333333,10.333333,6.200000,10.333333,10.333333,2223781.500000,695824.562500,94453.531250,5377.333496,1033.099976,135.866669
36:50:20,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.008,4421.81,11.87,12.12,13.48,848.62,851.24,203.500000,46.27,1.0375,187,0,14.945,2.07938,4.19,52880,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2224652.500000,696091.625000,94489.031250,5378.000000,1033.099976,135.866669
36:50:50,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.007,4422.82,11.88,12.15,13.44,848.63,851.08,204.600006,46.37,1.0372,187,0,14.945,2.07880,4.19,52888,5.333333,7.833333,8.566667,5.333333,7.833333,8.566667,2225408.750000,696338.375000,94529.632813,5380.166504,1033.833374,135.866669
36:51:20,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.008,4423.82,11.89,12.17,13.47,848.69,851.16,204.016663,46.46,1.0373,187,0,14.944,2.08672,4.19,52895,4.700000,7.833333,8.633333,4.700000,7.833333,8.633333,2226169.000000,696578.437500,94570.203125,5384.000000,1035.400024,135.866669
36:51:50,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.009,4424.83,11.88,12.16,13.48,848.71,851.11,203.216660,46.47,1.0373,187,0,14.945,2.09026,4.19,52902,5.633333,9.666667,10.300000,5.633333,9.666667,10.300000,2227002.250000,696842.375000,94609.898438,5393.066895,1036.400024,135.866669
36:52:20,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.008,4425.83,11.88,12.17,13.47,848.69,851.19,203.399994,46.48,1.0373,187,0,14.944,2.07850,4.19,52910,6.533333,8.733334,8.900000,6.533333,8.733334,8.900000,2227934.500000,697139.250000,94648.000000,5394.366699,1036.866699,135.866669
36:52:50,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.008,4426.84,11.88,12.18,13.47,848.66,851.14,204.149994,46.51,1.0373,187,0,14.946,2.07909,4.19,52917,5.700000,7.800000,8.100000,5.700000,7.800000,8.100000,2228794.000000,697409.437500,94685.265625,5395.200195,1037.400024,135.866669
36:53:20,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.008,4427.84,11.90,12.17,13.48,848.66,851.13,202.966660,46.53,1.0372,187,0,14.946,2.08437,4.19,52924,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,2229669.500000,697685.187500,94735.601563,5395.933105,1037.400024,135.866669
36:53:50,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.009,4428.85,11.90,12.16,13.44,848.66,851.16,203.866669,46.69,1.0372,187,0,14.946,2.08467,4.19,52930,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,2230573.750000,697975.875000,94790.531250,5398.766602,1037.400024,135.866669
36:54:20,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.009,4429.86,11.90,12.18,13.51,848.71,851.06,202.583328,46.79,1.0371,187,0,14.945,2.09350,4.19,52937,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,2231320.000000,698209.375000,94831.570313,5400.200195,1037.400024,135.866669
36:54:50,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.008,4430.86,11.91,12.18,13.48,848.68,851.10,204.466660,46.78,1.0371,187,0,14.944,2.07997,4.19,52944,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,2232218.750000,698492.250000,94871.203125,5401.633301,1037.400024,135.866669
36:55:20,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.008,4431.87,11.90,12.15,13.48,848.76,851.16,200.783340,46.77,1.0372,187,0,14.945,2.07997,4.19,52950,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,2233197.000000,698807.250000,94921.265625,5402.899902,1037.400024,135.866669
36:55:50,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.008,4432.87,11.90,12.15,13.50,848.66,851.16,202.649994,46.76,1.0372,187,0,14.945,2.08702,4.19,52956,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,2234081.250000,699084.937500,94975.203125,5404.333496,1037.400024,135.866669
36:56:20,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.009,4433.88,11.90,12.15,13.48,848.71,851.11,203.633331,46.79,1.0372,187,0,14.944,2.08437,4.19,52963,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,2234903.500000,699339.687500,95012.765625,5404.899902,1037.400024,135.866669
36:56:50,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.008,4434.88,11.90,12.16,13.52,848.71,851.16,203.600006,46.81,1.0372,187,0,14.943,2.07616,4.19,52969,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,2235636.250000,699573.375000,95048.531250,5406.966797,1037.400024,135.866669
36:57:20,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.007,4435.89,11.90,12.13,13.48,848.63,851.18,199.649994,47.01,1.0372,187,0,14.944,2.08790,4.19,52975,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,2236499.750000,699842.750000,95100.000000,5408.933105,1037.400024,135.866669
36:57:50,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.008,4436.89,11.89,12.10,13.49,848.66,851.34,202.766663,46.98,1.0375,187,0,14.945,2.08144,4.19,52980,5.766667,8.700000,8.700000,5.766667,8.700000,8.700000,2237351.500000,700109.875000,95139.429688,5411.033203,1037.400024,135.866669
36:58:20,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.008,4437.90,11.91,12.10,13.51,848.63,851.33,202.666672,46.93,1.0374,187,0,14.945,2.08290,4.19,52986,5.633333,8.000000,8.466666,5.633333,8.000000,8.466666,2238201.750000,700374.125000,95179.835938,5413.200195,1038.400024,135.866669
36:58:50,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.007,4438.90,11.90,12.09,13.51,848.66,851.24,200.933334,46.99,1.0373,187,0,14.944,2.08790,4.19,52992,5.466667,8.433333,8.900000,5.466667,8.433333,8.900000,2239001.000000,700628.812500,95237.234375,5414.200195,1039.133301,135.866669
36:59:20,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.007,4439.90,11.88,12.08,13.49,848.50,851.29,201.500000,46.97,1.0374,187,0,14.943,2.08085,4.19,52998,5.000000,8.500000,9.066667,5.000000,8.500000,9.066667,2239791.000000,700876.937500,95283.796875,5418.933105,1039.966675,135.866669
36:59:50,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.009,4440.91,11.89,12.08,13.45,848.69,851.31,203.516663,46.94,1.0374,187,0,14.944,2.08144,4.19,53003,6.100000,8.900000,8.933333,6.100000,8.900000,8.933333,2240648.500000,701146.562500,95330.898438,5422.166504,1040.000000,135.866669
37:00:20,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.007,4441.91,11.89,12.09,13.48,848.69,851.29,203.300003,46.98,1.0374,187,0,14.944,2.08056,4.19,53008,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,2241480.500000,701411.437500,95382.929688,5424.833496,1040.000000,135.866669
37:00:50,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.008,4442.92,11.88,12.03,13.48,848.66,851.21,204.666672,47.04,1.0373,187,0,14.944,2.08202,4.19,53014,5.766667,9.233334,9.233334,5.766667,9.233334,9.233334,2242339.500000,701690.000000,95431.796875,5426.933105,1040.000000,135.866669
37:01:20,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.006,4443.92,11.89,12.08,13.44,848.74,851.41,201.949997,47.18,1.0375,187,0,14.941,2.08496,4.19,53019,5.933333,10.833333,10.900000,5.933333,10.833333,10.900000,2243315.750000,701993.875000,95483.203125,5431.366699,1040.000000,135.866669
37:01:50,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.008,4444.93,11.88,12.06,13.47,848.71,851.34,202.783340,47.06,1.0375,187,0,14.945,2.08761,4.19,53024,6.066667,9.066667,9.366667,6.066667,9.066667,9.366667,2244227.750000,702284.375000,95523.335938,5432.166504,1040.000000,135.866669
37:02:20,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.007,4445.93,11.87,12.05,13.44,848.69,851.32,203.783340,47.09,1.0375,187,0,14.945,2.08349,4.19,53029,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,2245119.250000,702564.000000,95567.796875,5432.866699,1040.000000,135.866669
37:02:50,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.008,4446.93,11.88,12.05,13.44,848.71,851.34,203.649994,47.04,1.0375,187,0,14.942,2.07880,4.19,53034,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,2245986.500000,702835.312500,95614.835938,5433.866699,1040.000000,135.866669
37:03:20,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.008,4447.94,11.87,12.04,13.45,848.75,851.39,202.133331,47.05,1.0376,187,0,14.942,2.08731,4.19,53039,5.666667,8.500000,8.666667,5.666667,8.500000,8.666667,2246850.500000,703105.625000,95651.367188,5436.133301,1040.699951,135.866669
37:03:50,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.006,4448.94,11.87,12.04,13.44,848.67,851.39,202.983337,47.00,1.0376,187,0,14.941,2.08085,4.19,53044,6.600000,10.033334,10.700000,6.600000,10.033334,10.700000,2247793.000000,703399.187500,95697.835938,5441.333496,1041.300049,135.866669
37:04:20,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.008,4449.94,11.87,11.99,13.44,848.72,851.44,203.533340,46.95,1.0377,187,0,14.944,2.07645,4.19,53048,7.300000,10.766666,11.800000,7.300000,10.766666,11.800000,2248797.250000,703719.875000,95747.867188,5445.133301,1042.599976,135.866669
37:04:50,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.006,4450.95,11.86,12.00,13.44,848.69,851.45,202.433334,46.98,1.0377,187,0,14.942,2.08085,4.19,53053,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,2249657.500000,703982.937500,95789.531250,5445.700195,1042.599976,135.866669
37:05:20,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.007,4451.95,11.85,12.02,13.47,848.70,851.42,200.250000,46.97,1.0377,187,0,14.942,2.08320,4.19,53057,5.166667,8.166667,8.966666,5.166667,8.166667,8.966666,2250453.250000,704236.000000,95831.335938,5448.500000,1043.400024,136.666672
37:05:50,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.007,4452.96,11.87,11.98,13.46,848.69,851.55,202.483337,46.91,1.0378,187,0,14.941,2.07909,4.19,53062,6.166667,9.100000,9.366667,6.166667,9.100000,9.366667,2251356.500000,704522.000000,95881.765625,5450.533203,1043.533325,136.733337
37:06:20,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.007,4453.96,11.84,11.99,13.43,848.73,851.45,203.866669,46.89,1.0378,187,0,14.943,2.08614,4.19,53066,6.700000,8.800000,9.700000,6.700000,8.800000,9.700000,2252224.500000,704801.437500,95924.765625,5452.600098,1044.866699,136.733337
37:06:50,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.007,4454.96,11.86,11.96,13.44,848.64,851.50,203.199997,46.90,1.0378,187,0,14.943,2.07792,4.19,53070,5.766667,8.600000,8.700000,5.766667,8.600000,8.700000,2253100.500000,705076.812500,95977.335938,5453.600098,1045.199951,136.733337
37:07:20,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.006,4455.97,11.85,11.96,13.44,848.72,851.55,204.600006,46.87,1.0379,187,0,14.944,2.07792,4.19,53075,5.566667,8.400000,8.466666,5.566667,8.400000,8.466666,2253955.250000,705337.312500,96025.664063,5454.299805,1045.666626,136.733337
37:07:50,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.006,4456.97,11.85,11.94,13.43,848.77,851.32,202.533340,46.93,1.0376,187,0,14.942,2.08672,4.19,53079,5.800000,8.633333,9.466666,5.800000,8.633333,9.466666,2254798.500000,705600.625000,96069.296875,5457.933105,1046.833374,136.733337
37:08:20,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.006,4457.97,11.84,11.94,13.44,848.78,851.50,201.699997,46.95,1.0379,187,0,14.942,2.08290,4.19,53083,6.200000,9.033334,9.166667,6.200000,9.033334,9.166667,2255749.500000,705892.750000,96108.164063,5459.666504,1046.966675,136.733337
37:08:50,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.005,4458.97,11.84,11.94,13.41,848.65,851.40,204.133331,47.02,1.0377,187,0,14.942,2.07762,4.19,53087,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,2256741.000000,706200.125000,96164.867188,5461.633301,1046.966675,136.733337
37:09:20,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.006,4459.97,11.84,11.91,13.41,848.70,851.50,202.283340,47.03,1.0378,187,0,14.940,2.09202,4.19,53091,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,2257619.250000,706468.812500,96197.265625,5462.000000,1046.966675,136.733337
37:09:50,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.006,4460.98,11.84,11.93,13.43,848.70,851.50,202.083328,47.07,1.0378,187,0,14.941,2.08349,4.19,53095,5.300000,8.366667,8.700000,5.300000,8.366667,8.700000,2258442.500000,706720.812500,96243.031250,5465.066895,1046.966675,136.733337
37:10:20,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.006,4461.98,11.84,11.91,13.42,848.67,851.48,203.199997,47.06,1.0378,187,0,14.940,2.07850,4.19,53098,5.666667,8.600000,8.700000,5.666667,8.600000,8.700000,2259320.000000,706994.937500,96290.070313,5466.200195,1046.966675,136.733337
37:10:50,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.006,4462.98,11.83,11.90,13.46,848.75,851.55,201.566666,47.01,1.0379,187,0,14.941,2.08437,4.19,53102,5.866667,8.266666,8.566667,5.866667,8.266666,8.566667,2260193.750000,707262.812500,96332.601563,5468.166504,1047.599976,136.733337
37:11:20,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.007,4463.99,11.84,11.91,13.41,848.70,851.50,203.383331,47.01,1.0378,187,0,14.941,2.08437,4.19,53106,5.766667,7.733333,8.000000,5.766667,7.733333,8.000000,2261010.750000,707525.875000,96361.367188,5469.333496,1047.833374,136.733337
37:11:50,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.006,4464.99,11.84,11.90,13.42,848.70,851.55,203.266663,47.16,1.0379,187,0,14.941,2.08614,4.19,53110,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,2261840.000000,707791.125000,96396.031250,5469.899902,1047.833374,136.733337
37:12:20,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.006,4465.99,11.84,11.90,13.41,848.75,851.66,203.016663,47.06,1.0380,187,0,14.941,2.07176,4.19,53113,5.633333,8.533334,8.900000,5.633333,8.533334,8.900000,2262712.000000,708057.625000,96438.632813,5473.500000,1048.699951,136.733337
37:12:50,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.006,4467.00,11.84,11.91,13.43,848.75,851.58,200.750000,47.02,1.0379,187,0,14.941,2.08790,4.19,53117,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,2263689.000000,708363.062500,96481.765625,5477.100098,1048.733276,136.766663
37:13:20,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.006,4468.00,11.84,11.86,13.42,848.75,851.55,202.033340,47.04,1.0379,187,0,14.943,2.07997,4.19,53120,5.833333,8.433333,9.200000,5.833333,8.433333,9.200000,2264518.250000,708622.312500,96528.898438,5479.833496,1049.599976,137.633331
37:13:50,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.006,4469.00,11.85,11.90,13.43,848.77,851.58,203.149994,47.13,1.0379,187,0,14.940,2.08643,4.19,53123,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2265452.250000,708915.625000,96566.570313,5483.066895,1049.599976,137.633331
37:14:20,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,2.006,4470.00,11.84,11.88,13.44,848.70,851.58,202.766663,47.15,1.0379,187,0,14.941,2.07880,4.19,53127,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,2266311.750000,709186.250000,96608.796875,5485.700195,1049.599976,137.633331
37:14:50,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.005,4471.00,11.84,11.86,13.43,848.73,851.55,203.983337,47.10,1.0379,187,0,14.942,2.08525,4.19,53130,6.000000,8.900000,9.233334,6.000000,8.900000,9.233334,2267217.250000,709470.125000,96651.929688,5486.600098,1050.266724,137.633331
37:15:20,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.006,4472.01,11.84,11.87,13.42,848.80,851.60,201.850006,47.19,1.0380,187,0,14.941,2.08232,4.19,53133,5.466667,8.333333,8.433333,5.466667,8.333333,8.433333,2268027.750000,709728.375000,96688.734375,5488.433105,1050.466675,137.633331
37:15:50,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.006,4473.01,11.84,11.87,13.41,848.83,851.50,200.816666,47.31,1.0378,187,0,14.941,2.08320,4.19,53136,7.133333,11.400000,11.400000,7.133333,11.400000,11.400000,2269079.500000,710055.875000,96739.968750,5493.399902,1050.466675,137.633331
37:16:20,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.005,4474.01,11.84,11.90,13.47,848.83,851.55,203.833328,47.28,1.0379,187,0,14.935,2.07792,4.12,53138,6.666667,9.566667,9.700000,6.666667,9.566667,9.700000,2269997.750000,710345.750000,96782.429688,5494.799805,1050.466675,137.633331
37:16:50,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.006,4475.01,11.84,11.74,13.44,848.70,851.86,203.116669,47.36,1.0383,187,0,14.935,2.08496,4.12,53123,6.933333,8.600000,8.600000,6.933333,8.600000,8.600000,2270940.250000,710641.312500,96818.031250,5495.066895,1050.466675,137.633331
37:17:20,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.006,4476.02,11.85,11.60,13.41,848.91,851.99,203.000000,47.25,1.0384,187,0,14.933,2.08525,4.11,53107,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,2271948.500000,710953.875000,96851.203125,5496.000000,1050.466675,137.633331
37:17:50,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,2.004,4477.02,11.83,11.44,13.39,848.80,852.17,201.883331,47.31,1.0387,187,0,14.931,2.08849,4.11,53092,5.933333,9.433333,10.933333,5.933333,9.433333,10.933333,2272872.000000,711240.062500,96890.867188,5502.000000,1051.866699,137.633331
37:18:20,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,2.003,4478.02,11.83,11.33,13.37,848.80,852.38,203.233337,47.55,1.0389,187,0,14.930,2.07704,4.11,53076,7.100000,9.800000,10.966666,7.100000,9.800000,10.966666,2273840.750000,711547.437500,96943.570313,5503.766602,1053.033325,137.633331
37:18:50,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,2.003,4479.01,11.80,11.23,13.43,848.92,852.50,202.050003,47.63,1.0392,187,0,14.927,2.08261,4.11,53061,7.200000,9.500000,9.666667,7.200000,9.500000,9.666667,2274841.250000,711852.125000,96985.929688,5505.799805,1053.333374,137.633331
37:19:20,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,2.002,4480.01,11.78,11.16,13.37,848.81,852.59,202.566666,47.65,1.0394,187,0,14.926,2.08761,4.11,53045,6.133333,9.433333,9.566667,6.133333,9.433333,9.566667,2275706.250000,712128.000000,97035.765625,5509.533203,1053.933350,137.633331
37:19:50,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,2.002,4481.01,11.77,11.08,13.37,848.76,852.62,202.783340,47.49,1.0395,187,0,14.924,2.07997,4.10,53029,5.100000,7.233333,7.266667,5.100000,7.233333,7.266667,2276472.000000,712374.750000,97076.468750,5509.666504,1054.033325,137.633331
37:20:20,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,2.000,4482.01,11.76,11.02,13.37,848.87,852.66,201.850006,47.28,1.0396,187,0,14.924,2.07938,4.10,53014,6.100000,9.600000,10.166667,6.100000,9.600000,10.166667,2277386.250000,712666.375000,97130.234375,5512.533203,1054.800049,137.633331
37:20:50,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,2.002,4483.01,11.75,10.92,13.35,848.84,852.93,202.016663,47.27,1.0399,187,0,14.923,2.08996,4.09,52998,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,2278310.500000,712957.125000,97172.203125,5514.033203,1054.800049,137.633331
37:21:20,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.999,4484.00,11.74,10.91,13.31,848.80,852.83,201.816666,47.41,1.0398,187,0,14.923,2.07411,4.10,52982,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,2279230.750000,713251.687500,97225.765625,5515.633301,1054.800049,137.633331
37:21:50,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.999,4485.00,11.73,10.86,13.32,848.90,852.94,203.483337,47.38,1.0400,187,0,14.922,2.07909,4.09,52967,8.266666,11.033334,12.333333,8.266666,11.033334,12.333333,2280285.750000,713589.437500,97281.468750,5520.299805,1056.699951,137.633331
37:22:20,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.999,4486.00,11.71,10.85,13.33,848.88,852.82,201.000000,47.30,1.0399,187,0,14.922,2.07557,4.10,52951,5.800000,9.200000,11.100000,5.800000,9.200000,11.100000,2281150.500000,713864.250000,97338.570313,5526.200195,1059.333374,137.733337
37:22:50,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,2.000,4486.99,11.70,10.80,13.30,848.78,852.94,200.966660,47.54,1.0401,187,0,14.921,2.08026,4.09,52936,6.333333,9.700000,11.166667,6.333333,9.700000,11.166667,2282087.000000,714168.562500,97385.031250,5531.833496,1060.800049,138.500000
37:23:20,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,2.000,4487.99,11.70,10.78,13.32,848.88,853.05,201.350006,47.70,1.0402,187,0,14.922,2.08555,4.09,52920,5.500000,8.733334,9.266666,5.500000,8.733334,9.266666,2282876.750000,714427.875000,97437.335938,5534.966797,1061.500000,138.500000
37:23:50,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.996,4488.99,11.70,10.75,13.24,848.91,853.13,202.449997,47.81,1.0403,187,0,14.922,2.07498,4.09,52905,5.900000,9.666667,9.766666,5.900000,9.666667,9.766666,2283756.000000,714706.687500,97488.164063,5537.899902,1061.666626,138.500000
37:24:20,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.997,4489.98,11.68,10.69,13.26,848.86,853.13,201.333328,47.57,1.0404,187,0,14.919,2.07381,4.09,52889,6.333333,10.266666,10.266666,6.333333,10.266666,10.266666,2284682.500000,715000.812500,97544.531250,5540.166504,1061.666626,138.500000
37:24:50,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.998,4490.98,11.66,10.67,13.26,848.89,853.22,202.149994,47.23,1.0406,187,0,14.919,2.08232,4.09,52873,7.533333,9.666667,10.200000,7.533333,9.666667,10.200000,2285587.000000,715298.125000,97592.898438,5542.833496,1062.066650,138.500000
37:25:20,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.997,4491.98,11.67,10.66,13.28,848.91,853.11,200.966660,47.27,1.0405,187,0,14.920,2.08584,4.09,52858,5.733333,9.466666,11.033334,5.733333,9.466666,11.033334,2286429.750000,715569.187500,97634.265625,5550.299805,1064.533325,138.500000
37:25:50,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.995,4492.97,11.65,10.65,13.23,848.86,853.22,202.566666,47.17,1.0407,187,0,14.920,2.07118,4.09,52842,4.733333,8.533334,9.233334,4.733333,8.533334,9.233334,2287222.750000,715821.312500,97684.570313,5553.333496,1066.000000,138.500000
37:26:20,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.994,4493.97,11.64,10.63,13.22,848.89,853.25,202.350006,47.52,1.0407,187,0,14.919,2.06972,4.09,52826,8.333333,11.000000,11.233334,8.333333,11.000000,11.233334,2288267.750000,716157.312500,97744.765625,5554.566895,1066.000000,138.500000
37:26:50,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,1.994,4494.96,11.63,10.59,13.22,848.92,853.22,203.600006,47.64,1.0407,187,0,14.917,2.07206,4.09,52811,6.533333,10.233334,10.366667,6.533333,10.233334,10.366667,2289186.500000,716452.812500,97800.929688,5556.266602,1066.000000,138.500000
37:27:20,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.993,4495.96,11.62,10.61,13.19,848.94,853.15,202.083328,47.63,1.0407,187,0,14.917,2.07792,4.08,52795,5.533333,9.900000,9.900000,5.533333,9.900000,9.900000,2290065.250000,716730.375000,97855.164063,5557.733398,1066.000000,138.500000
37:27:50,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,1.993,4496.96,11.62,10.62,13.17,848.92,853.28,200.516663,47.53,1.0408,187,0,14.920,2.07762,4.09,52779,6.700000,10.533334,10.533334,6.700000,10.533334,10.533334,2291020.000000,717030.375000,97917.898438,5560.866699,1066.000000,138.500000
37:28:20,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.993,4497.95,11.60,10.55,13.18,848.95,853.26,200.350006,47.36,1.0409,187,0,14.918,2.07118,4.08,52764,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,2291995.000000,717334.937500,97979.835938,5561.966797,1066.000000,138.500000
37:28:50,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.992,4498.95,11.59,10.54,13.19,848.93,853.38,200.916672,47.45,1.0411,187,0,14.917,2.08496,4.08,52748,6.133333,8.166667,8.233334,6.133333,8.166667,8.233334,2292833.750000,717592.937500,98025.031250,5562.733398,1066.166626,138.666672
37:29:20,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.996,4499.94,11.60,10.57,13.16,849.00,853.41,199.516663,47.42,1.0411,187,0,14.918,2.07674,4.08,52732,5.466667,9.266666,10.066667,5.466667,9.266666,10.066667,2293645.500000,717850.375000,98075.664063,5567.366699,1066.866699,139.366669
37:29:50,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,1.997,4500.94,11.59,10.71,13.18,848.88,853.13,199.983337,47.47,1.0408,187,0,14.927,2.06942,4.19,52744,8.366667,11.133333,11.266666,8.366667,11.133333,11.266666,2294705.750000,718186.250000,98130.398438,5568.899902,1067.000000,139.366669
37:30:20,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.996,4501.94,11.60,10.98,13.22,848.95,852.79,201.899994,47.44,1.0403,187,0,14.931,2.08290,4.19,52757,6.100000,8.833333,10.000000,6.100000,8.833333,10.000000,2295573.750000,718455.750000,98182.296875,5572.966797,1068.666626,139.366669
37:30:50,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,1.998,4502.93,11.61,11.19,13.17,848.93,852.48,203.449997,47.35,1.0399,187,0,14.932,2.07001,4.19,52768,6.466667,9.933333,10.566667,6.466667,9.933333,10.566667,2296482.250000,718740.375000,98235.570313,5575.233398,1069.433350,139.366669
37:31:20,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.000,4503.93,11.63,11.33,13.23,848.94,852.21,202.050003,47.25,1.0395,187,0,14.934,2.08173,4.19,52778,8.000000,9.733334,11.733334,8.000000,9.733334,11.733334,2297511.500000,719061.312500,98288.335938,5577.700195,1071.066650,140.133331
37:31:50,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.001,4504.93,11.63,11.46,13.24,848.84,852.03,203.449997,46.98,1.0393,187,0,14.938,2.08584,4.19,52789,6.000000,9.233334,9.600000,6.000000,9.233334,9.600000,2298427.750000,719347.062500,98338.531250,5579.766602,1071.533325,140.233337
37:32:20,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.000,4505.92,11.64,11.56,13.25,848.92,852.00,201.916672,47.11,1.0392,187,0,14.939,2.08173,4.19,52798,8.833333,13.133333,13.633333,8.833333,13.133333,13.633333,2299644.250000,719729.625000,98404.601563,5584.333496,1072.033325,140.233337
37:32:50,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.001,4506.92,11.66,11.63,13.24,848.96,851.92,202.766663,46.82,1.0391,187,0,14.939,2.08878,4.19,52808,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,2300826.750000,720102.875000,98461.203125,5586.266602,1072.033325,140.233337
37:33:20,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.003,4507.92,11.68,11.73,13.27,849.04,851.71,202.399994,46.63,1.0387,187,0,14.939,2.08056,4.19,52817,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,2301785.250000,720406.812500,98506.164063,5586.266602,1072.033325,140.233337
37:33:50,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.003,4508.92,11.69,11.75,13.23,848.91,851.68,203.800003,46.73,1.0387,187,0,14.941,2.08496,4.19,52826,6.266667,9.233334,10.033334,6.266667,9.233334,10.033334,2302715.750000,720703.125000,98555.132813,5588.766602,1073.066650,140.233337
37:34:20,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.003,4509.92,11.70,11.80,13.30,848.91,851.73,201.000000,46.94,1.0387,187,0,14.942,2.08290,4.19,52835,8.000000,9.466666,10.033334,8.000000,9.466666,10.033334,2303757.500000,721032.687500,98599.234375,5589.733398,1073.766724,140.233337
37:34:50,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.003,4510.92,11.71,11.87,13.30,848.99,851.60,201.383331,46.98,1.0385,187,0,14.942,2.08761,4.19,52844,6.600000,8.400000,8.400000,6.600000,8.400000,8.400000,2304721.000000,721329.375000,98632.867188,5589.733398,1073.766724,140.233337
37:35:20,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.005,4511.92,11.72,11.91,13.31,848.96,851.52,202.916672,46.81,1.0383,187,0,14.943,2.07909,4.19,52852,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,2305682.750000,721629.875000,98688.398438,5590.633301,1073.766724,140.233337
37:35:50,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.004,4512.92,11.73,11.92,13.32,848.93,851.50,202.649994,47.01,1.0383,187,0,14.942,2.07850,4.19,52860,6.200000,10.966666,11.800000,6.200000,10.966666,11.800000,2306647.750000,721930.937500,98745.765625,5595.033203,1074.500000,140.233337
37:36:20,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.004,4513.92,11.73,11.95,13.33,848.85,851.57,202.649994,46.75,1.0384,187,0,14.942,2.08173,4.19,52868,6.333333,9.733334,11.266666,6.333333,9.733334,11.266666,2307572.000000,722216.812500,98806.335938,5599.899902,1076.066650,140.899994
37:36:50,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.005,4514.92,11.75,11.97,13.33,849.05,851.49,200.583328,46.71,1.0382,187,0,14.942,2.07645,4.19,52876,8.100000,12.233334,12.500000,8.100000,12.233334,12.500000,2308697.000000,722564.937500,98880.468750,5602.600098,1076.300049,141.066666
37:37:20,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.005,4515.92,11.75,11.99,13.34,848.97,851.44,202.033340,46.69,1.0381,187,0,14.944,2.08202,4.19,52884,7.233333,10.100000,10.100000,7.233333,10.100000,10.100000,2309697.500000,722874.812500,98933.531250,5603.366699,1076.333374,141.066666
37:37:50,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.006,4516.93,11.76,12.01,13.31,849.05,851.44,204.016663,46.68,1.0381,187,0,14.944,2.07821,4.19,52891,7.866667,10.466666,12.166667,7.866667,10.466666,12.166667,2310776.000000,723212.812500,98987.164063,5606.866699,1078.333374,141.066666
37:38:20,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.005,4517.93,11.77,12.00,13.33,848.97,851.47,202.983337,46.74,1.0381,187,0,14.944,2.08408,4.19,52899,6.466667,8.433333,8.833333,6.466667,8.433333,8.833333,2311696.000000,723495.437500,99029.203125,5608.566895,1078.933350,141.066666
37:38:50,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.005,4518.93,11.77,12.02,13.35,849.00,851.59,202.750000,46.61,1.0383,187,0,14.943,2.07557,4.19,52906,8.000000,9.700000,9.766666,8.000000,9.700000,9.766666,2312690.500000,723806.312500,99073.968750,5609.133301,1079.366699,141.066666
37:39:20,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.005,4519.93,11.78,12.05,13.35,849.05,851.51,202.666672,46.69,1.0381,187,0,14.944,2.07850,4.19,52913,6.833333,10.033334,10.700000,6.833333,10.033334,10.700000,2313668.750000,724118.812500,99123.468750,5611.100098,1080.366699,141.066666
37:39:50,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.005,4520.93,11.77,12.02,13.36,848.92,851.49,203.783340,46.72,1.0381,187,0,14.942,2.07381,4.19,52920,7.566667,9.766666,9.966666,7.566667,9.766666,9.966666,2314666.250000,724435.750000,99168.164063,5612.533203,1080.666626,141.066666
37:40:20,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.005,4521.93,11.78,12.03,13.35,848.94,851.51,204.500000,46.52,1.0381,187,0,14.945,2.07498,4.19,52927,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,2315594.500000,724730.937500,99208.867188,5613.966797,1080.666626,141.066666
37:40:50,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.006,4522.94,11.78,12.04,13.39,848.97,851.41,200.800003,46.49,1.0380,187,0,14.943,2.08467,4.19,52934,6.366667,9.500000,10.033334,6.366667,9.500000,10.033334,2316520.750000,725019.125000,99248.398438,5617.333496,1081.300049,141.066666
37:41:20,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.005,4523.94,11.78,12.01,13.38,849.05,851.49,201.583328,46.45,1.0381,187,0,14.944,2.07469,4.19,52940,6.433333,10.200000,10.900000,6.433333,10.200000,10.900000,2317503.750000,725327.062500,99296.335938,5619.133301,1081.900024,141.066666
37:41:50,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.005,4524.94,11.78,12.03,13.38,849.00,851.54,202.750000,46.16,1.0382,187,0,14.943,2.08290,4.19,52947,8.466666,11.066667,12.033334,8.466666,11.066667,12.033334,2318648.000000,725686.687500,99350.734375,5621.533203,1083.033325,141.066666
37:42:20,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.006,4525.94,11.79,12.03,13.38,849.12,851.53,203.416672,46.21,1.0381,187,0,14.943,2.08320,4.19,52953,7.633333,10.800000,10.900000,7.633333,10.800000,10.900000,2319700.250000,726021.750000,99406.867188,5623.466797,1083.266724,141.066666
37:42:50,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.005,4526.94,11.79,12.01,13.41,849.02,851.56,201.833328,46.16,1.0382,187,0,14.943,2.07411,4.19,52960,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,2320663.750000,726324.562500,99469.500000,5625.733398,1083.266724,141.066666
37:43:20,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.005,4527.94,11.79,11.98,13.38,849.07,851.66,202.883331,46.04,1.0383,187,0,14.942,2.08996,4.19,52966,6.200000,10.300000,10.300000,6.200000,10.300000,10.300000,2321613.000000,726617.000000,99518.335938,5628.299805,1083.266724,141.066666
37:43:50,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.004,4528.94,11.79,12.04,13.39,849.02,851.51,203.850006,46.14,1.0381,187,0,14.943,2.07792,4.19,52972,6.933333,10.833333,10.833333,6.933333,10.833333,10.833333,2322623.250000,726928.562500,99576.429688,5632.500000,1083.266724,141.066666
37:44:20,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.005,4529.94,11.78,12.06,13.40,849.00,851.62,201.899994,46.25,1.0383,187,0,14.942,2.08379,4.19,52978,6.433333,10.166667,10.866667,6.433333,10.166667,10.866667,2323545.500000,727219.625000,99630.867188,5637.899902,1084.033325,141.066666
37:44:50,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.006,4530.95,11.80,12.03,13.38,848.97,851.53,202.133331,46.20,1.0381,187,0,14.942,2.07235,4.19,52984,7.900000,10.933333,11.133333,7.900000,10.933333,11.133333,2324612.000000,727550.625000,99691.000000,5639.233398,1084.166626,141.066666
37:45:20,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.005,4531.95,11.80,12.03,13.41,848.92,851.56,204.550003,46.14,1.0381,187,0,14.943,2.07909,4.19,52989,7.333333,10.200000,10.800000,7.333333,10.200000,10.800000,2325629.750000,727866.687500,99743.703125,5642.966797,1084.966675,141.066666
37:45:50,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.005,4532.95,11.81,12.04,13.40,849.04,851.48,201.966660,46.25,1.0380,187,0,14.943,2.08085,4.19,52995,8.666667,12.333333,13.233334,8.666667,12.333333,13.233334,2326775.000000,728235.375000,99801.734375,5646.166504,1085.833374,141.066666
37:46:20,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.005,4533.95,11.80,12.01,13.42,848.97,851.61,202.783340,46.29,1.0382,187,0,14.943,2.08908,4.19,53001,6.933333,12.466666,13.300000,6.933333,12.466666,13.300000,2327842.500000,728583.187500,99868.000000,5649.933105,1086.699951,141.933334
37:46:50,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.005,4534.95,11.81,12.01,13.39,848.99,851.53,204.083328,46.11,1.0381,187,0,14.941,2.07909,4.19,53006,7.666667,11.866667,12.133333,7.666667,11.866667,12.133333,2328883.250000,728922.312500,99929.367188,5651.366699,1086.866699,141.933334
37:47:20,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.005,4535.96,11.81,11.99,13.42,848.81,851.61,202.316666,46.32,1.0381,187,0,14.942,2.08056,4.19,53011,7.533333,9.500000,9.800000,7.533333,9.500000,9.800000,2329831.500000,729227.187500,99981.968750,5653.799805,1087.566650,141.933334
37:47:50,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.006,4536.96,11.81,11.99,13.44,848.99,851.56,202.850006,46.32,1.0381,187,0,14.943,2.08672,4.19,53017,7.833333,11.033334,11.100000,7.833333,11.033334,11.100000,2330892.750000,729566.937500,100032.968750,5655.333496,1087.633301,141.933334
37:48:20,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.005,4537.96,11.81,11.98,13.43,848.99,851.53,203.466660,46.21,1.0381,187,0,14.942,2.08173,4.19,53022,8.000000,11.433333,12.333333,8.000000,11.433333,12.333333,2331932.000000,729900.687500,100093.429688,5660.633301,1088.433350,141.933334
37:48:50,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.005,4538.96,11.81,11.96,13.46,849.04,851.63,203.783340,46.28,1.0382,187,0,14.942,2.08672,4.19,53027,7.133333,11.666667,11.666667,7.133333,11.666667,11.666667,2332931.250000,730208.812500,100161.929688,5663.933105,1088.433350,141.933334
37:49:20,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.006,4539.96,11.80,11.98,13.39,848.97,851.53,200.399994,46.21,1.0381,187,0,14.943,2.08820,4.19,53032,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,2333888.500000,730501.750000,100204.265625,5664.700195,1088.433350,141.933334
37:49:50,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.004,4540.96,11.81,11.97,13.40,848.89,851.74,203.383331,46.15,1.0383,187,0,14.944,2.08349,4.19,53037,7.166667,11.266666,11.266666,7.166667,11.266666,11.266666,2334869.500000,730812.687500,100264.164063,5669.166504,1088.433350,141.933334
37:50:20,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.006,4541.97,11.83,11.98,13.40,848.94,851.58,203.083328,46.26,1.0380,187,0,14.943,2.07997,4.19,53042,8.000000,11.333333,12.033334,8.000000,11.333333,12.033334,2335893.500000,731142.000000,100320.570313,5672.100098,1089.533325,141.933334
37:50:50,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.005,4542.97,11.81,12.00,13.43,848.99,851.56,198.816666,46.29,1.0381,187,0,14.943,2.08144,4.19,53046,6.966667,11.833333,12.266666,6.966667,11.833333,12.266666,2336948.000000,731474.937500,100386.164063,5675.666504,1090.066650,141.933334
37:51:20,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.005,4543.97,11.81,11.97,13.39,848.94,851.63,205.050003,46.32,1.0382,187,0,14.942,2.07704,4.19,53051,7.000000,11.833333,12.666667,7.000000,11.833333,12.666667,2337975.500000,731797.125000,100450.765625,5681.100098,1091.300049,141.933334
37:51:50,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.005,4544.97,11.81,11.95,13.40,848.94,851.61,203.183334,46.36,1.0381,187,0,14.942,2.08672,4.19,53055,7.466667,11.966666,12.833333,7.466667,11.966666,12.833333,2339034.500000,732130.562500,100510.132813,5686.666504,1092.666626,141.933334
37:52:20,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.005,4545.97,11.81,12.01,13.36,848.96,851.56,203.216660,46.37,1.0381,187,0,14.942,2.08702,4.19,53060,7.866667,12.300000,12.466666,7.866667,12.300000,12.466666,2340115.250000,732471.375000,100571.664063,5690.733398,1093.166626,141.933334
37:52:50,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.006,4546.97,11.83,11.96,13.40,848.88,851.68,203.449997,46.29,1.0382,187,0,14.944,2.08643,4.19,53064,8.566667,11.666667,11.866667,8.566667,11.666667,11.866667,2341178.750000,732809.750000,100624.132813,5694.700195,1093.533325,141.933334
37:53:20,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.005,4547.97,11.80,11.96,13.40,848.89,851.64,202.899994,46.15,1.0382,187,0,14.942,2.08820,4.19,53069,8.833333,13.500000,14.333333,8.833333,13.500000,14.333333,2342310.500000,733170.875000,100701.429688,5700.433105,1094.366699,142.766663
37:53:50,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.005,4548.97,11.81,11.95,13.43,848.99,851.63,203.550003,46.24,1.0382,187,0,14.943,2.07909,4.19,53073,7.900000,12.466666,12.833333,7.900000,12.466666,12.833333,2343354.250000,733497.625000,100770.000000,5703.466797,1094.933350,142.800003
37:54:20,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.005,4549.97,11.81,11.97,13.39,848.96,851.74,203.449997,46.30,1.0383,187,0,14.943,2.08467,4.19,53077,7.233333,11.133333,11.366667,7.233333,11.133333,11.366667,2344374.750000,733818.875000,100828.632813,5705.933105,1095.266724,142.800003
37:54:50,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.006,4550.98,11.81,11.95,13.41,848.96,851.58,201.366669,46.35,1.0381,187,0,14.942,2.08290,4.19,53081,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,2345446.750000,734157.312500,100889.500000,5708.200195,1095.266724,142.800003
37:55:20,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.005,4551.98,11.80,11.92,13.39,848.94,851.66,202.766663,46.22,1.0382,187,0,14.939,2.08114,4.19,53085,8.766666,12.566667,14.600000,8.766666,12.566667,14.600000,2346599.250000,734519.625000,100953.898438,5713.299805,1098.300049,142.800003
37:55:50,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.005,4552.98,11.80,11.95,13.43,849.02,851.61,198.250000,46.58,1.0382,187,0,14.942,2.08173,4.19,53089,8.900000,12.266666,12.966666,8.900000,12.266666,12.966666,2347755.750000,734884.125000,100999.203125,5718.866699,1099.566650,142.800003
37:56:20,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.005,4553.98,11.81,11.91,13.39,848.96,851.71,203.000000,46.52,1.0383,187,0,14.942,2.08290,4.19,53093,6.433333,9.533334,9.566667,6.433333,9.533334,9.566667,2348676.250000,735183.312500,101038.335938,5720.333496,1099.599976,142.800003
37:56:50,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.004,4554.98,11.80,11.93,13.40,848.94,851.79,203.866669,46.55,1.0384,187,0,14.941,2.07762,4.19,53097,8.333333,11.533334,12.300000,8.333333,11.533334,12.300000,2349777.250000,735532.687500,101087.703125,5722.633301,1100.433350,142.800003
37:57:20,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.005,4555.98,11.79,11.91,13.41,849.02,851.66,202.166672,46.58,1.0383,187,0,14.941,2.07938,4.19,53101,7.333333,10.866667,11.033334,7.333333,10.866667,11.033334,2350737.000000,735836.937500,101143.000000,5726.666504,1100.466675,142.800003
37:57:50,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.004,4556.99,11.80,11.90,13.41,848.97,851.77,203.016663,46.69,1.0384,187,0,14.939,2.07704,4.19,53105,7.933333,10.633333,10.666667,7.933333,10.633333,10.666667,2351764.000000,736167.250000,101195.031250,5728.266602,1100.500000,142.800003
37:58:20,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.004,4557.99,11.80,11.87,13.39,848.92,851.74,201.933334,46.68,1.0383,187,0,14.940,2.07557,4.19,53108,8.366667,13.233334,13.466666,8.366667,13.233334,13.466666,2352879.500000,736523.625000,101277.031250,5732.033203,1100.866699,142.800003
37:58:50,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.004,4558.99,11.79,11.89,13.39,849.02,851.74,201.233337,46.61,1.0384,187,0,14.941,2.09173,4.19,53112,8.100000,12.266666,12.833333,8.100000,12.266666,12.833333,2353961.750000,736865.062500,101345.796875,5734.633301,1101.699951,142.800003
37:59:20,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.005,4559.99,11.79,11.91,13.40,848.94,851.77,200.783340,46.53,1.0384,187,0,14.940,2.08202,4.19,53116,8.433333,11.566667,12.333333,8.433333,11.566667,12.333333,2355103.500000,737219.312500,101402.031250,5737.700195,1102.500000,142.800003
37:59:50,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.004,4560.99,11.79,11.85,13.36,849.02,851.82,201.383331,46.63,1.0385,187,0,14.942,2.07645,4.19,53119,9.033334,13.400000,13.400000,9.033334,13.400000,13.400000,2356337.250000,737604.437500,101452.367188,5741.866699,1102.500000,142.800003
38:00:20,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.004,4561.99,11.78,11.87,13.35,848.97,851.75,202.366669,46.66,1.0384,187,0,14.939,2.08496,4.19,53123,8.500000,12.800000,13.233334,8.500000,12.800000,13.233334,2357437.750000,737956.687500,101518.000000,5746.366699,1103.300049,142.800003
38:00:50,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.004,4562.99,11.77,11.85,13.36,848.92,851.75,202.016663,46.79,1.0384,187,0,14.939,2.07440,4.19,53126,6.366667,9.700000,9.700000,6.366667,9.700000,9.700000,2358370.500000,738255.687500,101571.335938,5746.666504,1103.366699,142.800003
38:01:20,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.004,4563.99,11.77,11.84,13.39,849.02,851.80,202.949997,46.80,1.0385,187,0,14.940,2.07498,4.19,53129,8.633333,13.066667,13.766666,8.633333,13.066667,13.766666,2359544.000000,738629.375000,101638.570313,5749.133301,1104.233276,142.800003
38:01:50,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.005,4564.99,11.77,11.86,13.34,849.02,851.70,202.850006,46.66,1.0384,187,0,14.940,2.08437,4.19,53132,7.266667,11.100000,11.100000,7.266667,11.100000,11.100000,2360593.500000,738955.625000,101690.664063,5750.766602,1104.233276,142.800003
38:02:20,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.004,4565.99,11.76,11.85,13.35,849.00,851.83,203.516663,46.69,1.0386,187,0,14.941,2.07733,4.19,53136,6.000000,8.666667,8.800000,6.000000,8.666667,8.800000,2361477.250000,739223.062500,101735.929688,5751.733398,1104.466675,142.800003
38:02:50,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.002,4566.99,11.76,11.83,13.35,849.08,851.75,203.716660,46.78,1.0385,187,0,14.940,2.07381,4.19,53139,6.500000,9.900000,10.533334,6.500000,9.900000,10.533334,2362406.500000,739508.250000,101786.765625,5757.399902,1105.099976,142.800003
38:03:20,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.004,4567.99,11.75,11.82,13.32,848.97,851.75,202.066666,46.73,1.0385,187,0,14.939,2.07411,4.19,53142,9.100000,12.700000,12.700000,9.100000,12.700000,12.700000,2363550.500000,739868.750000,101851.468750,5759.200195,1105.099976,142.800003
38:03:50,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.004,4568.99,11.75,11.81,13.31,849.05,851.83,203.233337,46.66,1.0386,187,0,14.934,2.08614,4.11,53135,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,2364634.500000,740212.375000,101911.664063,5762.233398,1105.099976,142.800003
38:04:20,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.003,4569.99,11.73,11.64,13.35,848.93,852.01,202.766663,46.57,1.0389,187,0,14.932,2.07909,4.11,53119,9.933333,13.700000,13.700000,9.933333,13.700000,13.700000,2365960.750000,740631.312500,101971.367188,5764.500000,1105.099976,142.800003
38:04:50,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.002,4570.99,11.73,11.51,13.32,848.95,852.22,202.899994,46.63,1.0392,187,0,14.929,2.07704,4.11,53104,8.933333,11.533334,12.400000,8.933333,11.533334,12.400000,2367077.750000,740991.187500,102033.070313,5765.466797,1105.966675,143.666672
38:05:20,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.000,4571.98,11.71,11.35,13.31,848.99,852.41,202.183334,46.70,1.0395,187,0,14.926,2.08584,4.11,53088,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,2368074.750000,741309.312500,102086.835938,5766.666504,1105.966675,143.666672
38:05:50,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.000,4572.98,11.68,11.25,13.30,849.04,852.59,201.016663,46.77,1.0398,187,0,14.927,2.08173,4.11,53073,8.200000,11.533334,12.800000,8.200000,11.533334,12.800000,2369136.000000,741647.312500,102143.132813,5771.866699,1107.466675,143.666672
38:06:20,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.999,4573.98,11.66,11.12,13.26,848.96,852.65,202.250000,46.85,1.0400,187,0,14.926,2.08290,4.11,53057,7.133333,10.233334,11.333333,7.133333,10.233334,11.333333,2370138.750000,741962.000000,102197.601563,5774.299805,1108.400024,143.666672
38:06:50,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.001,4574.98,11.65,11.09,13.26,849.07,852.76,201.533340,46.89,1.0401,187,0,14.924,2.08408,4.10,53042,8.700000,11.200000,11.366667,8.700000,11.200000,11.366667,2371208.000000,742296.625000,102253.796875,5777.266602,1108.566650,143.666672
38:07:20,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.000,4575.97,11.64,10.97,13.23,849.05,852.85,201.399994,47.06,1.0403,187,0,14.923,2.08408,4.10,53026,7.733333,10.200000,10.200000,7.733333,10.200000,10.200000,2372214.500000,742612.062500,102301.203125,5779.666504,1108.566650,143.666672
38:07:50,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.995,4576.97,11.62,10.97,13.16,849.10,852.89,202.616669,47.07,1.0404,187,0,14.922,2.07118,4.10,53010,6.933333,10.100000,10.933333,6.933333,10.100000,10.933333,2373165.250000,742918.687500,102352.398438,5781.299805,1109.133301,143.666672
38:08:20,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,1.997,4577.96,11.60,10.90,13.20,849.03,852.97,201.633331,47.17,1.0406,187,0,14.922,2.08290,4.10,52994,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,2374226.500000,743254.937500,102412.070313,5783.399902,1109.433350,143.666672
38:08:50,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,1.996,4578.96,11.60,10.83,13.19,849.08,852.97,201.433334,47.05,1.0406,187,0,14.920,2.07616,4.10,52979,8.100000,11.066667,11.066667,8.100000,11.066667,11.066667,2375292.750000,743590.562500,102472.765625,5785.799805,1109.433350,143.666672
38:09:20,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,1.995,4579.96,11.58,10.79,13.19,849.12,853.10,201.949997,47.18,1.0408,187,0,14.919,2.07264,4.10,52963,7.733333,12.566667,12.566667,7.733333,12.566667,12.566667,2376379.750000,743931.375000,102543.601563,5789.733398,1109.433350,143.666672
38:09:50,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,1.995,4580.95,11.56,10.77,13.15,849.09,853.03,201.699997,47.23,1.0408,187,0,14.922,2.07001,4.10,52948,8.633333,13.466666,14.766666,8.633333,13.466666,14.766666,2377583.250000,744314.812500,102615.132813,5795.033203,1110.566650,143.666672
38:10:20,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,1.995,4581.95,11.56,10.68,13.17,848.99,853.11,202.866669,47.35,1.0409,187,0,14.919,2.07909,4.10,52932,6.600000,10.700000,12.333333,6.600000,10.700000,12.333333,2378543.750000,744622.687500,102671.000000,5800.566895,1112.266724,143.666672
38:10:50,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,1.992,4582.95,11.55,10.64,13.14,849.04,853.16,200.066666,47.34,1.0410,187,0,14.920,2.07440,4.09,52917,6.800000,9.966666,10.900000,6.800000,9.966666,10.900000,2379543.250000,744922.562500,102723.132813,5804.200195,1113.599976,143.666672
38:11:20,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,1.995,4583.94,11.54,10.63,13.14,849.07,853.14,199.466660,47.56,1.0410,187,0,14.918,2.07498,4.09,52901,8.333333,11.933333,14.266666,8.333333,11.933333,14.266666,2380643.000000,745268.312500,102789.765625,5810.766602,1116.800049,143.666672
38:11:50,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,1.994,4584.94,11.53,10.60,13.13,849.07,853.16,199.250000,47.61,1.0410,187,0,14.920,2.07147,4.09,52886,6.600000,10.100000,10.600000,6.600000,10.100000,10.600000,2381617.250000,745576.000000,102847.500000,5812.133301,1117.199951,143.666672
38:12:20,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,1.994,4585.93,11.52,10.59,13.14,848.99,853.30,201.050003,47.63,1.0412,187,0,14.919,2.07469,4.09,52870,7.666667,11.600000,11.600000,7.666667,11.600000,11.600000,2382660.000000,745908.125000,102912.468750,5813.633301,1117.199951,143.666672
38:12:50,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,1.992,4586.93,11.51,10.60,13.10,849.04,853.32,200.883331,47.74,1.0413,187,0,14.917,2.07323,4.09,52854,8.100000,11.133333,12.033334,8.100000,11.133333,12.033334,2383751.250000,746253.812500,102967.203125,5817.100098,1117.800049,143.666672
38:13:20,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,1.993,4587.93,11.52,10.55,13.10,849.07,853.24,202.366669,47.76,1.0412,187,0,14.917,2.07294,4.08,52839,8.133333,13.466666,14.733334,8.133333,13.466666,14.733334,2384924.000000,746629.625000,103042.898438,5822.533203,1118.933350,144.533340
38:13:50,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,1.993,4588.92,11.51,10.53,13.06,849.12,853.37,201.766663,47.78,1.0414,187,0,14.918,2.07880,4.09,52823,8.133333,11.166667,11.366667,8.133333,11.166667,11.366667,2386072.500000,746986.062500,103096.265625,5822.966797,1119.199951,144.533340
38:14:20,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,1.990,4589.92,11.48,10.51,13.05,848.92,853.28,201.050003,47.72,1.0414,187,0,14.917,2.06650,4.08,52807,6.066667,9.666667,9.966666,6.066667,9.666667,9.966666,2387088.250000,747294.000000,103141.796875,5824.666504,1120.033325,144.766663
38:14:50,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,1.990,4590.91,11.48,10.51,13.08,848.98,853.28,201.833328,47.69,1.0414,187,0,14.917,2.07352,4.09,52792,7.633333,11.366667,12.466666,7.633333,11.366667,12.466666,2388147.750000,747622.250000,103193.070313,5829.366699,1120.966675,145.399994
38:15:20,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,1.991,4591.91,11.47,10.52,13.06,849.00,853.20,199.083328,47.74,1.0413,187,0,14.917,2.06855,4.08,52776,8.000000,11.933333,13.300000,8.000000,11.933333,13.300000,2389217.750000,747957.250000,103260.664063,5833.266602,1123.500000,145.399994
38:15:50,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,1.991,4592.91,11.46,10.47,13.05,849.01,853.36,200.350006,47.68,1.0415,187,0,14.916,2.07821,4.08,52760,8.333333,10.466666,11.000000,8.333333,10.466666,11.000000,2390260.000000,748289.750000,103316.203125,5834.700195,1124.133301,145.399994
38:16:20,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,1.991,4593.90,11.46,10.46,13.06,849.06,853.33,200.066666,47.73,1.0415,187,0,14.917,2.07381,4.08,52745,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,2391380.500000,748643.937500,103371.929688,5836.333496,1124.133301,145.399994
38:16:50,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,1.991,4594.90,11.44,10.47,13.04,849.06,853.41,202.149994,47.73,1.0417,187,0,14.917,2.08056,4.08,52729,7.566667,12.333333,12.933333,7.566667,12.333333,12.933333,2392468.000000,748984.625000,103426.203125,5841.433105,1125.000000,145.399994
38:17:20,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,1.994,4595.89,11.44,10.65,13.02,849.06,853.05,199.333328,47.71,1.0412,187,0,14.924,2.07704,4.19,52742,7.166667,10.966666,10.966666,7.166667,10.966666,10.966666,2393480.000000,749300.812500,103486.000000,5844.966797,1125.000000,145.399994
38:17:50,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,1.994,4596.89,11.45,10.86,13.03,849.03,852.67,200.449997,47.74,1.0407,187,0,14.928,2.07206,4.19,52754,9.500000,13.933333,13.933333,9.500000,13.933333,13.933333,2394780.750000,749699.437500,103545.867188,5848.966797,1125.000000,145.399994
38:18:20,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,1.995,4597.89,11.46,11.09,13.03,849.06,852.40,200.199997,47.74,1.0404,187,0,14.932,2.07264,4.19,52765,6.400000,10.166667,10.166667,6.400000,10.166667,10.166667,2395700.000000,749989.875000,103598.664063,5851.433105,1125.000000,145.399994
38:18:50,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,1.996,4598.88,11.49,11.26,13.07,849.05,852.29,201.316666,47.81,1.0401,187,0,14.933,2.08173,4.19,52776,5.900000,9.300000,9.366667,5.900000,9.300000,9.366667,2396597.000000,750270.937500,103652.234375,5852.500000,1125.033325,145.433334
38:19:20,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,1.998,4599.88,11.50,11.38,13.08,849.07,852.05,203.000000,47.79,1.0398,187,0,14.934,2.08232,4.19,52786,6.200000,10.233334,11.466666,6.200000,10.233334,11.466666,2397543.250000,750568.687500,103708.468750,5854.500000,1126.466675,146.266663
38:19:50,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,1.999,4600.88,11.53,11.52,13.08,849.09,852.00,202.866669,47.63,1.0396,187,0,14.935,2.07704,4.19,52796,7.066667,12.066667,13.500000,7.066667,12.066667,13.500000,2398547.500000,750885.437500,103775.265625,5859.100098,1129.233276,146.266663
38:20:20,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.000,4601.87,11.55,11.55,13.11,848.96,851.89,202.416672,47.59,1.0394,187,0,14.939,2.08056,4.19,52806,8.166667,12.666667,12.933333,8.166667,12.666667,12.933333,2399685.750000,751237.312500,103837.531250,5861.466797,1129.333374,146.266663
38:20:50,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.000,4602.87,11.57,11.66,13.16,849.06,851.81,203.183334,47.43,1.0392,187,0,14.939,2.07557,4.19,52815,6.800000,10.866667,10.966666,6.800000,10.866667,10.966666,2400641.500000,751542.000000,103892.968750,5864.233398,1129.333374,146.266663
38:21:20,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.001,4603.87,11.58,11.72,13.15,849.06,851.73,204.550003,47.41,1.0391,187,0,14.941,2.07235,4.19,52824,7.133333,11.266666,11.766666,7.133333,11.266666,11.766666,2401665.250000,751867.562500,103947.203125,5868.766602,1130.133301,146.266663
38:21:50,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.000,4604.87,11.59,11.80,13.16,849.03,851.62,202.666672,47.30,1.0389,187,0,14.941,2.07294,4.19,52833,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,2402612.000000,752163.625000,103996.664063,5869.166504,1130.199951,146.266663
38:22:20,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.001,4605.86,11.61,11.81,13.17,849.06,851.60,202.949997,47.25,1.0388,187,0,14.941,2.07762,4.19,52841,8.200000,9.866667,9.900000,8.200000,9.866667,9.900000,2403633.250000,752485.187500,104049.367188,5871.166504,1130.333374,146.266663
38:22:50,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.002,4606.86,11.63,11.83,13.19,849.02,851.52,204.083328,47.23,1.0387,187,0,14.943,2.07704,4.19,52850,7.000000,10.966666,11.700000,7.000000,10.966666,11.700000,2404619.000000,752788.375000,104118.234375,5875.133301,1131.066650,146.266663
38:23:20,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.002,4607.86,11.64,11.89,13.23,849.13,851.54,202.583328,47.17,1.0387,187,0,14.942,2.08290,4.19,52858,8.400000,13.433333,13.433333,8.400000,13.433333,13.433333,2405746.250000,753135.375000,104177.429688,5882.666504,1131.066650,146.266663
38:23:50,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.003,4608.86,11.64,11.91,13.20,849.07,851.49,201.949997,47.11,1.0386,187,0,14.942,2.08056,4.19,52866,6.033333,9.033334,9.233334,6.033333,9.033334,9.233334,2406645.750000,753412.250000,104216.203125,5884.399902,1131.500000,146.266663
38:24:20,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.002,4609.86,11.66,11.94,13.22,849.04,851.56,201.516663,47.16,1.0386,187,0,14.943,2.07967,4.19,52874,6.200000,9.266666,9.466666,6.200000,9.266666,9.466666,2407604.750000,753709.625000,104261.796875,5885.799805,1131.933350,146.266663
38:24:50,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.002,4610.86,11.67,11.98,13.26,849.07,851.56,203.516663,47.11,1.0386,187,0,14.943,2.07880,4.19,52882,6.733333,10.766666,11.366667,6.733333,10.766666,11.366667,2408575.250000,754018.000000,104317.968750,5890.766602,1132.800049,146.266663
38:25:20,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.003,4611.85,11.68,11.96,13.26,849.07,851.50,203.483337,47.08,1.0385,187,0,14.941,2.07733,4.19,52889,7.433333,11.666667,11.733334,7.433333,11.666667,11.733334,2409555.250000,754325.562500,104374.531250,5896.433105,1132.933350,146.266663
38:25:50,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.003,4612.85,11.68,12.01,13.27,849.12,851.48,202.783340,47.02,1.0384,187,0,14.944,2.08967,4.19,52897,6.500000,9.333333,9.900000,6.500000,9.333333,9.900000,2410453.250000,754610.375000,104420.500000,5900.500000,1134.033325,146.266663
38:26:20,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.003,4613.85,11.68,11.97,13.26,849.07,851.50,201.633331,46.96,1.0385,187,0,14.942,2.08056,4.19,52904,8.466666,12.433333,13.033334,8.466666,12.433333,13.033334,2411567.000000,754960.812500,104492.703125,5903.899902,1134.533325,146.266663
38:26:50,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.005,4614.85,11.70,12.00,13.27,849.14,851.53,202.449997,46.96,1.0384,187,0,14.942,2.08702,4.19,52911,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,2412479.750000,755244.562500,104526.867188,5904.799805,1134.533325,146.266663
38:27:20,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.004,4615.85,11.71,12.02,13.32,849.09,851.58,203.750000,46.64,1.0385,187,0,14.942,2.08202,4.19,52918,6.133333,8.966666,10.233334,6.133333,8.966666,10.233334,2413339.500000,755516.000000,104576.500000,5908.066895,1136.099976,146.266663
38:27:50,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.005,4616.85,11.70,12.00,13.30,849.06,851.60,202.683334,46.77,1.0385,187,0,14.942,2.08967,4.19,52925,6.066667,9.133333,9.566667,6.066667,9.133333,9.566667,2414197.750000,755783.562500,104626.429688,5910.933105,1137.133301,146.266663
38:28:20,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.004,4617.86,11.72,12.02,13.28,849.11,851.52,200.816666,46.90,1.0383,187,0,14.943,2.08761,4.19,52932,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,2415174.750000,756093.875000,104673.734375,5914.433105,1137.133301,146.266663
38:28:50,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.004,4618.86,11.71,12.05,13.28,849.04,851.55,203.100006,46.89,1.0384,187,0,14.944,2.08320,4.19,52939,7.300000,10.033334,10.466666,7.300000,10.033334,10.466666,2416101.500000,756388.937500,104721.500000,5919.100098,1137.366699,146.500000
38:29:20,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.004,4619.85,11.72,11.99,13.31,849.11,851.60,203.449997,46.95,1.0384,187,0,14.944,2.07674,4.19,52945,8.000000,12.033334,12.266666,8.000000,12.033334,12.266666,2417149.500000,756721.187500,104778.070313,5923.533203,1138.000000,147.133331
38:29:50,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.004,4620.85,11.72,12.01,13.31,848.98,851.55,202.616669,47.06,1.0384,187,0,14.942,2.08584,4.19,52952,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,2418160.500000,757037.750000,104844.632813,5928.566895,1138.000000,147.133331
38:30:20,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.003,4621.85,11.72,11.98,13.32,849.01,851.55,204.050003,47.14,1.0384,187,0,14.942,2.07440,4.19,52958,8.400000,11.033334,11.566667,8.400000,11.033334,11.566667,2419279.250000,757386.812500,104905.468750,5931.466797,1138.266724,147.133331
38:30:50,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.003,4622.85,11.71,11.99,13.33,849.01,851.55,204.350006,47.16,1.0384,187,0,14.944,2.08349,4.19,52964,8.166667,10.266666,11.200000,8.166667,10.266666,11.200000,2420347.750000,757722.687500,104958.468750,5933.899902,1138.866699,147.133331
38:31:20,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.005,4623.85,11.72,11.99,13.32,849.01,851.60,201.016663,47.23,1.0384,187,0,14.942,2.08967,4.19,52970,8.733334,13.066667,13.300000,8.733334,13.066667,13.300000,2421479.750000,758077.875000,105024.203125,5940.866699,1139.333374,147.133331
38:31:50,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.003,4624.85,11.70,11.98,13.31,849.01,851.58,204.300003,47.26,1.0385,187,0,14.942,2.07381,4.19,52976,8.100000,12.233334,12.333333,8.100000,12.233334,12.333333,2422618.750000,758424.562500,105087.101563,5942.433105,1139.766724,147.133331
38:32:20,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.004,4625.85,11.70,11.95,13.27,849.04,851.53,202.050003,47.26,1.0384,187,0,14.942,2.07616,4.19,52982,7.833333,12.266666,13.433333,7.833333,12.266666,13.433333,2423699.500000,758761.875000,105148.398438,5947.966797,1141.433350,147.133331
38:32:50,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.003,4626.85,11.70,11.93,13.31,848.96,851.55,202.616669,47.02,1.0384,187,0,14.942,2.07762,4.19,52988,9.100000,16.200001,17.400000,9.100000,16.200001,17.400000,2425014.750000,759176.312500,105220.570313,5954.899902,1142.466675,147.899994
38:33:20,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.003,4627.85,11.69,11.98,13.26,849.09,851.56,201.683334,46.93,1.0385,187,0,14.942,2.07967,4.19,52994,11.400000,18.633333,20.666666,11.400000,18.633333,20.666666,2426505.500000,759651.812500,105318.531250,5961.533203,1144.000000,148.000000
38:33:50,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.002,4628.85,11.70,11.92,13.26,849.01,851.53,202.833328,46.78,1.0384,187,0,14.943,2.07674,4.19,52999,12.466666,21.799999,21.833334,12.466666,21.799999,21.833334,2428183.500000,760177.062500,105428.203125,5970.433105,1144.033325,148.000000
38:34:20,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.002,4629.85,11.68,11.94,13.29,849.01,851.55,202.166672,46.56,1.0386,187,0,14.941,2.07997,4.19,53005,12.266666,22.100000,23.433332,12.266666,22.100000,23.433332,2429808.000000,760694.250000,105558.335938,5982.399902,1144.933350,148.000000
38:34:50,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.003,4630.85,11.67,11.91,13.29,849.10,851.54,202.733337,46.57,1.0386,187,0,14.944,2.08643,4.19,53010,12.933333,23.500000,25.666666,12.933333,23.500000,25.666666,2431596.750000,761257.625000,105695.031250,5991.600098,1147.800049,148.600006
38:35:20,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.003,4631.85,11.66,11.93,13.26,849.07,851.48,202.766663,46.61,1.0385,187,0,14.941,2.07792,4.19,53015,11.600000,20.600000,21.033333,11.600000,20.600000,21.033333,2433128.000000,761734.375000,105818.664063,6002.299805,1148.333374,148.600006
38:35:50,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.002,4632.84,11.66,11.93,13.25,849.12,851.61,202.050003,46.55,1.0387,187,0,14.942,2.08525,4.19,53021,12.033334,20.333334,22.333334,12.033334,20.333334,22.333334,2434717.500000,762241.187500,105939.164063,6010.233398,1150.433350,149.166672
38:36:20,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.003,4633.84,11.64,11.91,13.25,849.07,851.54,202.433334,46.46,1.0387,187,0,14.943,2.07206,4.19,53026,11.833333,19.600000,21.433332,11.833333,19.600000,21.433332,2436314.250000,762746.562500,106041.570313,6017.466797,1152.099976,149.466660
38:36:50,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.002,4634.84,11.64,11.90,13.27,848.97,851.49,204.350006,46.59,1.0386,187,0,14.942,2.07967,4.19,53031,10.533334,19.633333,22.166666,10.533334,19.633333,22.166666,2437800.000000,763213.187500,106161.031250,6028.533203,1154.866699,149.699997
38:37:20,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.002,4635.84,11.66,11.90,13.23,849.02,851.48,204.100006,46.62,1.0385,187,0,14.943,2.07762,4.19,53036,11.066667,20.233334,21.566668,11.066667,20.233334,21.566668,2439378.750000,763704.562500,106277.296875,6034.766602,1156.666626,150.233337
38:37:50,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.002,4636.84,11.64,11.93,13.25,849.02,851.61,203.966660,46.74,1.0388,187,0,14.942,2.07206,4.19,53041,11.333333,19.600000,19.966667,11.333333,19.600000,19.966667,2440915.250000,764191.125000,106380.070313,6038.966797,1157.300049,150.500000
38:38:20,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.002,4637.84,11.64,11.91,13.22,849.02,851.54,199.383331,47.20,1.0387,187,0,14.942,2.07733,4.19,53045,9.033334,15.533334,16.933332,9.033334,15.533334,16.933332,2442208.250000,764597.875000,106465.335938,6045.633301,1159.000000,150.500000
38:38:50,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.003,4638.84,11.63,11.88,13.23,849.05,851.57,202.983337,47.22,1.0387,187,0,14.940,2.08290,4.19,53050,12.166667,17.766666,18.566668,12.166667,17.766666,18.566668,2443757.500000,765074.375000,106556.664063,6051.633301,1160.000000,150.500000
38:39:20,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.001,4639.84,11.63,11.87,13.20,849.02,851.57,202.883331,47.07,1.0387,187,0,14.942,2.07411,4.19,53055,10.600000,16.833334,17.366667,10.600000,16.833334,17.366667,2445156.250000,765516.687500,106648.335938,6058.399902,1160.766724,150.500000
38:39:50,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.001,4640.83,11.63,11.84,13.26,849.05,851.57,202.516663,47.15,1.0387,187,0,14.941,2.07938,4.19,53059,12.766666,17.700001,18.133333,12.766666,17.700001,18.133333,2446833.250000,766032.875000,106726.234375,6061.799805,1161.300049,150.500000
38:40:20,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.002,4641.83,11.64,11.82,13.24,849.02,851.61,201.666672,47.05,1.0387,187,0,14.940,2.07352,4.19,53064,11.933333,19.033333,21.066668,11.933333,19.033333,21.066668,2448405.500000,766533.375000,106823.000000,6067.366699,1163.433350,150.500000
38:40:50,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.002,4642.83,11.62,11.85,13.26,849.08,851.65,203.266663,46.91,1.0389,187,0,14.941,2.07938,4.19,53068,14.300000,21.200001,23.366667,14.300000,21.200001,23.366667,2450185.500000,767100.937500,106931.867188,6074.166504,1165.699951,150.866669
38:41:20,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.001,4643.83,11.62,11.80,13.15,849.15,851.62,201.533340,46.92,1.0388,187,0,14.939,2.07440,4.19,53072,14.500000,22.000000,22.600000,14.500000,22.000000,22.600000,2452059.250000,767693.062500,107032.867188,6081.666504,1166.566650,150.866669
38:41:50,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.001,4644.82,11.61,11.82,13.19,849.00,851.70,201.966660,46.98,1.0390,187,0,14.940,2.07381,4.19,53077,13.366667,18.866667,21.033333,13.366667,18.866667,21.033333,2453815.250000,768251.187500,107113.164063,6086.266602,1169.133301,150.966660
38:42:20,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.001,4645.82,11.61,11.82,13.17,849.06,851.67,203.016663,46.95,1.0389,187,0,14.940,2.08085,4.19,53081,12.833333,17.733334,19.466667,12.833333,17.733334,19.466667,2455428.000000,768759.875000,107201.265625,6091.533203,1171.000000,152.733337
38:42:50,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.001,4646.82,11.61,11.81,13.18,849.08,851.67,203.600006,46.96,1.0389,187,0,14.940,2.07323,4.19,53085,12.733334,17.433332,18.799999,12.733334,17.433332,18.799999,2456992.250000,769258.187500,107295.234375,6097.966797,1171.733276,153.466660
38:43:20,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.001,4647.82,11.60,11.80,13.19,849.00,851.75,201.433334,47.16,1.0391,187,0,14.940,2.08114,4.19,53089,12.433333,21.066668,21.633333,12.433333,21.066668,21.633333,2458646.500000,769785.625000,107419.164063,6105.433105,1172.466675,153.466660
38:43:50,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.002,4648.81,11.58,11.79,13.19,849.09,851.73,202.733337,47.20,1.0391,187,0,14.940,2.08379,4.19,53093,12.333333,20.133333,20.733334,12.333333,20.133333,20.733334,2460235.000000,770293.750000,107522.601563,6114.399902,1173.666626,153.466660
38:44:20,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.000,4649.81,11.58,11.75,13.15,849.14,851.76,200.233337,47.40,1.0391,187,0,14.940,2.07674,4.19,53097,13.566667,20.500000,22.233334,13.566667,20.500000,22.233334,2461979.250000,770848.375000,107622.000000,6120.766602,1175.233276,154.300003
38:44:50,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.001,4650.81,11.58,11.77,13.18,849.12,851.68,204.649994,47.53,1.0390,187,0,14.939,2.07294,4.19,53101,11.900000,17.266666,18.166666,11.900000,17.266666,18.166666,2463488.500000,771321.875000,107718.000000,6125.066895,1176.133301,155.199997
38:45:20,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.000,4651.81,11.56,11.75,13.16,849.09,851.76,203.550003,47.36,1.0392,187,0,14.940,2.08349,4.19,53104,11.133333,18.333334,19.233334,11.133333,18.333334,19.233334,2464960.500000,771791.750000,107815.796875,6132.299805,1176.933350,155.199997
38:45:50,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.000,4652.80,11.56,11.74,13.15,849.12,851.71,202.266663,47.42,1.0392,187,0,14.940,2.08085,4.19,53108,11.266666,19.066668,19.333334,11.266666,19.066668,19.333334,2466523.500000,772288.187500,107912.570313,6136.633301,1176.933350,155.199997
38:46:20,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.000,4653.80,11.57,11.76,13.14,849.17,851.81,200.883331,47.52,1.0392,187,0,14.938,2.07001,4.19,53112,11.866667,19.333334,20.333334,11.866667,19.333334,20.333334,2468136.000000,772794.000000,108011.234375,6142.066895,1178.099976,155.199997
38:46:50,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.000,4654.80,11.55,11.73,13.13,849.12,851.76,204.350006,47.55,1.0392,187,0,14.939,2.07674,4.19,53115,12.166667,19.233334,19.533333,12.166667,19.233334,19.533333,2469732.500000,773295.750000,108114.664063,6149.533203,1178.900024,155.199997
38:47:20,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,1.999,4655.79,11.53,11.69,13.13,849.15,851.74,201.833328,47.58,1.0393,187,0,14.938,2.07469,4.19,53119,10.533334,18.866667,18.866667,10.533334,18.866667,18.866667,2471221.500000,773764.625000,108221.601563,6156.133301,1178.900024,155.199997
38:47:50,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.000,4656.79,11.53,11.71,13.14,849.12,851.77,199.949997,47.47,1.0393,187,0,14.939,2.08496,4.19,53122,12.033334,21.400000,22.766666,12.033334,21.400000,22.766666,2472823.500000,774267.000000,108339.929688,6165.700195,1180.833374,155.199997
38:48:20,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,1.999,4657.79,11.53,11.70,13.07,849.20,851.84,201.933334,47.54,1.0394,187,0,14.940,2.07997,4.19,53126,11.333333,19.133333,20.133333,11.333333,19.133333,20.133333,2474303.250000,774732.125000,108446.796875,6174.566895,1182.466675,155.199997
38:48:50,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,1.998,4658.78,11.51,11.69,13.13,849.07,851.87,202.166672,47.49,1.0395,187,0,14.939,2.07469,4.19,53129,12.300000,19.900000,21.400000,12.300000,19.900000,21.400000,2475882.250000,775236.125000,108546.898438,6183.633301,1184.366699,155.199997
38:49:20,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,1.998,4659.78,11.50,11.67,13.13,849.15,851.85,202.816666,47.41,1.0396,187,0,14.939,2.07264,4.19,53132,13.833333,21.466667,21.833334,13.833333,21.466667,21.833334,2477563.750000,775774.375000,108649.968750,6188.866699,1185.033325,155.199997
38:49:50,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,1.999,4660.78,11.49,11.67,13.06,849.07,851.85,200.649994,47.50,1.0396,187,0,14.938,2.07762,4.19,53135,12.566667,21.633333,22.500000,12.566667,21.633333,22.500000,2479280.000000,776315.750000,108772.164063,6197.299805,1186.466675,155.199997
38:50:20,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.999,4661.77,11.48,11.64,13.10,849.11,851.65,200.383331,47.49,1.0394,187,0,14.939,2.07411,4.19,53139,13.033334,22.033333,23.033333,13.033334,22.033333,23.033333,2480969.750000,776853.062500,108880.070313,6210.899902,1187.333374,155.199997
38:50:50,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.997,4662.77,11.47,11.63,13.06,849.08,851.78,201.050003,47.42,1.0396,187,0,14.938,2.08290,4.19,53142,13.133333,20.533333,21.333334,13.133333,20.533333,21.333334,2482688.750000,777391.625000,108972.132813,6216.866699,1188.433350,155.199997
38:51:20,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.999,4663.77,11.45,11.63,13.07,849.06,851.83,202.533340,47.16,1.0397,187,0,14.938,2.08026,4.19,53145,14.066667,20.633333,22.166666,14.066667,20.633333,22.166666,2484538.500000,777969.812500,109083.703125,6220.299805,1189.933350,155.199997
38:51:50,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.998,4664.76,11.44,11.54,13.06,849.09,851.88,200.733337,47.01,1.0398,187,0,14.931,2.07997,4.11,53130,13.966666,20.733334,20.966667,13.966666,20.733334,20.966667,2486326.500000,778525.812500,109179.031250,6228.066895,1190.866699,155.199997
38:52:20,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.997,4665.76,11.43,11.33,13.06,849.12,852.07,200.300003,47.35,1.0401,187,0,14.929,2.08731,4.11,53115,13.166667,19.500000,20.433332,13.166667,19.500000,20.433332,2488096.750000,779080.687500,109270.601563,6234.566895,1191.666626,155.199997
38:52:50,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.996,4666.76,11.40,11.17,13.00,849.17,852.38,202.233337,46.96,1.0406,187,0,14.926,2.07206,4.11,53099,14.800000,22.666666,22.666666,14.800000,22.666666,22.666666,2490002.750000,779683.000000,109382.101563,6238.933105,1191.666626,155.199997
38:53:20,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.994,4667.75,11.38,11.09,13.03,849.20,852.46,200.800003,46.94,1.0408,187,0,14.924,2.07294,4.11,53084,10.700000,16.166666,16.166666,10.700000,16.166666,16.166666,2491555.250000,780160.250000,109470.335938,6240.700195,1191.666626,155.199997
38:53:50,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.994,4668.75,11.36,10.99,13.00,849.18,852.54,201.333328,47.03,1.0410,187,0,14.922,2.07469,4.11,53068,10.200000,15.800000,15.800000,10.200000,15.800000,15.800000,2492938.250000,780578.125000,109536.531250,6248.133301,1191.666626,155.199997
38:54:20,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.992,4669.74,11.34,10.89,12.94,849.16,852.64,201.533340,47.24,1.0412,187,0,14.921,2.06767,4.11,53052,11.833333,16.566668,16.566668,11.833333,16.566668,16.566668,2494501.250000,781063.750000,109612.398438,6250.466797,1191.666626,155.199997
38:54:50,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.992,4670.74,11.33,10.80,12.91,849.16,852.79,201.183334,47.25,1.0414,187,0,14.921,2.07352,4.10,53037,12.800000,20.266666,20.266666,12.800000,20.266666,20.266666,2496292.000000,781626.250000,109713.968750,6254.100098,1191.666626,155.199997
38:55:20,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.990,4671.74,11.30,10.76,12.91,849.14,852.88,201.316666,47.49,1.0416,186,0,14.919,2.06475,4.10,53021,11.433333,18.033333,18.033333,11.433333,18.033333,18.033333,2497879.000000,782114.812500,109801.070313,6257.966797,1191.666626,155.199997
38:55:50,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.996,4672.73,11.27,10.66,12.88,849.22,852.98,201.383331,47.49,1.0418,186,0,14.952,2.08643,4.10,53005,12.100000,18.299999,18.633333,12.100000,18.299999,18.633333,2499471.000000,782611.187500,109876.101563,6264.566895,1191.666626,155.199997
38:56:20,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.996,4673.73,11.27,10.58,12.88,849.27,852.92,201.916672,47.64,1.0417,186,0,14.953,2.06972,4.09,52990,11.900000,19.299999,19.299999,11.900000,19.299999,19.299999,2501104.000000,783121.562500,109956.468750,6272.733398,1191.666626,155.199997
38:56:50,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.995,4674.72,11.24,10.57,12.85,849.18,852.99,203.066666,47.70,1.0419,186,0,14.953,2.07294,4.10,52974,12.500000,20.200001,20.433332,12.500000,20.200001,20.433332,2502824.000000,783652.687500,110050.664063,6279.666504,1191.966675,155.199997
38:57:20,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.994,4675.72,11.24,10.50,12.83,849.18,853.14,201.816666,47.73,1.0421,186,0,14.953,2.07792,4.09,52959,15.133333,24.133333,26.333334,15.133333,24.133333,26.333334,2504874.500000,784290.687500,110148.570313,6291.466797,1194.033325,156.033340
38:57:50,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.994,4676.72,11.21,10.46,12.85,849.06,853.12,201.166672,47.66,1.0422,186,0,14.952,2.07645,4.09,52943,15.100000,22.600000,23.200001,15.100000,22.600000,23.200001,2506800.250000,784891.187500,110246.929688,6299.833496,1194.633301,156.399994
38:58:20,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.993,4677.71,11.18,10.45,12.78,849.08,853.00,200.399994,47.79,1.0422,186,0,14.951,2.08232,4.09,52927,12.000000,21.000000,22.033333,12.000000,21.000000,22.033333,2508501.500000,785433.812500,110354.132813,6308.466797,1196.033325,156.399994
38:58:50,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.993,4678.71,11.17,10.39,12.78,848.98,853.13,201.633331,47.90,1.0424,186,0,14.950,2.07909,4.09,52912,17.500000,23.833334,24.799999,17.500000,23.833334,24.799999,2510615.000000,786094.125000,110449.265625,6315.700195,1197.066650,156.399994
38:59:20,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.992,4679.71,11.16,10.36,12.81,849.16,853.03,201.250000,47.94,1.0423,186,0,14.950,2.07792,4.09,52896,17.299999,22.833334,23.700001,17.299999,22.833334,23.700001,2512779.500000,786763.187500,110542.367188,6319.700195,1197.933350,156.399994
38:59:50,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.992,4680.70,11.15,10.35,12.76,848.96,853.11,201.583328,48.13,1.0424,186,0,14.950,2.07264,4.09,52881,19.500000,25.166666,26.433332,19.500000,25.166666,26.433332,2515167.750000,787507.187500,110647.796875,6324.266602,1198.800049,156.399994
39:00:20,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.991,4681.70,11.13,10.32,12.74,849.04,853.24,201.216660,48.14,1.0426,186,0,14.950,2.08026,4.09,52865,14.500000,20.799999,22.166666,14.500000,20.799999,22.166666,2517101.250000,788104.937500,110745.796875,6329.966797,1199.599976,156.600006
39:00:50,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.989,4682.69,11.11,10.29,12.73,849.15,853.24,201.083328,48.20,1.0427,186,0,14.949,2.07850,4.09,52849,16.566668,23.400000,24.833334,16.566668,23.400000,24.833334,2519248.750000,788777.000000,110846.500000,6338.166504,1201.466675,157.266663
39:01:20,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.992,4683.69,11.10,10.26,12.72,849.04,853.22,202.250000,48.02,1.0427,186,0,14.949,2.07557,4.09,52833,15.600000,23.666666,24.166666,15.600000,23.666666,24.166666,2521291.750000,789416.937500,110954.429688,6344.133301,1202.466675,157.266663
39:01:50,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.990,4684.69,11.10,10.25,12.70,849.20,853.16,202.466660,48.20,1.0427,186,0,14.950,2.07792,4.09,52818,13.400000,18.833334,19.433332,13.400000,18.833334,19.433332,2523016.000000,789957.437500,111053.000000,6347.166504,1203.099976,157.266663
39:02:20,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.989,4685.68,11.08,10.20,12.69,849.11,853.17,202.633331,48.32,1.0427,185,0,14.947,2.07118,4.09,52802,17.700001,25.266666,25.266666,17.700001,25.266666,25.266666,2525281.500000,790671.750000,111163.070313,6351.033203,1203.166626,157.266663
39:02:50,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,1.994,4686.68,11.07,10.21,12.66,849.03,853.20,202.399994,48.32,1.0428,185,0,14.983,2.07792,4.08,52786,17.466667,25.533333,27.633333,17.466667,25.533333,27.633333,2527551.500000,791387.750000,111266.968750,6359.133301,1205.533325,158.133331
39:03:20,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,1.996,4687.67,11.06,10.18,12.65,849.08,853.28,201.283340,48.29,1.0430,185,0,14.983,2.08555,4.08,52771,15.133333,22.799999,22.933332,15.133333,22.799999,22.933332,2529470.750000,791996.875000,111360.632813,6364.899902,1205.699951,158.133331
39:03:50,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,1.994,4688.67,11.06,10.15,12.68,849.03,853.23,201.583328,48.29,1.0429,185,0,14.984,2.07850,4.08,52755,12.666667,19.400000,19.866667,12.666667,19.400000,19.866667,2531188.000000,792533.062500,111449.164063,6372.366699,1206.066650,158.133331
39:04:20,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,1.995,4689.67,11.05,10.12,12.67,849.11,853.28,202.850006,48.45,1.0430,185,0,14.984,2.07733,4.08,52740,13.800000,19.466667,20.000000,13.800000,19.466667,20.000000,2532967.750000,793091.812500,111533.734375,6375.299805,1206.566650,158.133331
39:04:50,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,1.997,4690.66,11.04,10.33,12.65,849.08,852.94,202.483337,48.44,1.0426,185,0,14.991,2.08672,4.19,52752,14.300000,22.333334,24.500000,14.300000,22.333334,24.500000,2534851.000000,793687.875000,111644.765625,6383.899902,1209.333374,159.633331
39:05:20,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,1.997,4691.66,11.04,10.56,12.65,849.11,852.64,202.216660,48.51,1.0422,185,0,14.996,2.08614,4.19,52764,10.866667,17.799999,19.766666,10.866667,17.799999,19.766666,2536395.750000,794168.750000,111733.664063,6390.500000,1211.366699,159.866669
39:05:50,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.001,4692.66,11.06,10.79,12.67,849.13,852.35,202.533340,48.49,1.0418,185,0,15.000,2.09114,4.19,52775,14.166667,21.366667,22.866667,14.166667,21.366667,22.866667,2538228.250000,794742.062500,111833.734375,6399.233398,1213.466675,159.866669
39:06:20,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.001,4693.65,11.08,10.94,12.69,849.05,852.18,203.833328,48.40,1.0415,185,0,15.001,2.08437,4.19,52786,13.633333,23.033333,24.633333,13.633333,23.033333,24.633333,2540058.500000,795317.687500,111944.703125,6407.933105,1215.633301,159.866669
39:06:50,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.001,4694.65,11.09,11.07,12.70,849.05,852.01,205.183334,48.07,1.0413,185,0,15.003,2.08731,4.19,52796,12.800000,21.299999,22.833334,12.800000,21.299999,22.833334,2541799.500000,795857.437500,112047.703125,6417.133301,1217.133301,159.866669
39:07:20,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.002,4695.65,11.12,11.18,12.70,849.09,851.76,201.300003,47.94,1.0409,185,0,15.002,2.08467,4.19,52806,10.900000,19.100000,21.799999,10.900000,19.100000,21.799999,2543283.500000,796332.687500,112154.429688,6426.366699,1220.699951,160.533340
39:07:50,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.004,4696.65,11.12,11.27,12.71,849.01,851.79,205.250000,48.20,1.0409,185,0,15.003,2.08614,4.19,52815,12.500000,17.433332,18.366667,12.500000,17.433332,18.366667,2544809.000000,796816.687500,112232.632813,6432.799805,1221.833374,160.699997
39:08:20,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.003,4697.65,11.13,11.30,12.73,849.01,851.74,203.216660,48.01,1.0408,185,0,15.005,2.09644,4.19,52824,12.600000,16.433332,17.200001,12.600000,16.433332,17.200001,2546365.500000,797310.625000,112315.398438,6435.733398,1222.733276,160.699997
39:08:50,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.004,4698.65,11.15,11.41,12.77,849.14,851.71,202.816666,48.34,1.0407,185,0,15.007,2.08790,4.19,52833,11.233334,18.400000,20.133333,11.233334,18.400000,20.133333,2547907.500000,797800.562500,112405.734375,6443.600098,1224.166626,160.699997
39:09:20,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.004,4699.65,11.16,11.45,12.77,849.09,851.58,203.983337,48.04,1.0405,185,0,15.008,2.08849,4.19,52842,12.233334,21.100000,22.333334,12.233334,21.100000,22.333334,2549630.500000,798345.687500,112507.070313,6453.066895,1225.699951,160.699997
39:09:50,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.005,4700.65,11.18,11.50,12.78,849.21,851.57,203.100006,47.78,1.0404,185,0,15.009,2.08967,4.19,52850,9.733334,16.433332,18.133333,9.733334,16.433332,18.133333,2551013.500000,798784.562500,112589.898438,6459.666504,1227.366699,161.533340
39:10:20,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.004,4701.65,11.19,11.54,12.79,849.01,851.47,205.166672,48.03,1.0402,185,0,15.008,2.08085,4.19,52859,11.500000,19.100000,19.299999,11.500000,19.100000,19.299999,2552599.750000,799283.625000,112673.570313,6466.799805,1227.599976,161.566666
39:10:50,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.005,4702.65,11.22,11.56,12.80,849.08,851.51,204.100006,48.03,1.0402,185,0,15.007,2.08761,4.19,52867,13.100000,18.466667,18.833334,13.100000,18.466667,18.833334,2554269.250000,799812.125000,112745.835938,6470.766602,1228.266724,161.566666
39:11:20,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.006,4703.65,11.22,11.56,12.85,849.03,851.46,202.416672,47.90,1.0401,185,0,15.008,2.08144,4.19,52875,13.366667,18.266666,18.900000,13.366667,18.266666,18.900000,2555976.000000,800339.875000,112830.468750,6474.133301,1228.833374,161.566666
39:11:50,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.006,4704.66,11.24,11.60,12.80,849.10,851.38,202.716660,47.75,1.0400,185,0,15.009,2.08790,4.19,52882,12.133333,19.000000,19.066668,12.133333,19.000000,19.066668,2557531.750000,800830.000000,112929.835938,6479.233398,1228.933350,161.566666
39:12:20,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.006,4705.66,11.24,11.63,12.85,849.05,851.38,204.199997,47.61,1.0400,185,0,15.009,2.08232,4.19,52890,13.166667,19.666666,20.200001,13.166667,19.666666,20.200001,2559240.500000,801371.625000,113021.500000,6482.966797,1230.066650,162.433334
39:12:50,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.007,4706.66,11.25,11.63,12.82,849.09,851.46,202.383331,47.60,1.0400,185,0,15.010,2.09291,4.19,52897,12.933333,18.966667,19.400000,12.933333,18.966667,19.400000,2560857.750000,801879.562500,113115.429688,6487.166504,1230.666626,162.433334
39:13:20,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.007,4707.67,11.25,11.64,12.85,849.09,851.46,203.433334,47.52,1.0400,185,0,15.008,2.08437,4.19,52905,11.133333,15.833333,16.666666,11.133333,15.833333,16.666666,2562259.750000,802327.875000,113196.234375,6490.799805,1231.533325,162.433334
39:13:50,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.007,4708.67,11.27,11.64,12.84,849.12,851.40,202.399994,47.54,1.0399,185,0,15.009,2.09114,4.19,52912,8.800000,12.900000,13.166667,8.800000,12.900000,13.166667,2563432.250000,802696.812500,113262.234375,6493.399902,1231.866699,162.766663
39:14:20,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.006,4709.67,11.27,11.66,12.85,849.12,851.48,204.283340,47.22,1.0400,185,0,15.010,2.08232,4.19,52919,8.633333,13.833333,15.066667,8.633333,13.833333,15.066667,2564627.000000,803079.750000,113341.632813,6497.600098,1233.133301,163.300003
39:14:50,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.007,4710.67,11.28,11.64,12.89,849.12,851.38,204.933334,47.42,1.0398,185,0,15.010,2.08996,4.19,52926,9.000000,12.933333,13.066667,9.000000,12.933333,13.066667,2565878.500000,803478.125000,113402.031250,6499.600098,1233.266724,163.300003
39:15:20,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.007,4711.68,11.28,11.66,12.89,849.01,851.51,205.216660,47.25,1.0400,185,0,15.009,2.08996,4.19,52933,9.466666,12.766666,12.766666,9.466666,12.766666,12.766666,2567169.000000,803874.812500,113457.500000,6500.600098,1233.266724,163.300003
39:15:50,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.007,4712.68,11.30,11.70,12.89,849.01,851.30,201.366669,47.18,1.0397,185,0,15.008,2.08761,4.19,52939,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,2568514.750000,804292.812500,113515.500000,6501.866699,1233.266724,163.300003
39:16:20,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.006,4713.68,11.30,11.69,12.87,849.12,851.32,204.383331,47.15,1.0397,185,0,15.009,2.08967,4.19,52946,9.000000,13.933333,13.933333,9.000000,13.933333,13.933333,2569777.250000,804687.125000,113582.031250,6506.333496,1233.266724,163.300003
39:16:50,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.009,4714.69,11.30,11.69,12.90,849.06,851.35,203.066666,46.95,1.0397,185,0,15.009,2.08878,4.19,52952,8.433333,13.133333,13.133333,8.433333,13.133333,13.133333,2570947.750000,805049.750000,113651.101563,6508.833496,1233.266724,163.300003
39:17:20,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.007,4715.69,11.31,11.70,12.90,849.03,851.37,204.466660,46.72,1.0397,185,0,15.009,2.08555,4.19,52959,8.200000,12.733334,12.733334,8.200000,12.733334,12.733334,2572079.750000,805405.062500,113712.601563,6513.333496,1233.266724,163.300003
39:17:50,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.007,4716.70,11.31,11.65,12.91,849.11,851.47,204.883331,46.79,1.0399,185,0,15.009,2.09408,4.19,52965,7.866667,9.966666,10.233334,7.866667,9.966666,10.233334,2573087.000000,805728.312500,113752.835938,6514.533203,1233.533325,163.566666
39:18:20,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.008,4717.70,11.31,11.67,12.91,849.06,851.40,203.850006,47.15,1.0398,185,0,15.009,2.09143,4.19,52971,9.133333,14.900000,15.500000,9.133333,14.900000,15.500000,2574375.500000,806131.437500,113819.070313,6518.866699,1234.133301,164.166672
39:18:50,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.008,4718.71,11.31,11.64,12.89,849.03,851.40,204.100006,47.03,1.0398,185,0,15.009,2.08643,4.19,52977,8.300000,12.666667,13.000000,8.300000,12.666667,13.000000,2575543.750000,806489.750000,113891.570313,6520.700195,1234.599976,164.266663
39:19:20,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.008,4719.71,11.31,11.66,12.90,849.11,851.42,203.533340,47.17,1.0398,185,0,15.009,2.09055,4.19,52983,6.666667,9.933333,11.533334,6.666667,9.933333,11.533334,2576544.500000,806801.875000,113943.203125,6523.000000,1235.866699,165.033340
39:19:50,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.008,4720.71,11.31,11.63,12.90,849.06,851.47,204.166672,46.89,1.0399,185,0,15.008,2.08937,4.19,52989,7.500000,10.900000,11.066667,7.500000,10.900000,11.066667,2577571.750000,807123.187500,114004.234375,6526.133301,1236.166626,165.033340
39:20:20,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.007,4721.72,11.31,11.62,12.94,849.09,851.53,203.366669,46.95,1.0399,185,0,15.010,2.08584,4.19,52994,8.966666,12.100000,12.700000,8.966666,12.100000,12.700000,2578731.000000,807489.187500,114057.101563,6529.066895,1236.900024,165.033340
39:20:50,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.008,4722.72,11.33,11.64,12.93,849.03,851.57,206.050003,47.15,1.0399,185,0,15.009,2.09026,4.19,53000,9.833333,13.000000,13.200000,9.833333,13.000000,13.200000,2579965.750000,807886.687500,114114.734375,6532.033203,1237.599976,165.033340
39:21:20,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.007,4723.73,11.32,11.60,12.90,849.11,851.58,205.333328,47.25,1.0399,185,0,15.011,2.08173,4.19,53006,8.700000,14.333333,14.333333,8.700000,14.333333,14.333333,2581143.750000,808267.875000,114190.664063,6535.600098,1237.599976,165.033340
39:21:50,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.008,4724.73,11.32,11.62,12.93,849.06,851.50,204.600006,47.10,1.0398,185,0,15.008,2.08555,4.19,53011,8.833333,12.300000,12.300000,8.833333,12.300000,12.300000,2582313.000000,808640.687500,114253.898438,6535.600098,1237.599976,165.033340
39:22:20,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.006,4725.73,11.31,11.63,12.90,849.14,851.55,205.133331,46.46,1.0400,185,0,15.010,2.08820,4.19,53016,11.500000,15.066667,15.366667,11.500000,15.066667,15.366667,2583775.500000,809097.125000,114327.531250,6536.766602,1237.599976,165.033340
39:22:50,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.007,4726.74,11.31,11.62,12.90,849.09,851.58,202.766663,46.61,1.0400,185,0,15.009,2.08820,4.19,53021,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,2585139.750000,809526.375000,114382.632813,6539.700195,1237.599976,165.033340
39:23:20,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.008,4727.74,11.29,11.58,12.92,849.11,851.58,204.583328,46.71,1.0401,185,0,15.008,2.09084,4.19,53026,10.666667,14.966666,15.666667,10.666667,14.966666,15.666667,2586531.000000,809960.562500,114450.164063,6543.466797,1238.633301,165.899994
39:23:50,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.006,4728.75,11.30,11.55,12.91,849.04,851.50,203.750000,46.76,1.0399,185,0,15.009,2.08261,4.19,53031,10.966666,15.366667,16.133333,10.966666,15.366667,16.133333,2587956.000000,810407.312500,114513.765625,6547.133301,1239.633301,165.899994
39:24:20,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.006,4729.75,11.29,11.57,12.89,849.17,851.60,202.850006,46.99,1.0401,185,0,15.009,2.08290,4.19,53036,11.433333,16.299999,18.100000,11.433333,16.299999,18.100000,2589413.500000,810870.875000,114601.929688,6551.399902,1242.033325,165.899994
39:24:50,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.007,4730.75,11.29,11.56,12.91,849.04,851.53,203.850006,47.07,1.0400,185,0,15.008,2.08026,4.19,53041,9.866667,15.600000,16.166666,9.866667,15.600000,16.166666,2590838.750000,811310.812500,114692.703125,6553.799805,1242.833374,165.899994
39:25:20,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.005,4731.75,11.29,11.53,12.89,849.30,851.66,204.383331,47.23,1.0401,185,0,15.008,2.08232,4.19,53046,9.833333,13.600000,14.333333,9.833333,13.600000,14.333333,2592132.250000,811717.000000,114743.531250,6557.533203,1243.699951,165.899994
39:25:50,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.006,4732.75,11.28,11.54,12.90,849.14,851.79,202.866669,47.23,1.0403,185,0,15.007,2.08614,4.19,53051,10.133333,15.133333,15.533334,10.133333,15.133333,15.533334,2593452.250000,812133.187500,114815.601563,6560.233398,1244.566650,165.899994
39:26:20,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.005,4733.75,11.28,11.52,12.91,849.22,851.81,204.850006,46.75,1.0404,185,0,15.007,2.07938,4.19,53055,10.933333,13.633333,14.300000,10.933333,13.633333,14.300000,2594814.250000,812556.375000,114877.929688,6562.666504,1245.266724,165.899994
39:26:50,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.006,4734.76,11.27,11.53,12.93,849.17,851.71,204.800003,46.79,1.0403,185,0,15.007,2.08643,4.19,53060,9.666667,14.066667,14.266666,9.666667,14.066667,14.266666,2596123.250000,812968.625000,114940.765625,6568.100098,1245.433350,165.899994
39:27:20,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.006,4735.76,11.27,11.52,12.86,849.17,851.76,204.250000,46.89,1.0404,185,0,15.008,2.08085,4.19,53064,9.133333,14.833333,15.366667,9.133333,14.833333,15.366667,2597407.000000,813376.312500,115012.570313,6574.500000,1245.900024,165.899994
39:27:50,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.006,4736.76,11.25,11.45,12.89,849.15,851.74,203.116669,47.16,1.0404,185,0,15.007,2.09762,4.19,53069,9.166667,13.733334,14.900000,9.166667,13.733334,14.900000,2598642.500000,813769.437500,115081.203125,6578.833496,1247.066650,165.899994
39:28:20,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.005,4737.76,11.26,11.48,12.86,849.15,851.76,205.566666,47.32,1.0404,185,0,15.007,2.08525,4.19,53073,9.400000,13.566667,13.666667,9.400000,13.566667,13.666667,2599921.250000,814178.937500,115131.531250,6582.899902,1247.166626,165.899994
39:28:50,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.005,4738.76,11.25,11.48,12.85,849.25,851.74,204.233337,47.43,1.0404,185,0,15.007,2.08202,4.19,53077,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,2601176.500000,814572.125000,115188.500000,6585.366699,1247.166626,165.899994
39:29:20,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.005,4739.77,11.25,11.47,12.85,849.20,851.82,203.816666,47.43,1.0405,185,0,15.006,2.08555,4.19,53081,9.200000,14.366667,14.766666,9.200000,14.366667,14.766666,2602396.000000,814955.312500,115257.265625,6592.066895,1248.000000,165.899994
39:29:50,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.005,4740.77,11.23,11.47,12.85,849.15,851.79,203.583328,47.47,1.0405,185,0,15.008,2.08643,4.19,53085,9.200000,17.200001,17.466667,9.200000,17.200001,17.466667,2603731.000000,815371.250000,115349.734375,6598.100098,1248.500000,165.899994
39:30:20,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.005,4741.77,11.24,11.47,12.83,849.18,851.87,202.883331,47.41,1.0406,185,0,15.006,2.08379,4.19,53089,9.566667,14.100000,14.100000,9.566667,14.100000,14.100000,2605033.000000,815778.250000,115422.070313,6599.000000,1248.500000,165.899994
39:30:50,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.005,4742.77,11.24,11.45,12.85,849.23,851.77,203.183334,47.35,1.0405,185,0,15.006,2.08202,4.19,53093,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,2606241.500000,816164.687500,115478.132813,6599.666504,1248.500000,165.899994
39:31:20,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.005,4743.77,11.23,11.46,12.85,849.28,851.95,205.016663,47.48,1.0407,185,0,15.006,2.07704,4.19,53097,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,2607442.250000,816545.875000,115545.929688,6602.200195,1248.500000,165.899994
39:31:50,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.004,4744.77,11.22,11.41,12.81,849.10,851.69,204.100006,47.52,1.0404,185,0,15.006,2.07997,4.19,53101,10.066667,14.500000,14.500000,10.066667,14.500000,14.500000,2608737.500000,816954.937500,115610.101563,6605.866699,1248.500000,165.899994
39:32:20,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.004,4745.77,11.21,11.42,12.85,849.21,851.87,203.916672,47.56,1.0407,185,0,15.007,2.08937,4.19,53105,10.300000,14.833333,14.900000,10.300000,14.833333,14.900000,2610081.000000,817373.437500,115673.000000,6609.000000,1248.733276,165.899994
39:32:50,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.004,4746.77,11.22,11.40,12.78,849.23,851.85,203.483337,47.47,1.0406,185,0,15.005,2.08202,4.19,53108,9.833333,13.133333,13.233334,9.833333,13.133333,13.233334,2611348.250000,817777.375000,115731.765625,6610.866699,1249.366699,165.899994
39:33:20,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.003,4747.77,11.20,11.41,12.81,849.24,851.73,204.383331,47.43,1.0406,185,0,15.003,2.08672,4.19,53112,8.366667,12.166667,12.266666,8.366667,12.166667,12.266666,2612460.500000,818129.437500,115794.265625,6613.666504,1249.366699,165.899994
39:33:50,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.002,4748.77,11.19,11.38,12.85,849.11,851.88,202.516663,47.41,1.0408,185,0,15.005,2.07792,4.19,53116,8.466666,12.000000,12.366667,8.466666,12.000000,12.366667,2613634.250000,818493.562500,115850.031250,6619.633301,1249.366699,165.899994
39:34:20,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.004,4749.77,11.20,11.39,12.78,849.13,851.86,204.899994,47.28,1.0407,185,0,15.005,2.08525,4.19,53119,7.466667,11.500000,11.500000,7.466667,11.500000,11.500000,2614668.750000,818820.875000,115905.531250,6624.166504,1249.433350,165.899994
39:34:50,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.003,4750.77,11.19,11.36,12.78,849.19,851.81,203.149994,47.40,1.0407,185,0,15.006,2.07616,4.19,53123,6.833333,9.466666,10.100000,6.833333,9.466666,10.100000,2615646.500000,819118.125000,115952.531250,6626.200195,1250.233276,165.899994
39:35:20,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.004,4751.77,11.19,11.37,12.81,849.24,851.78,201.383331,47.29,1.0407,185,0,15.006,2.08878,4.19,53126,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,2616761.000000,819464.000000,116012.632813,6629.033203,1250.233276,165.899994
39:35:50,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.004,4752.77,11.19,11.39,12.80,849.19,851.83,203.366669,47.37,1.0407,185,0,15.005,2.08437,4.19,53129,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,2617778.250000,819784.937500,116063.765625,6631.899902,1250.233276,165.899994
39:36:20,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.003,4753.77,11.16,11.35,12.80,849.22,851.76,203.816666,47.34,1.0408,185,0,15.005,2.08996,4.19,53133,7.733333,9.900000,10.066667,7.733333,9.900000,10.066667,2618794.750000,820106.125000,116131.429688,6633.000000,1250.233276,165.899994
39:36:50,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.003,4754.77,11.16,11.33,12.78,849.19,851.76,202.733337,47.29,1.0408,185,0,15.002,2.08643,4.19,53136,6.133333,9.900000,10.100000,6.133333,9.900000,10.100000,2619744.500000,820408.375000,116189.898438,6635.000000,1250.233276,165.899994
39:37:20,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.004,4755.77,11.16,11.35,12.80,849.22,851.84,204.066666,47.20,1.0409,185,0,15.003,2.08026,4.19,53139,8.100000,12.866667,12.866667,8.100000,12.866667,12.866667,2620913.500000,820775.312500,116252.632813,6639.166504,1250.233276,165.899994
39:37:50,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.002,4756.76,11.16,11.35,12.78,849.19,851.76,204.000000,47.17,1.0408,185,0,15.003,2.07997,4.19,53142,7.133333,12.100000,12.100000,7.133333,12.100000,12.100000,2621970.750000,821108.937500,116309.335938,6643.433105,1250.233276,165.899994
39:38:20,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.004,4757.77,11.16,11.32,12.77,849.16,851.84,203.366669,47.16,1.0409,185,0,15.003,2.07880,4.19,53145,8.800000,12.033334,13.533334,8.800000,12.033334,13.533334,2623086.250000,821460.062500,116361.570313,6649.933105,1251.866699,166.766663
39:38:50,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.002,4758.77,11.15,11.31,12.81,849.25,851.81,200.083328,47.22,1.0409,185,0,14.999,2.09438,4.12,53139,9.066667,13.033334,13.733334,9.066667,13.033334,13.733334,2624278.250000,821839.625000,116426.765625,6652.633301,1252.833374,166.766663
39:39:20,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.003,4759.77,11.14,11.15,12.77,849.30,852.09,204.100006,47.18,1.0413,185,0,14.999,2.08937,4.11,53123,7.800000,10.566667,12.200000,7.800000,10.566667,12.200000,2625377.000000,822181.875000,116479.500000,6655.799805,1254.433350,166.766663
39:39:50,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.003,4760.77,11.13,11.00,12.74,849.17,852.30,201.633331,47.45,1.0415,185,0,14.994,2.09379,4.11,53108,7.866667,10.666667,11.400000,7.866667,10.666667,11.400000,2626426.500000,822511.625000,116534.101563,6657.133301,1255.000000,166.766663
39:40:20,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.002,4761.76,11.11,10.90,12.77,849.25,852.42,203.533340,47.41,1.0418,185,0,14.991,2.07762,4.11,53092,8.966666,12.700000,13.100000,8.966666,12.700000,13.100000,2627701.250000,822898.625000,116590.531250,6658.033203,1255.466675,166.766663
39:40:50,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,1.999,4762.76,11.10,10.74,12.71,849.33,852.54,203.183334,47.60,1.0419,185,0,14.990,2.08761,4.11,53077,7.466667,10.733334,11.533334,7.466667,10.733334,11.533334,2628754.500000,823224.062500,116653.031250,6660.500000,1256.633301,166.766663
39:41:20,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,1.998,4763.75,11.08,10.66,12.74,849.16,852.73,200.183334,47.40,1.0423,185,0,14.988,2.08967,4.10,53061,8.233334,11.633333,12.066667,8.233334,11.633333,12.066667,2629894.250000,823585.812500,116714.031250,6662.000000,1257.166626,166.766663
39:41:50,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,1.997,4764.75,11.06,10.60,12.69,849.29,852.82,203.350006,47.12,1.0425,185,0,14.989,2.08026,4.10,53046,9.533334,13.033334,13.300000,9.533334,13.033334,13.300000,2631138.500000,823982.750000,116763.367188,6663.899902,1257.433350,166.766663
39:42:20,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,1.995,4765.75,11.04,10.47,12.64,849.16,852.90,202.533340,47.14,1.0426,185,0,14.988,2.07733,4.10,53030,7.166667,11.400000,12.433333,7.166667,11.400000,12.433333,2632165.750000,824300.625000,116823.703125,6668.233398,1258.633301,166.766663
39:42:50,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,1.996,4766.74,11.02,10.45,12.65,849.25,852.90,201.166672,47.29,1.0427,185,0,14.986,2.07762,4.10,53014,8.233334,11.833333,12.066667,8.233334,11.833333,12.066667,2633273.250000,824649.625000,116875.367188,6670.933105,1258.866699,166.766663
39:43:20,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,1.994,4767.74,10.99,10.36,12.64,849.22,853.13,201.300003,47.26,1.0431,185,0,14.987,2.07264,4.10,52999,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,2634244.000000,824954.687500,116922.867188,6673.766602,1258.866699,166.766663
39:43:50,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,1.994,4768.74,10.98,10.32,12.64,849.28,853.06,202.766663,47.22,1.0431,185,0,14.984,2.07821,4.10,52983,7.266667,12.033334,12.433333,7.266667,12.033334,12.433333,2635335.750000,825298.375000,116977.703125,6676.899902,1259.133301,166.766663
39:44:20,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.993,4769.73,10.98,10.25,12.58,849.25,853.27,201.149994,47.40,1.0433,185,0,14.986,2.08349,4.10,52967,9.766666,13.166667,13.366667,9.766666,13.166667,13.366667,2636570.750000,825689.312500,117042.000000,6679.600098,1259.733276,166.766663
39:44:50,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.993,4770.73,10.95,10.25,12.60,849.24,853.17,198.483337,47.59,1.0433,185,0,14.983,2.07674,4.10,52951,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,2637620.750000,826022.125000,117101.968750,6679.600098,1259.733276,166.766663
39:45:20,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,1.992,4771.72,10.94,10.21,12.56,849.36,853.27,202.766663,47.76,1.0434,185,0,14.984,2.07821,4.09,52936,7.033333,9.400000,9.400000,7.033333,9.400000,9.400000,2638656.750000,826346.562500,117146.429688,6679.600098,1259.733276,166.766663
39:45:50,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,1.992,4772.72,10.93,10.18,12.56,849.26,853.35,202.699997,47.85,1.0436,185,0,14.984,2.07821,4.09,52920,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,2639920.000000,826742.937500,117198.734375,6680.666504,1259.733276,166.766663
39:46:20,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.992,4773.72,10.91,10.12,12.59,849.21,853.33,202.733337,47.80,1.0436,185,0,14.983,2.07235,4.09,52905,9.366667,12.766666,12.766666,9.366667,12.766666,12.766666,2641172.750000,827140.875000,117246.796875,6683.399902,1259.733276,166.766663
39:46:50,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.992,4774.71,10.90,10.14,12.54,849.29,853.31,203.750000,47.85,1.0436,185,0,14.981,2.08056,4.09,52889,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,2642278.750000,827485.062500,117301.703125,6686.399902,1259.733276,166.766663
39:47:20,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.990,4775.71,10.89,10.08,12.52,849.35,853.39,202.016663,47.91,1.0438,185,0,14.980,2.07733,4.09,52873,7.233333,10.966666,12.033334,7.233333,10.966666,12.033334,2643303.000000,827812.187500,117354.570313,6691.466797,1260.599976,166.766663
39:47:50,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.990,4776.70,10.87,10.04,12.48,849.27,853.34,202.316666,47.70,1.0438,185,0,14.980,2.07498,4.09,52858,6.866667,10.333333,11.166667,6.866667,10.333333,11.166667,2644307.500000,828129.312500,117401.664063,6696.200195,1261.466675,166.766663
39:48:20,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.990,4777.70,10.86,10.05,12.48,849.30,853.44,199.333328,47.34,1.0440,185,0,14.981,2.08349,4.09,52842,8.833333,12.000000,12.800000,8.833333,12.000000,12.800000,2645423.000000,828482.562500,117467.601563,6697.899902,1262.233276,166.766663
39:48:50,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.990,4778.70,10.85,10.01,12.50,849.30,853.45,200.816666,46.68,1.0441,185,0,14.980,2.08173,4.09,52826,7.333333,9.466666,9.666667,7.333333,9.466666,9.666667,2646411.750000,828799.562500,117521.601563,6699.799805,1262.333374,166.766663
39:49:20,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.989,4779.69,10.84,10.00,12.44,849.26,853.37,200.316666,46.61,1.0440,185,0,14.981,2.08496,4.09,52811,7.900000,9.666667,10.200000,7.900000,9.666667,10.200000,2647512.000000,829142.937500,117558.296875,6703.133301,1262.933350,166.766663
39:49:50,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.989,4780.69,10.84,10.00,12.48,849.31,853.34,199.750000,46.69,1.0440,184,0,14.981,2.07498,4.09,52795,7.400000,9.300000,9.466666,7.400000,9.300000,9.466666,2648566.250000,829468.562500,117593.632813,6703.899902,1263.199951,166.766663
39:50:20,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.996,4781.69,10.83,9.98,12.47,849.23,853.53,203.616669,46.62,1.0442,184,0,15.014,2.08290,4.08,52779,8.566667,12.633333,12.733334,8.566667,12.633333,12.733334,2649737.000000,829833.875000,117643.531250,6707.899902,1263.199951,166.766663
39:50:50,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.994,4782.68,10.83,9.96,12.43,849.33,853.53,200.166672,46.66,1.0442,184,0,15.014,2.07880,4.08,52763,15.100000,20.766666,21.066668,15.100000,20.766666,21.066668,2651688.000000,830439.750000,117730.898438,6709.533203,1263.466675,166.766663
39:51:20,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.995,4783.68,10.81,9.95,12.43,849.44,853.43,202.600006,46.42,1.0442,184,0,15.013,2.08790,4.08,52748,14.866667,18.066668,19.266666,14.866667,18.066668,19.266666,2653569.750000,831028.687500,117809.000000,6711.500000,1264.900024,166.766663
39:51:50,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.998,4784.67,10.80,10.10,12.45,849.26,853.30,201.699997,46.34,1.0441,184,0,15.023,2.08232,4.19,52760,8.633333,11.000000,11.566667,8.633333,11.000000,11.566667,2654749.750000,831391.437500,117854.000000,6713.200195,1265.466675,167.333328
39:52:20,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.000,4785.67,10.82,10.39,12.44,849.29,852.96,203.600006,46.56,1.0436,184,0,15.025,2.09408,4.19,52772,8.133333,11.633333,12.333333,8.133333,11.633333,12.333333,2655872.250000,831741.812500,117903.734375,6717.200195,1266.133301,167.633331
39:52:50,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.000,4786.67,10.84,10.57,12.44,849.31,852.61,202.500000,46.72,1.0431,184,0,15.029,2.08790,4.19,52783,8.066667,11.233334,12.166667,8.066667,11.233334,12.166667,2656950.250000,832086.687500,117952.703125,6722.966797,1266.699951,167.633331
39:53:20,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.000,4787.66,10.87,10.73,12.45,849.38,852.38,201.683334,46.57,1.0427,184,0,15.032,2.09173,4.19,52794,8.600000,14.266666,15.000000,8.600000,14.266666,15.000000,2658123.000000,832460.000000,118018.367188,6730.333496,1267.966675,167.633331
39:53:50,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.001,4788.66,10.88,10.87,12.52,849.37,852.20,201.816666,46.92,1.0424,184,0,15.032,2.08437,4.19,52804,7.733333,10.333333,10.666667,7.733333,10.333333,10.666667,2659120.500000,832773.812500,118066.234375,6735.366699,1268.433350,167.633331
39:54:20,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.003,4789.66,10.91,10.96,12.55,849.32,852.11,201.233337,47.13,1.0422,184,0,15.035,2.08702,4.19,52813,6.600000,11.033334,13.400000,6.600000,11.033334,13.400000,2660106.750000,833083.062500,118124.429688,6743.100098,1270.900024,167.633331
39:54:50,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.003,4790.66,10.94,11.04,12.52,849.36,852.13,203.750000,46.79,1.0421,184,0,15.035,2.08437,4.19,52822,8.000000,12.100000,12.500000,8.000000,12.100000,12.500000,2661189.000000,833425.875000,118182.101563,6748.433105,1271.666626,167.633331
39:55:20,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.005,4791.66,10.95,11.15,12.58,849.37,851.90,201.866669,46.68,1.0418,184,0,15.037,2.08114,4.19,52832,8.200000,12.200000,12.566667,8.200000,12.200000,12.566667,2662290.750000,833776.687500,118247.164063,6754.133301,1271.833374,167.633331
39:55:50,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.005,4792.66,10.98,11.18,12.55,849.46,852.00,205.166672,46.69,1.0418,184,0,15.037,2.08790,4.19,52840,8.866667,13.666667,14.266666,8.866667,13.666667,14.266666,2663521.500000,834162.812500,118311.601563,6758.966797,1272.400024,167.633331
39:56:20,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.005,4793.66,10.98,11.21,12.60,849.28,851.87,202.633331,46.88,1.0416,184,0,15.038,2.08849,4.19,52849,8.066667,10.833333,11.200000,8.066667,10.833333,11.200000,2664639.250000,834509.062500,118360.132813,6760.566895,1272.966675,167.633331
39:56:50,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.005,4794.66,11.00,11.33,12.64,849.35,851.84,201.916672,47.13,1.0415,184,0,15.038,2.09467,4.19,52857,8.266666,12.266666,13.533334,8.266666,12.266666,13.533334,2665763.750000,834867.312500,118421.335938,6765.200195,1274.533325,167.833328
39:57:20,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.005,4795.66,11.01,11.31,12.63,849.40,851.76,204.800003,46.71,1.0414,184,0,15.038,2.08349,4.19,52865,8.200000,14.200000,17.600000,8.200000,14.200000,17.600000,2667002.750000,835247.750000,118490.835938,6774.666504,1279.000000,169.066666
39:57:50,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.008,4796.67,11.02,11.34,12.66,849.35,851.73,202.516663,46.86,1.0413,184,0,15.038,2.08349,4.19,52873,8.033334,10.200000,10.900000,8.033334,10.200000,10.900000,2667999.000000,835562.250000,118539.500000,6779.566895,1279.599976,169.366669
39:58:20,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.006,4797.67,11.04,11.37,12.64,849.32,851.76,204.449997,46.60,1.0413,184,0,15.038,2.08761,4.19,52881,9.233334,15.600000,16.100000,9.233334,15.600000,16.100000,2669317.500000,835969.312500,118617.835938,6787.166504,1280.166626,169.366669
39:58:50,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.007,4798.67,11.06,11.41,12.63,849.37,851.78,205.566666,46.95,1.0412,184,0,15.041,2.09497,4.19,52889,8.366667,13.300000,13.633333,8.366667,13.300000,13.633333,2670533.000000,836344.375000,118682.664063,6791.500000,1280.833374,169.366669
39:59:20,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.009,4799.68,11.06,11.41,12.70,849.42,851.68,204.883331,47.07,1.0411,184,0,15.042,2.08643,4.19,52896,9.500000,12.066667,13.700000,9.500000,12.066667,13.700000,2671889.500000,836748.312500,118727.468750,6795.066895,1282.033325,169.366669
39:59:50,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.007,4800.68,11.07,11.47,12.68,849.29,851.80,203.350006,47.05,1.0412,184,0,15.041,2.08849,4.19,52904,8.833333,14.233334,17.333334,8.833333,14.233334,17.333334,2673229.250000,837158.375000,118789.796875,6802.333496,1285.866699,170.166672
40:00:20,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.007,4801.69,11.08,11.45,12.68,849.34,851.82,203.333328,46.95,1.0412,184,0,15.041,2.09261,4.19,52911,8.833333,12.933333,13.933333,8.833333,12.933333,13.933333,2674481.750000,837531.187500,118859.898438,6807.733398,1286.533325,170.233337
40:00:50,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.009,4802.69,11.07,11.45,12.73,849.29,851.67,204.533340,47.10,1.0410,184,0,15.041,2.09320,4.19,52918,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,2675802.250000,837939.125000,118916.734375,6810.833496,1286.533325,170.233337
40:01:20,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.008,4803.70,11.09,11.47,12.73,849.42,851.72,206.600006,47.03,1.0410,184,0,15.041,2.09026,4.19,52925,9.166667,12.600000,12.600000,9.166667,12.600000,12.600000,2677095.250000,838336.125000,118976.265625,6813.000000,1286.533325,170.233337
40:01:50,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.007,4804.70,11.10,11.50,12.72,849.36,851.77,204.616669,46.89,1.0410,184,0,15.041,2.09202,4.19,52932,9.433333,12.866667,13.133333,9.433333,12.866667,13.133333,2678355.500000,838734.687500,119037.203125,6814.133301,1287.333374,170.233337
40:02:20,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.009,4805.71,11.11,11.47,12.77,849.44,851.72,205.550003,46.99,1.0409,184,0,15.042,2.08320,4.19,52939,7.733333,11.966666,12.300000,7.733333,11.966666,12.300000,2679460.250000,839087.187500,119090.968750,6816.966797,1287.900024,170.233337
40:02:50,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.008,4806.71,11.13,11.47,12.81,849.33,851.71,204.583328,46.84,1.0408,184,0,15.042,2.08496,4.19,52945,7.666667,9.566667,9.733334,7.666667,9.566667,9.733334,2680521.750000,839416.312500,119135.031250,6817.533203,1288.233276,170.233337
40:03:20,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.008,4807.72,11.13,11.50,12.76,849.28,851.89,204.033340,46.82,1.0411,184,0,15.041,2.08790,4.19,52952,8.000000,9.566667,9.566667,8.000000,9.566667,9.566667,2681559.250000,839738.562500,119183.632813,6818.266602,1288.233276,170.233337
40:03:50,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.008,4808.72,11.13,11.50,12.79,849.43,851.74,203.333328,46.81,1.0409,184,0,15.040,2.08584,4.19,52958,8.566667,10.066667,10.066667,8.566667,10.066667,10.066667,2682655.500000,840083.125000,119221.367188,6819.166504,1288.233276,170.233337
40:04:20,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.010,4809.73,11.15,11.49,12.80,849.40,851.71,205.133331,46.47,1.0408,184,0,15.040,2.08408,4.19,52964,8.833333,11.533334,11.533334,8.833333,11.533334,11.533334,2683856.000000,840461.750000,119263.664063,6820.966797,1288.233276,170.233337
40:04:50,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.009,4810.73,11.15,11.51,12.80,849.40,851.71,205.649994,46.71,1.0408,184,0,15.042,2.08643,4.19,52970,7.300000,10.900000,12.166667,7.300000,10.900000,12.166667,2684949.750000,840803.875000,119308.796875,6825.100098,1289.966675,170.233337
40:05:20,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.011,4811.74,11.17,11.51,12.78,849.43,851.78,204.866669,46.70,1.0408,185,0,15.040,2.09497,4.19,52976,7.800000,9.900000,10.466666,7.800000,9.900000,10.466666,2686047.750000,841142.875000,119349.734375,6826.966797,1290.733276,170.233337
40:05:50,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.003,4812.74,11.17,11.53,12.81,849.24,851.68,202.449997,46.67,1.0407,185,0,15.007,2.08437,4.19,52982,9.166667,13.266666,14.000000,9.166667,13.266666,14.000000,2687329.750000,841535.000000,119411.867188,6829.233398,1291.699951,170.233337
40:06:20,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.003,4813.74,11.17,11.52,12.79,849.35,851.76,204.350006,46.77,1.0408,185,0,15.005,2.08320,4.19,52988,9.866667,12.866667,13.700000,9.866667,12.866667,13.700000,2688652.250000,841945.687500,119466.468750,6831.633301,1292.633301,171.166672
40:06:50,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.002,4814.74,11.18,11.49,12.81,849.37,851.75,204.600006,46.57,1.0407,185,0,15.008,2.07674,4.19,52994,8.000000,11.633333,12.533334,8.000000,11.633333,12.533334,2689728.500000,842284.812500,119522.164063,6835.533203,1293.433350,171.966660
40:07:20,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.003,4815.74,11.21,11.54,12.84,849.39,851.82,202.133331,46.53,1.0407,185,0,15.007,2.09026,4.19,52999,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,2690797.750000,842617.625000,119572.031250,6838.466797,1293.433350,171.966660
40:07:50,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.003,4816.73,11.20,11.51,12.83,849.32,851.78,203.066666,46.25,1.0407,185,0,15.008,2.08496,4.19,53005,9.000000,13.100000,13.500000,9.000000,13.100000,13.500000,2692063.000000,843008.062500,119628.703125,6841.833496,1293.900024,171.966660
40:08:20,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.006,4817.74,11.22,11.50,12.82,849.34,851.80,203.633331,46.14,1.0407,185,0,15.008,2.09320,4.19,53010,9.500000,15.233334,15.900000,9.500000,15.233334,15.900000,2693376.000000,843412.937500,119708.265625,6846.033203,1295.133301,171.966660
40:08:50,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.003,4818.73,11.22,11.51,12.86,849.42,851.77,201.883331,46.12,1.0406,185,0,15.006,2.07557,4.19,53016,9.900000,14.466666,14.466666,9.900000,14.466666,14.466666,2694752.000000,843840.250000,119772.734375,6848.299805,1295.133301,171.966660
40:09:20,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.004,4819.73,11.24,11.53,12.87,849.38,851.85,203.850006,46.13,1.0406,185,0,15.006,2.09114,4.19,53021,10.333333,15.633333,15.633333,10.333333,15.633333,15.633333,2696163.750000,844282.937500,119836.929688,6851.333496,1295.133301,171.966660
40:09:50,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.005,4820.74,11.23,11.54,12.84,849.41,851.79,202.483337,45.50,1.0406,185,0,15.008,2.09114,4.19,53026,10.166667,15.333333,15.333333,10.166667,15.333333,15.333333,2697542.500000,844717.312500,119906.070313,6856.366699,1295.133301,171.966660
40:10:20,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.004,4821.74,11.23,11.51,12.84,849.44,851.87,201.266663,44.88,1.0408,185,0,15.007,2.09467,4.19,53031,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,2698826.750000,845110.625000,119952.335938,6857.533203,1295.133301,171.966660
40:10:50,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.004,4822.73,11.24,11.53,12.87,849.33,851.79,203.033340,45.13,1.0406,185,0,15.006,2.09026,4.19,53036,8.300000,10.466666,11.466666,8.300000,10.466666,11.466666,2699934.500000,845456.187500,119992.468750,6860.500000,1296.300049,171.966660
40:11:20,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.004,4823.73,11.26,11.50,12.88,849.41,851.89,204.316666,45.06,1.0407,185,0,15.006,2.08937,4.19,53041,7.733333,12.433333,13.933333,7.733333,12.433333,13.933333,2701061.000000,845808.250000,120050.898438,6866.166504,1298.033325,171.966660
40:11:50,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.005,4824.74,11.25,11.53,12.89,849.49,851.87,201.699997,44.97,1.0407,185,0,15.007,2.09350,4.19,53046,6.966667,11.266666,11.866667,6.966667,11.266666,11.866667,2702129.750000,846147.625000,120110.203125,6871.500000,1298.599976,171.966660
40:12:20,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.005,4825.74,11.26,11.54,12.90,849.46,852.00,203.350006,44.48,1.0408,185,0,15.007,2.08790,4.19,53050,8.333333,10.366667,10.366667,8.333333,10.366667,10.366667,2703207.000000,846486.125000,120160.296875,6873.066895,1298.599976,171.966660
40:12:50,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.004,4826.74,11.25,11.49,12.85,849.49,852.07,202.399994,43.57,1.0410,185,0,15.006,2.08408,4.19,53055,7.000000,9.700000,9.933333,7.000000,9.700000,9.933333,2704198.750000,846795.750000,120208.234375,6874.233398,1298.966675,171.966660
40:13:20,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.004,4827.74,11.27,11.48,12.90,849.43,851.97,202.550003,43.84,1.0408,185,0,15.007,2.08643,4.19,53060,6.866667,10.666667,11.600000,6.866667,10.666667,11.600000,2705150.250000,847100.562500,120265.296875,6877.933105,1300.366699,171.966660
40:13:50,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.003,4828.74,11.26,11.49,12.90,849.35,851.87,204.583328,44.07,1.0407,185,0,15.007,2.07821,4.19,53064,7.800000,11.500000,11.500000,7.800000,11.500000,11.500000,2706136.750000,847418.562500,120328.132813,6880.700195,1300.366699,171.966660
40:14:20,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.004,4829.74,11.27,11.48,12.89,849.51,851.89,203.333328,43.86,1.0407,185,0,15.007,2.08467,4.19,53068,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,2707122.500000,847729.687500,120378.867188,6881.433105,1300.366699,171.966660
40:14:50,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.005,4830.74,11.26,11.48,12.91,849.49,851.84,202.250000,44.27,1.0407,185,0,15.007,2.08408,4.19,53073,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,2708091.750000,848044.812500,120417.929688,6881.533203,1300.366699,171.966660
40:15:20,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.004,4831.74,11.27,11.48,12.86,849.46,852.02,203.666672,44.20,1.0408,185,0,15.006,2.08643,4.19,53077,5.733333,8.466666,9.433333,5.733333,8.466666,9.433333,2708985.250000,848327.250000,120458.296875,6883.700195,1301.933350,171.966660
40:15:50,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.004,4832.74,11.26,11.49,12.91,849.41,851.97,205.316666,44.02,1.0408,185,0,15.006,2.07821,4.19,53081,6.766667,9.433333,10.000000,6.766667,9.433333,10.000000,2709915.750000,848620.375000,120505.796875,6885.733398,1302.833374,171.966660
40:16:20,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.004,4833.74,11.26,11.47,12.88,849.35,852.10,204.966660,44.00,1.0410,185,0,15.007,2.08026,4.19,53085,7.933333,11.033334,11.033334,7.933333,11.033334,11.033334,2710979.250000,848949.750000,120555.132813,6887.200195,1302.966675,171.966660
40:16:50,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.004,4834.74,11.27,11.44,12.86,849.54,852.10,203.783340,44.14,1.0410,185,0,15.005,2.08878,4.19,53089,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,2711902.750000,849242.187500,120594.570313,6889.100098,1302.966675,171.966660
40:17:20,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.003,4835.74,11.26,11.47,12.90,849.33,851.97,201.833328,44.21,1.0408,185,0,15.006,2.08202,4.19,53093,6.133333,9.166667,9.200000,6.133333,9.166667,9.200000,2712784.750000,849522.625000,120628.265625,6893.600098,1303.000000,171.966660
40:17:50,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.003,4836.74,11.25,11.46,12.90,849.38,851.97,201.733337,44.32,1.0409,185,0,15.005,2.08379,4.19,53097,6.000000,8.633333,9.433333,6.000000,8.633333,9.433333,2713723.750000,849814.937500,120666.601563,6895.566895,1303.833374,171.966660
40:18:20,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.004,4837.74,11.26,11.45,12.86,849.38,851.97,203.000000,44.12,1.0408,185,0,15.005,2.09173,4.19,53101,6.133333,10.133333,10.133333,6.133333,10.133333,10.133333,2714706.250000,850117.875000,120724.203125,6897.500000,1303.833374,171.966660
40:18:50,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.004,4838.74,11.27,11.45,12.90,849.43,852.17,202.633331,44.07,1.0410,185,0,15.005,2.07967,4.19,53105,5.966667,9.000000,9.000000,5.966667,9.000000,9.000000,2715593.000000,850392.250000,120778.132813,6898.266602,1303.833374,171.966660
40:19:20,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.005,4839.74,11.26,11.43,12.86,849.46,852.07,205.033340,43.89,1.0410,185,0,15.007,2.08173,4.19,53109,5.833333,9.866667,9.866667,5.833333,9.866667,9.866667,2716473.750000,850675.875000,120826.070313,6904.033203,1303.833374,171.966660
40:19:50,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.004,4840.74,11.26,11.41,12.94,849.41,852.00,202.683334,43.81,1.0409,185,0,15.006,2.08761,4.19,53112,6.333333,10.566667,11.400000,6.333333,10.566667,11.400000,2717390.500000,850965.812500,120898.898438,6909.266602,1304.533325,171.966660
40:20:20,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.003,4841.74,11.27,11.41,12.88,849.43,852.10,198.266663,43.46,1.0410,185,0,15.005,2.09026,4.19,53116,7.333333,11.966666,12.133333,7.333333,11.966666,12.133333,2718391.000000,851281.625000,120970.664063,6914.033203,1304.699951,171.966660
40:20:50,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.003,4842.74,11.26,11.44,12.88,849.35,852.07,202.616669,43.53,1.0410,185,0,15.005,2.08026,4.19,53119,6.000000,10.133333,10.566667,6.000000,10.133333,10.566667,2719355.750000,851582.187500,121016.835938,6918.899902,1305.133301,171.966660
40:21:20,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.005,4843.74,11.27,11.42,12.90,849.56,852.10,205.649994,43.58,1.0410,185,0,15.006,2.08937,4.19,53123,5.833333,8.600000,8.866667,5.833333,8.600000,8.866667,2720246.750000,851858.562500,121058.664063,6920.500000,1305.566650,171.966660
40:21:50,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.002,4844.73,11.27,11.44,12.90,849.38,852.20,202.016663,43.53,1.0411,185,0,15.006,2.09261,4.19,53126,5.933333,8.600000,8.900000,5.933333,8.600000,8.900000,2721181.000000,852145.625000,121102.835938,6922.299805,1306.266724,171.966660
40:22:20,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.004,4845.73,11.26,11.40,12.89,849.41,852.12,203.083328,43.11,1.0411,185,0,15.003,2.07762,4.19,53130,5.000000,8.466666,8.866667,5.000000,8.466666,8.866667,2722002.500000,852398.937500,121139.070313,6927.299805,1307.300049,171.966660
40:22:50,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,2.003,4846.73,11.27,11.38,12.91,849.43,852.15,204.850006,42.82,1.0411,185,0,15.006,2.07821,4.19,53133,6.166667,9.933333,11.133333,6.166667,9.933333,11.133333,2722895.250000,852681.375000,121201.531250,6930.033203,1308.733276,171.966660
40:23:20,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.002,4847.73,11.26,11.38,12.90,849.35,852.23,202.416672,42.89,1.0412,185,0,15.006,2.08290,4.19,53136,6.666667,11.933333,12.166667,6.666667,11.933333,12.166667,2723924.750000,853000.250000,121267.367188,6934.533203,1309.033325,171.966660
40:23:50,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.001,4848.73,11.25,11.39,12.90,849.51,852.07,203.183334,42.94,1.0411,185,0,15.003,2.07850,4.19,53139,6.533333,10.433333,10.433333,6.533333,10.433333,10.433333,2724885.000000,853303.125000,121322.835938,6938.833496,1309.033325,171.966660
40:24:20,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.002,4849.73,11.26,11.37,12.91,849.46,852.18,204.050003,43.07,1.0412,185,0,15.005,2.07586,4.19,53142,5.566667,7.966667,8.433333,5.566667,7.966667,8.433333,2725688.000000,853554.750000,121358.601563,6941.933105,1309.900024,171.966660
40:24:50,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.003,4850.73,11.24,11.37,12.89,849.54,852.26,202.933334,42.97,1.0413,185,0,15.005,2.07909,4.19,53146,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,2726561.000000,853827.125000,121388.531250,6943.399902,1309.900024,171.966660
40:25:20,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.002,4851.73,11.25,11.34,12.89,849.54,852.23,200.649994,43.05,1.0413,185,0,14.998,2.09261,4.12,53139,6.000000,9.033334,9.600000,6.000000,9.033334,9.600000,2727440.500000,854111.312500,121432.070313,6947.899902,1310.733276,171.966660
40:25:50,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.003,4852.72,11.25,11.17,12.86,849.51,852.43,199.516663,42.78,1.0415,185,0,14.998,2.08437,4.11,53123,5.966667,10.966666,11.000000,5.966667,10.966666,11.000000,2728374.500000,854411.187500,121492.429688,6951.766602,1310.766724,171.966660
40:26:20,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.003,4853.72,11.23,11.00,12.87,849.49,852.73,202.433334,42.92,1.0420,185,0,14.996,2.08232,4.11,53107,7.400000,11.666667,12.500000,7.400000,11.666667,12.500000,2729437.750000,854742.375000,121544.765625,6956.866699,1311.666626,172.833328
40:26:50,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.001,4854.72,11.21,10.91,12.86,849.53,852.83,202.316666,43.21,1.0421,185,0,14.995,2.08702,4.10,53092,6.466667,10.200000,11.366667,6.466667,10.200000,11.366667,2730436.750000,855052.812500,121590.531250,6961.933105,1313.000000,173.333328
40:27:20,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.000,4855.72,11.20,10.79,12.83,849.47,853.05,202.800003,43.45,1.0424,185,0,14.991,2.08967,4.11,53076,6.600000,8.900000,9.166667,6.600000,8.900000,9.166667,2731329.250000,855337.062500,121628.164063,6964.133301,1313.366699,173.699997
40:27:50,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.999,4856.71,11.17,10.70,12.83,849.53,853.03,201.666672,43.38,1.0425,185,0,14.991,2.08996,4.11,53060,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,2732388.000000,855672.062500,121674.296875,6967.266602,1313.366699,173.699997
40:28:20,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.999,4857.71,11.15,10.60,12.81,849.51,853.13,202.366669,43.64,1.0427,185,0,14.989,2.08379,4.10,53045,7.933333,9.933333,10.666667,7.933333,9.933333,10.666667,2733482.250000,856005.875000,121716.000000,6968.666504,1313.833374,174.166672
40:28:50,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.998,4858.71,11.16,10.54,12.81,849.58,853.36,200.883331,43.63,1.0429,185,0,14.989,2.08672,4.10,53029,6.133333,9.133333,9.566667,6.133333,9.133333,9.566667,2734421.500000,856302.000000,121755.500000,6970.399902,1314.233276,174.566666
40:29:20,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.996,4859.70,11.13,10.49,12.78,849.51,853.34,202.016663,43.70,1.0430,185,0,14.988,2.08467,4.10,53014,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,2735305.250000,856577.625000,121801.500000,6973.233398,1314.233276,174.566666
40:29:50,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.997,4860.70,11.11,10.41,12.75,849.54,853.32,203.250000,43.23,1.0431,185,0,14.988,2.07762,4.10,52998,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,2736318.750000,856891.875000,121854.031250,6973.866699,1314.233276,174.566666
40:30:20,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.994,4861.69,11.10,10.36,12.72,849.49,853.42,202.149994,43.49,1.0433,185,0,14.987,2.08467,4.10,52982,5.500000,8.600000,8.933333,5.500000,8.600000,8.933333,2737162.750000,857155.375000,121901.796875,6977.100098,1314.233276,174.566666
40:30:50,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.995,4862.69,11.09,10.34,12.73,849.49,853.56,200.199997,42.89,1.0435,185,0,14.986,2.07909,4.10,52967,7.300000,9.666667,9.866667,7.300000,9.666667,9.866667,2738175.250000,857466.750000,121940.101563,6980.266602,1314.233276,174.566666
40:31:20,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.994,4863.69,11.07,10.30,12.70,849.60,853.61,199.949997,42.68,1.0437,185,0,14.985,2.08908,4.10,52951,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,2739145.000000,857764.687500,121978.031250,6981.500000,1314.233276,174.566666
40:31:50,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.993,4864.68,11.05,10.26,12.71,849.58,853.59,201.949997,42.78,1.0437,185,0,14.984,2.08056,4.09,52936,8.933333,12.466666,12.866667,8.933333,12.466666,12.866667,2740305.500000,858136.812500,122028.265625,6985.066895,1315.066650,175.199997
40:32:20,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.994,4865.68,11.05,10.23,12.69,849.53,853.61,202.350006,43.07,1.0437,185,0,14.984,2.07264,4.09,52920,6.933333,11.400000,12.300000,6.933333,11.400000,12.300000,2741321.500000,858457.062500,122080.203125,6988.933105,1315.966675,175.433334
40:32:50,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.992,4866.68,11.03,10.17,12.66,849.63,853.72,201.966660,43.24,1.0439,185,0,14.984,2.07704,4.09,52904,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,2742272.500000,858755.375000,122126.632813,6990.166504,1315.966675,175.433334
40:33:20,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.993,4867.67,11.03,10.16,12.65,849.55,853.67,202.133331,43.36,1.0438,185,0,14.983,2.07528,4.09,52889,5.566667,8.900000,9.166667,5.566667,8.900000,9.166667,2743141.500000,859021.625000,122172.703125,6994.366699,1316.400024,175.433334
40:33:50,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.990,4868.67,11.01,10.16,12.68,849.53,853.70,200.716660,42.92,1.0440,184,0,14.985,2.07762,4.09,52873,5.433333,8.066667,8.466666,5.433333,8.066667,8.466666,2743966.500000,859288.812500,122204.570313,6997.600098,1316.833374,175.433334
40:34:20,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.998,4869.66,10.99,10.12,12.65,849.43,853.75,202.366669,42.42,1.0442,184,0,15.017,2.08731,4.09,52858,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2744766.250000,859544.187500,122228.929688,6998.899902,1316.833374,175.433334
40:34:50,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.998,4870.66,10.98,10.11,12.65,849.59,853.68,203.100006,42.46,1.0441,184,0,15.017,2.08085,4.08,52842,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,2745592.000000,859806.875000,122266.835938,6999.799805,1316.833374,175.433334
40:35:20,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.997,4871.66,10.98,10.07,12.63,849.59,853.68,203.149994,42.36,1.0441,184,0,15.018,2.08614,4.08,52826,5.133333,8.666667,8.666667,5.133333,8.666667,8.666667,2746432.250000,860077.437500,122311.296875,7001.333496,1316.833374,175.433334
40:35:50,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.995,4872.65,10.98,10.10,12.65,849.59,853.73,202.083328,42.14,1.0442,184,0,15.017,2.08085,4.08,52810,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,2747287.000000,860349.812500,122339.296875,7001.966797,1316.833374,175.433334
40:36:20,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,1.994,4873.65,10.96,10.01,12.60,849.54,853.81,200.533340,42.71,1.0443,184,0,15.015,2.08173,4.08,52795,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,2748260.250000,860661.750000,122391.632813,7002.966797,1316.833374,175.433334
40:36:50,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,1.999,4874.65,10.95,10.01,12.64,849.57,853.79,201.550003,42.69,1.0443,184,0,15.015,2.08026,4.08,52779,6.800000,9.600000,9.833333,6.800000,9.600000,9.833333,2749236.500000,860973.437500,122432.101563,7004.866699,1317.166626,175.433334
40:37:20,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,1.994,4875.64,10.94,10.02,12.61,849.63,853.74,202.983337,41.79,1.0444,184,0,15.015,2.08085,4.08,52763,5.733333,8.833333,9.300000,5.733333,8.833333,9.300000,2750101.750000,861249.687500,122478.000000,7008.066895,1318.533325,175.433334
40:37:50,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.996,4876.64,10.94,10.01,12.60,849.52,853.79,200.166672,41.69,1.0444,184,0,15.014,2.09173,4.08,52748,5.200000,7.333333,8.400000,5.200000,7.333333,8.400000,2750873.500000,861493.812500,122512.429688,7011.333496,1320.133301,175.699997
40:38:20,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,1.996,4877.63,10.93,10.17,12.59,849.50,853.61,203.600006,42.01,1.0442,184,0,15.025,2.08056,4.19,52760,5.833333,8.733334,9.333333,5.833333,8.733334,9.333333,2751740.750000,861769.687500,122554.664063,7014.100098,1321.166626,176.300003
40:38:50,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.997,4878.63,10.95,10.41,12.57,849.47,853.30,204.000000,41.96,1.0438,184,0,15.029,2.08056,4.19,52772,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,2752576.750000,862037.062500,122589.531250,7015.066895,1321.266724,176.300003
40:39:20,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.000,4879.63,10.94,10.62,12.59,849.63,852.91,202.483337,41.33,1.0434,184,0,15.033,2.09143,4.19,52783,5.400000,7.266667,8.133333,5.400000,7.266667,8.133333,2753365.750000,862281.625000,122620.570313,7016.333496,1322.033325,176.300003
40:39:50,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.001,4880.63,10.94,10.78,12.61,849.63,852.74,201.433334,41.49,1.0432,184,0,15.033,2.08408,4.19,52793,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,2754255.250000,862562.562500,122664.398438,7017.700195,1322.033325,176.300003
40:40:20,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.003,4881.63,10.96,10.91,12.64,849.47,852.54,200.750000,41.47,1.0428,184,0,15.034,2.08908,4.19,52803,5.600000,8.166667,8.866667,5.600000,8.166667,8.866667,2755078.500000,862815.750000,122706.234375,7019.533203,1323.133301,176.300003
40:40:50,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.003,4882.62,10.98,11.03,12.63,849.54,852.46,203.199997,41.62,1.0427,184,0,15.035,2.08525,4.19,52813,5.666667,7.700000,8.900000,5.666667,7.700000,8.900000,2755916.000000,863075.687500,122739.734375,7021.766602,1324.300049,176.833328
40:41:20,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.004,4883.63,11.01,11.10,12.61,849.74,852.27,202.916672,41.67,1.0423,184,0,15.037,2.08878,4.19,52822,6.100000,7.733333,8.500000,6.100000,7.733333,8.500000,2756784.500000,863342.812500,122768.031250,7023.866699,1324.666626,177.199997
40:41:50,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.006,4884.63,11.02,11.15,12.65,849.61,852.25,203.416672,41.40,1.0423,184,0,15.037,2.09408,4.19,52831,5.566667,8.366667,8.800000,5.566667,8.366667,8.800000,2757678.750000,863623.187500,122805.601563,7025.399902,1324.666626,177.199997
40:42:20,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.005,4885.63,11.04,11.20,12.68,849.63,852.17,201.933334,41.38,1.0421,184,0,15.040,2.09350,4.19,52840,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,2758511.000000,863884.937500,122842.296875,7026.600098,1324.666626,177.199997
40:42:50,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.005,4886.63,11.06,11.31,12.69,849.66,852.14,203.600006,41.34,1.0420,184,0,15.038,2.08320,4.19,52849,5.233333,8.900000,8.900000,5.233333,8.900000,8.900000,2759352.000000,864148.812500,122888.734375,7029.033203,1324.666626,177.199997
40:43:20,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.005,4887.63,11.08,11.33,12.74,849.65,852.13,203.483337,41.42,1.0419,184,0,15.040,2.08820,4.19,52857,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,2760237.500000,864428.937500,122934.265625,7029.733398,1324.666626,177.199997
40:43:50,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.006,4888.63,11.08,11.37,12.72,849.65,852.21,204.166672,41.09,1.0420,184,0,15.041,2.08731,4.19,52865,6.966667,9.100000,9.500000,6.966667,9.100000,9.500000,2761108.250000,864706.125000,122980.500000,7032.299805,1325.333374,177.866669
40:44:20,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.007,4889.63,11.09,11.39,12.77,849.76,851.98,201.733337,40.94,1.0417,184,0,15.041,2.08702,4.19,52873,5.866667,8.833333,9.000000,5.866667,8.833333,9.000000,2761984.500000,864980.062500,123025.468750,7034.100098,1325.533325,178.066666
40:44:50,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.007,4890.64,11.11,11.43,12.77,849.67,852.10,202.716660,41.29,1.0417,184,0,15.041,2.09173,4.19,52881,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,2762840.500000,865250.625000,123058.898438,7037.033203,1325.533325,178.066666
40:45:20,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.008,4891.64,11.12,11.46,12.73,849.64,852.20,202.883331,41.16,1.0418,184,0,15.041,2.08820,4.19,52889,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,2763821.250000,865549.750000,123098.500000,7040.000000,1325.533325,178.066666
40:45:50,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.006,4892.64,11.13,11.47,12.79,849.64,852.07,201.699997,41.00,1.0416,184,0,15.040,2.08820,4.19,52896,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,2764791.250000,865849.062500,123133.867188,7041.233398,1325.533325,178.066666
40:46:20,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.007,4893.65,11.14,11.48,12.77,849.69,851.97,204.433334,40.82,1.0415,184,0,15.040,2.09026,4.19,52904,6.900000,8.300000,8.600000,6.900000,8.300000,8.600000,2765675.750000,866128.000000,123167.929688,7042.700195,1326.366699,178.066666
40:46:50,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.007,4894.65,11.16,11.52,12.77,849.74,852.12,204.683334,41.28,1.0416,184,0,15.042,2.09379,4.19,52911,4.866667,5.833333,6.700000,4.866667,5.833333,6.700000,2766389.000000,866352.687500,123194.335938,7044.466797,1327.266724,178.066666
40:47:20,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.007,4895.65,11.17,11.48,12.80,849.74,851.99,201.883331,41.23,1.0414,184,0,15.041,2.09379,4.19,52918,5.166667,7.933333,8.333333,5.166667,7.933333,8.333333,2767207.250000,866606.062500,123228.265625,7047.933105,1328.133301,178.066666
40:47:50,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.007,4896.66,11.18,11.52,12.81,849.76,852.09,202.800003,41.09,1.0415,184,0,15.042,2.09291,4.19,52925,5.633333,8.200000,8.600000,5.633333,8.200000,8.600000,2768068.250000,866872.375000,123261.296875,7049.533203,1328.966675,178.066666
40:48:20,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.008,4897.66,11.19,11.50,12.82,849.71,852.06,204.100006,41.36,1.0414,184,0,15.040,2.08290,4.19,52932,5.533333,8.666667,9.200000,5.533333,8.666667,9.200000,2768914.750000,867141.625000,123303.335938,7052.666504,1329.833374,178.066666
40:48:50,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.007,4898.67,11.20,11.53,12.81,849.79,852.11,203.100006,41.22,1.0414,184,0,15.042,2.09350,4.19,52939,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,2769772.250000,867414.250000,123338.664063,7053.100098,1329.833374,178.066666
40:49:20,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.007,4899.67,11.19,11.52,12.81,849.63,851.96,204.483337,41.20,1.0413,184,0,15.040,2.09232,4.19,52945,4.066667,6.000000,7.000000,4.066667,6.000000,7.000000,2770446.750000,867625.875000,123369.796875,7054.633301,1331.066650,178.066666
40:49:50,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.008,4900.68,11.19,11.53,12.83,849.71,851.96,201.516663,40.56,1.0413,184,0,15.040,2.09232,4.19,52952,4.766667,6.466667,7.333333,4.766667,6.466667,7.333333,2771166.750000,867853.062500,123407.664063,7055.899902,1331.566650,178.066666
40:50:20,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.009,4901.68,11.20,11.53,12.81,849.68,852.14,203.816666,40.75,1.0415,184,0,15.040,2.08761,4.19,52958,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,2771927.750000,868093.750000,123442.398438,7057.366699,1331.566650,178.066666
40:50:50,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.008,4902.69,11.21,11.54,12.81,849.73,852.11,204.166672,40.72,1.0414,184,0,15.042,2.09556,4.19,52964,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,2772816.000000,868369.875000,123482.398438,7057.433105,1331.566650,178.066666
40:51:20,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.008,4903.69,11.22,11.54,12.84,849.63,852.21,204.183334,40.93,1.0415,184,0,15.040,2.09291,4.19,52971,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,2773687.500000,868638.125000,123514.367188,7057.433105,1331.566650,178.066666
40:51:50,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.008,4904.70,11.22,11.54,12.87,849.70,852.13,201.949997,41.07,1.0414,184,0,15.041,2.09585,4.19,52977,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,2774316.750000,868841.750000,123542.296875,7058.133301,1331.566650,178.066666
40:52:20,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.008,4905.70,11.21,11.52,12.86,849.60,852.13,205.166672,40.69,1.0414,184,0,15.042,2.08349,4.19,52983,4.566667,7.500000,7.500000,4.566667,7.500000,7.500000,2775001.750000,869062.812500,123573.867188,7060.066895,1331.566650,178.066666
40:52:50,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.008,4906.71,11.24,11.54,12.85,849.72,852.18,203.033340,40.62,1.0414,184,0,15.041,2.08908,4.19,52988,4.800000,7.066667,7.533333,4.800000,7.066667,7.533333,2775753.250000,869302.562500,123602.234375,7060.899902,1332.400024,178.066666
40:53:20,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.009,4907.71,11.21,11.56,12.86,849.71,852.13,201.266663,40.24,1.0415,184,0,15.042,2.08996,4.19,52994,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,2776531.500000,869543.625000,123636.500000,7062.533203,1332.433350,178.066666
40:53:50,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.008,4908.71,11.24,11.54,12.87,849.70,852.23,205.383331,40.38,1.0415,184,0,15.041,2.08937,4.19,53000,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,2777286.500000,869773.750000,123661.929688,7063.533203,1332.433350,178.066666
40:54:20,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.008,4909.72,11.24,11.55,12.90,849.75,852.18,205.333328,40.54,1.0414,184,0,15.042,2.08085,4.19,53005,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,2778140.500000,870047.062500,123698.796875,7065.566895,1332.433350,178.066666
40:54:50,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.010,4910.73,11.24,11.55,12.88,849.65,852.05,202.899994,40.52,1.0412,184,0,15.042,2.09526,4.19,53011,5.266667,8.500000,8.633333,5.266667,8.500000,8.633333,2778959.000000,870308.687500,123730.398438,7068.566895,1332.666626,178.066666
40:55:20,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.009,4911.73,11.23,11.52,12.91,849.65,852.21,203.766663,40.04,1.0415,184,0,15.041,2.09939,4.19,53016,5.100000,6.866667,7.233333,5.100000,6.866667,7.233333,2779701.750000,870543.625000,123762.929688,7070.466797,1333.300049,178.066666
40:55:50,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.009,4912.74,11.25,11.55,12.85,849.59,852.20,203.250000,40.42,1.0414,184,0,15.042,2.09232,4.19,53021,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2780424.250000,870769.687500,123795.070313,7070.466797,1333.300049,178.066666
40:56:20,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.008,4913.75,11.22,11.53,12.86,849.57,852.08,203.850006,39.93,1.0414,184,0,15.041,2.09114,4.19,53026,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,2781309.750000,871047.750000,123824.000000,7072.399902,1333.300049,178.066666
40:56:50,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.007,4914.75,11.23,11.52,12.87,849.67,852.05,201.750000,39.94,1.0413,184,0,15.040,2.09733,4.19,53032,5.166667,7.666667,8.333333,5.166667,7.666667,8.333333,2782047.250000,871286.062500,123852.367188,7075.966797,1334.233276,178.066666
40:57:20,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.008,4915.75,11.23,11.52,12.85,849.59,852.05,203.916672,39.70,1.0413,184,0,15.041,2.09851,4.19,53036,4.900000,6.933333,7.933333,4.900000,6.933333,7.933333,2782739.750000,871506.875000,123892.265625,7079.266602,1335.900024,178.066666
40:57:50,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.008,4916.76,11.24,11.53,12.86,849.65,852.18,202.500000,39.95,1.0414,184,0,15.041,2.08908,4.19,53041,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,2783436.500000,871722.812500,123930.929688,7080.133301,1335.900024,178.066666
40:58:20,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.009,4917.76,11.22,11.52,12.87,849.68,852.18,202.399994,39.84,1.0415,184,0,15.041,2.09320,4.19,53046,4.933333,5.666667,6.000000,4.933333,5.666667,6.000000,2784093.750000,871922.375000,123959.101563,7082.466797,1336.300049,178.066666
40:58:50,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.008,4918.77,11.23,11.53,12.87,849.70,852.15,203.350006,39.92,1.0414,184,0,15.042,2.09055,4.19,53051,4.266667,5.433333,7.700000,4.266667,5.433333,7.700000,2784727.500000,872122.125000,123984.929688,7086.000000,1338.466675,178.899994
40:59:20,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.008,4919.77,11.22,11.49,12.88,849.57,852.11,202.083328,40.44,1.0414,184,0,15.041,2.09703,4.19,53056,5.433333,7.033333,7.300000,5.433333,7.033333,7.300000,2785493.500000,872371.312500,124015.898438,7087.666504,1338.966675,178.899994
40:59:50,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.009,4920.78,11.22,11.50,12.88,849.55,852.18,201.050003,40.47,1.0415,184,0,15.041,2.08614,4.19,53060,5.000000,8.466666,8.766666,5.000000,8.466666,8.766666,2786253.250000,872613.437500,124057.632813,7092.799805,1339.333374,178.899994
41:00:20,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.008,4921.78,11.22,11.50,12.90,849.60,852.08,203.800003,40.70,1.0413,184,0,15.041,2.09261,4.19,53065,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,2786935.250000,872824.062500,124082.398438,7096.299805,1339.333374,178.899994
41:00:50,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.008,4922.79,11.22,11.51,12.84,849.68,852.18,203.983337,40.58,1.0415,184,0,15.040,2.08437,4.19,53069,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,2787617.000000,873034.187500,124111.664063,7097.266602,1339.333374,178.899994
41:01:20,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.007,4923.79,11.23,11.48,12.87,849.65,852.21,204.449997,40.60,1.0415,184,0,15.040,2.08584,4.19,53073,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,2788433.750000,873294.250000,124145.531250,7098.133301,1339.333374,178.899994
41:01:50,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.008,4924.79,11.22,11.45,12.88,849.63,852.23,205.199997,40.82,1.0415,184,0,15.041,2.08820,4.19,53078,5.000000,8.000000,8.666667,5.000000,8.000000,8.666667,2789197.750000,873533.437500,124188.601563,7100.600098,1339.966675,178.899994
41:02:20,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.008,4925.80,11.24,11.45,12.86,849.65,852.21,201.233337,40.59,1.0414,184,0,15.038,2.09408,4.19,53082,5.500000,8.366667,8.966666,5.500000,8.366667,8.966666,2789994.750000,873791.187500,124230.867188,7102.899902,1340.966675,178.899994
41:02:50,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.008,4926.80,11.25,11.44,12.88,849.75,852.18,204.333328,40.70,1.0413,184,0,15.041,2.09261,4.19,53086,4.233333,6.566667,6.766667,4.233333,6.566667,6.766667,2790674.500000,874004.812500,124263.664063,7106.166504,1341.066650,178.899994
41:03:20,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.008,4927.81,11.25,11.45,12.88,849.72,852.23,204.966660,40.68,1.0414,184,0,15.040,2.09408,4.19,53090,5.500000,8.500000,9.833333,5.500000,8.500000,9.833333,2791481.250000,874261.437500,124317.867188,7108.833496,1342.199951,179.500000
41:03:50,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.008,4928.81,11.26,11.48,12.90,849.75,852.28,203.633331,40.60,1.0414,184,0,15.038,2.08878,4.19,53094,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,2792292.250000,874522.125000,124363.867188,7109.666504,1342.199951,179.500000
41:04:20,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.008,4929.82,11.29,11.49,12.93,849.66,852.27,203.533340,40.99,1.0413,184,0,15.040,2.09202,4.19,53098,5.233333,7.800000,7.800000,5.233333,7.800000,7.800000,2793101.500000,874776.187500,124403.703125,7111.533203,1342.199951,179.500000
41:04:50,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.009,4930.82,11.28,11.48,12.93,849.69,852.23,202.716660,40.75,1.0413,184,0,15.040,2.08702,4.19,53102,5.400000,8.400000,8.400000,5.400000,8.400000,8.400000,2793864.000000,875018.375000,124444.031250,7113.799805,1342.199951,179.500000
41:05:20,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.009,4931.83,11.29,11.49,12.93,849.66,852.30,200.983337,40.52,1.0413,184,0,15.040,2.10028,4.19,53106,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,2794672.500000,875271.187500,124487.632813,7115.333496,1342.199951,179.500000
41:05:50,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.009,4932.83,11.31,11.50,12.93,849.74,852.30,203.416672,40.59,1.0413,184,0,15.042,2.08908,4.19,53109,5.533333,9.000000,9.600000,5.533333,9.000000,9.600000,2795520.750000,875533.062500,124544.632813,7118.033203,1343.033325,179.500000
41:06:20,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.009,4933.84,11.32,11.48,12.94,849.74,852.30,204.433334,40.66,1.0412,184,0,15.040,2.09674,4.19,53113,5.200000,8.166667,8.200000,5.200000,8.166667,8.200000,2796315.750000,875776.125000,124592.570313,7118.266602,1343.066650,179.500000
41:06:50,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.008,4934.84,11.33,11.47,12.97,849.63,852.35,205.100006,40.65,1.0412,184,0,15.040,2.08702,4.19,53117,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,2797246.750000,876068.812500,124635.335938,7120.166504,1343.066650,179.500000
41:07:20,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.009,4935.85,11.33,11.51,12.95,849.68,852.40,205.350006,40.43,1.0413,184,0,15.041,2.08731,4.19,53120,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,2798075.250000,876332.687500,124665.968750,7122.500000,1343.066650,179.500000
41:07:50,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.009,4936.85,11.35,11.50,12.97,849.65,852.44,204.916672,40.12,1.0413,184,0,15.040,2.08643,4.19,53124,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,2798823.250000,876575.687500,124702.070313,7122.533203,1343.066650,179.500000
41:08:20,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.009,4937.86,11.35,11.50,12.97,849.65,852.35,205.166672,40.14,1.0412,184,0,15.040,2.09379,4.19,53127,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2799564.500000,876807.875000,124732.398438,7124.233398,1343.066650,179.500000
41:08:50,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.010,4938.87,11.37,11.50,13.02,849.67,852.40,204.366669,40.26,1.0412,184,0,15.041,2.09173,4.19,53130,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,2800417.250000,877074.562500,124772.000000,7125.633301,1343.066650,179.500000
41:09:20,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.011,4939.88,11.38,11.54,13.02,849.62,852.44,204.566666,40.27,1.0412,184,0,15.042,2.08555,4.19,53134,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,2801299.750000,877346.625000,124804.468750,7127.566895,1343.066650,179.500000
41:09:50,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.010,4940.88,11.39,11.49,13.02,849.70,852.42,204.916672,40.48,1.0411,184,0,15.040,2.09026,4.19,53137,5.900000,8.066667,8.166667,5.900000,8.066667,8.166667,2802171.750000,877625.750000,124835.234375,7129.000000,1343.166626,179.500000
41:10:20,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.010,4941.89,11.40,11.50,13.05,849.62,852.38,203.716660,40.27,1.0410,184,0,15.040,2.09320,4.19,53140,5.766667,8.566667,9.066667,5.766667,8.566667,9.066667,2803034.500000,877895.187500,124882.570313,7132.899902,1343.933350,179.500000
41:10:50,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.011,4942.90,11.42,11.53,13.05,849.69,852.49,206.100006,40.34,1.0411,184,0,15.040,2.08937,4.19,53143,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,2803746.250000,878122.000000,124923.703125,7134.600098,1343.933350,179.500000
41:11:20,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.011,4943.91,11.43,11.52,13.08,849.67,852.41,203.166672,40.46,1.0409,185,0,15.040,2.09291,4.19,53146,5.300000,7.133333,8.333333,5.300000,7.133333,8.333333,2804556.500000,878372.812500,124964.070313,7136.766602,1345.366699,179.500000
41:11:50,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.005,4944.91,11.45,11.50,13.06,849.77,852.59,202.466660,40.72,1.0411,185,0,15.002,2.09055,4.11,53146,5.900000,9.166667,9.266666,5.900000,9.166667,9.266666,2805454.500000,878651.062500,125010.703125,7139.066895,1345.666626,179.500000
41:12:20,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.006,4945.91,11.46,11.41,13.05,849.76,852.70,203.449997,40.95,1.0412,185,0,15.001,2.08496,4.12,53130,6.466667,9.166667,9.533334,6.466667,9.166667,9.533334,2806362.750000,878933.937500,125053.796875,7141.799805,1346.333374,179.500000
41:12:50,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.005,4946.91,11.47,11.26,13.10,849.89,852.83,202.616669,40.41,1.0413,185,0,14.996,2.08790,4.11,53115,7.000000,8.766666,8.866667,7.000000,8.766666,8.866667,2807245.500000,879215.812500,125086.835938,7145.266602,1346.533325,179.500000
41:13:20,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.005,4947.91,11.47,11.17,13.10,849.68,853.00,204.066666,40.53,1.0415,185,0,14.994,2.09055,4.11,53099,7.266667,8.466666,8.466666,7.266667,8.466666,8.466666,2808176.250000,879514.812500,125115.265625,7146.733398,1346.533325,179.500000
41:13:50,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.006,4948.92,11.47,11.05,13.13,849.76,853.30,204.566666,40.46,1.0419,185,0,14.995,2.08731,4.10,53083,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,2808925.000000,879755.000000,125158.398438,7150.966797,1346.533325,179.500000
41:14:20,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.006,4949.92,11.47,10.96,13.10,849.76,853.25,203.933334,40.34,1.0418,185,0,14.992,2.08996,4.11,53068,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,2809683.500000,879992.625000,125194.734375,7154.233398,1346.533325,179.500000
41:14:50,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.003,4950.92,11.46,10.90,13.14,849.74,853.51,203.616669,40.52,1.0422,185,0,14.992,2.08584,4.10,53052,6.300000,8.966666,9.733334,6.300000,8.966666,9.733334,2810556.250000,880276.250000,125236.398438,7156.233398,1347.400024,179.500000
41:15:20,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.001,4951.91,11.46,10.81,13.11,849.71,853.56,203.433334,40.66,1.0422,185,0,14.992,2.09114,4.10,53036,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,2811425.750000,880550.187500,125278.867188,7158.933105,1347.400024,179.500000
41:15:50,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.001,4952.91,11.48,10.78,13.10,849.73,853.66,202.616669,40.47,1.0423,185,0,14.991,2.08026,4.10,53021,6.400000,9.633333,9.633333,6.400000,9.633333,9.633333,2812441.750000,880864.375000,125329.796875,7161.066895,1347.400024,179.500000
41:16:20,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.001,4953.91,11.46,10.77,13.10,849.69,853.69,203.816666,40.37,1.0424,185,0,14.990,2.08731,4.10,53005,4.933333,7.433333,8.166667,4.933333,7.433333,8.166667,2813197.250000,881106.375000,125373.632813,7162.466797,1348.266724,179.500000
41:16:50,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.001,4954.91,11.46,10.69,13.10,849.69,853.69,201.750000,40.39,1.0424,185,0,14.990,2.07938,4.10,52990,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,2813992.250000,881357.437500,125409.601563,7163.466797,1348.266724,179.500000
41:17:20,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.001,4955.91,11.45,10.64,13.10,849.69,853.82,203.050003,40.47,1.0426,185,0,14.989,2.08555,4.10,52974,4.900000,7.833333,7.833333,4.900000,7.833333,7.833333,2814726.250000,881588.937500,125452.867188,7168.466797,1348.266724,179.500000
41:17:50,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.002,4956.90,11.45,10.60,13.08,849.71,853.77,204.316666,40.41,1.0425,185,0,14.988,2.09350,4.10,52958,6.000000,8.200000,8.366667,6.000000,8.200000,8.366667,2815608.500000,881867.750000,125487.867188,7170.333496,1348.533325,179.500000
41:18:20,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.001,4957.90,11.45,10.59,13.09,849.61,853.90,203.449997,40.68,1.0427,185,0,14.988,2.08261,4.09,52943,6.200000,9.066667,9.600000,6.200000,9.066667,9.600000,2816569.250000,882159.187500,125539.796875,7171.166504,1349.133301,179.500000
41:18:50,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,1.999,4958.90,11.44,10.57,13.09,849.77,853.90,205.166672,40.13,1.0428,185,0,14.986,2.07762,4.09,52927,5.000000,8.766666,8.766666,5.000000,8.766666,8.766666,2817352.500000,882405.375000,125593.234375,7171.899902,1349.133301,179.500000
41:19:20,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,1.999,4959.90,11.44,10.53,13.08,849.66,854.00,203.416672,40.05,1.0429,185,0,14.989,2.08614,4.09,52911,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,2818222.500000,882682.812500,125636.132813,7172.600098,1349.133301,179.500000
41:19:50,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,1.999,4960.89,11.43,10.50,13.05,849.72,853.96,204.300003,40.13,1.0429,185,0,14.987,2.08173,4.09,52896,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2819108.500000,882962.062500,125683.429688,7175.866699,1349.233276,179.500000
41:20:20,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,1.999,4961.89,11.45,10.51,13.06,849.66,853.98,201.449997,40.28,1.0428,185,0,14.987,2.08555,4.09,52880,6.400000,8.500000,9.266666,6.400000,8.500000,9.266666,2820085.250000,883265.437500,125719.703125,7177.799805,1350.233276,179.500000
41:20:50,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,1.998,4962.88,11.42,10.47,13.05,849.61,853.93,202.600006,40.33,1.0429,185,0,14.986,2.08261,4.09,52864,5.233333,8.733334,9.533334,5.233333,8.733334,9.533334,2820980.750000,883538.125000,125754.867188,7182.166504,1350.866699,179.500000
41:21:20,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,1.999,4963.88,11.44,10.50,13.07,849.69,853.95,200.449997,40.48,1.0428,185,0,14.985,2.08643,4.09,52849,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,2821721.250000,883761.937500,125786.765625,7183.233398,1350.866699,179.500000
41:21:50,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,1.999,4964.88,11.44,10.47,13.09,849.66,854.05,202.366669,40.36,1.0429,185,0,14.988,2.08878,4.09,52833,6.133333,8.500000,8.966666,6.133333,8.500000,8.966666,2822580.000000,884034.937500,125830.398438,7184.600098,1351.433350,179.500000
41:22:20,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,1.999,4965.88,11.44,10.45,13.07,849.66,854.03,202.449997,40.26,1.0429,185,0,14.988,2.08878,4.09,52817,5.566667,8.333333,8.533334,5.566667,8.333333,8.533334,2823388.000000,884291.750000,125865.468750,7186.799805,1351.733276,179.500000
41:22:50,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,1.998,4966.87,11.44,10.46,13.06,849.61,854.00,201.783340,40.29,1.0429,185,0,14.988,2.09232,4.09,52802,4.966667,6.100000,7.266667,4.966667,6.100000,7.266667,2824151.500000,884528.937500,125892.632813,7188.633301,1352.466675,179.500000
41:23:20,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,1.999,4967.87,11.45,10.47,13.08,849.69,854.00,202.899994,40.47,1.0428,185,0,14.987,2.08790,4.08,52786,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,2824911.500000,884769.437500,125926.164063,7191.466797,1352.733276,179.500000
41:23:50,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,1.999,4968.87,11.45,10.49,13.04,849.58,853.90,202.399994,40.47,1.0427,185,0,14.987,2.08614,4.08,52770,5.633333,8.833333,9.266666,5.633333,8.833333,9.266666,2825736.250000,885034.687500,125970.265625,7194.700195,1353.466675,179.500000
41:24:20,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,1.999,4969.86,11.46,10.49,13.10,849.63,853.97,203.266663,40.52,1.0427,185,0,14.986,2.08467,4.08,52754,5.900000,8.833333,8.833333,5.900000,8.833333,8.833333,2826588.750000,885305.187500,126009.867188,7196.200195,1353.466675,179.500000
41:24:50,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,1.998,4970.86,11.46,10.49,13.08,849.69,853.90,203.083328,40.56,1.0426,185,0,14.986,2.07997,4.08,52739,5.233333,8.233334,8.233334,5.233333,8.233334,8.233334,2827389.750000,885559.562500,126042.203125,7197.799805,1353.466675,179.500000
41:25:20,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.002,4971.86,11.47,10.73,13.13,849.66,853.79,202.116669,40.72,1.0425,185,0,14.997,2.08702,4.19,52752,5.633333,9.333333,10.266666,5.633333,9.333333,10.266666,2828214.250000,885822.437500,126094.664063,7201.866699,1354.199951,179.500000
41:25:50,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.003,4972.86,11.48,10.95,13.13,849.71,853.22,203.100006,40.57,1.0417,185,0,15.001,2.08643,4.19,52764,5.100000,9.133333,10.100000,5.100000,9.133333,10.100000,2829052.750000,886085.625000,126142.968750,7207.899902,1355.266724,179.500000
41:26:20,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.006,4973.86,11.52,11.16,13.13,849.70,853.01,204.466660,40.59,1.0413,185,0,15.002,2.07997,4.19,52775,5.466667,8.800000,9.666667,5.466667,8.800000,9.666667,2829911.250000,886360.687500,126192.601563,7211.333496,1356.933350,179.500000
41:26:50,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.008,4974.86,11.55,11.36,13.16,849.67,852.75,204.800003,40.12,1.0409,185,0,15.005,2.09438,4.19,52786,5.200000,9.000000,9.266666,5.200000,9.000000,9.266666,2830747.750000,886623.750000,126247.835938,7214.500000,1357.366699,179.500000
41:27:20,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.010,4975.87,11.58,11.49,13.22,849.66,852.74,203.116669,40.07,1.0408,186,0,15.008,2.09762,4.19,52796,6.000000,9.000000,9.833333,6.000000,9.000000,9.833333,2831612.000000,886898.000000,126288.765625,7216.100098,1358.666626,179.500000
41:27:50,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.002,4976.87,11.60,11.65,13.22,849.76,852.56,200.033340,40.02,1.0405,186,0,14.975,2.08026,4.19,52806,5.500000,8.733334,9.100000,5.500000,8.733334,9.100000,2832479.000000,887164.375000,126328.968750,7218.966797,1358.933350,179.500000
41:28:20,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.004,4977.87,11.66,11.73,13.27,849.80,852.36,203.050003,40.06,1.0400,186,0,14.975,2.07909,4.19,52815,6.000000,10.000000,12.066667,6.000000,10.000000,12.066667,2833363.750000,887446.250000,126383.468750,7227.200195,1360.400024,179.500000
41:28:50,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.005,4978.87,11.65,11.80,13.26,849.65,852.42,204.033340,40.02,1.0401,186,0,14.975,2.08614,4.19,52824,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,2834028.000000,887655.437500,126425.203125,7228.799805,1360.400024,179.500000
41:29:20,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.006,4979.87,11.70,11.85,13.30,849.77,852.27,202.300003,39.65,1.0398,186,0,14.977,2.08085,4.19,52833,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,2834723.500000,887868.375000,126463.835938,7230.799805,1360.400024,179.500000
41:29:50,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.006,4980.88,11.70,11.91,13.28,849.72,852.33,205.333328,39.67,1.0399,186,0,14.977,2.09084,4.19,52842,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,2835605.500000,888147.062500,126504.570313,7233.733398,1360.400024,179.500000
41:30:20,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.006,4981.88,11.72,11.99,13.34,849.64,852.22,201.283340,39.63,1.0397,186,0,14.978,2.09467,4.19,52851,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,2836525.500000,888434.375000,126540.703125,7235.933105,1360.400024,179.500000
41:30:50,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.006,4982.88,11.75,12.00,13.37,849.78,852.09,203.800003,39.59,1.0394,186,0,14.979,2.08408,4.19,52859,4.900000,8.300000,8.300000,4.900000,8.300000,8.300000,2837293.750000,888671.750000,126591.070313,7238.366699,1360.400024,179.500000
41:31:20,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,4983.89,11.76,12.03,13.35,849.70,852.19,204.266663,39.73,1.0395,186,0,14.980,2.08408,4.19,52867,4.700000,7.833333,8.233334,4.700000,7.833333,8.233334,2838042.500000,888907.062500,126638.164063,7241.766602,1361.066650,179.500000
41:31:50,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.008,4984.89,11.78,12.07,13.45,849.73,852.18,204.116669,39.87,1.0394,186,0,14.980,2.08672,4.19,52875,5.266667,9.066667,9.700000,5.266667,9.066667,9.700000,2838862.500000,889164.562500,126687.335938,7247.666504,1362.300049,179.500000
41:32:20,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.008,4985.90,11.81,12.10,13.41,849.62,852.15,204.350006,39.90,1.0392,186,0,14.980,2.08937,4.19,52883,4.700000,7.000000,8.333333,4.700000,7.000000,8.333333,2839552.750000,889383.187500,126735.101563,7251.399902,1363.866699,179.500000
41:32:50,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.008,4986.90,11.83,12.12,13.44,849.75,852.07,204.283340,39.89,1.0390,186,0,14.981,2.08937,4.19,52891,4.900000,6.766667,7.400000,4.900000,6.766667,7.400000,2840199.000000,889591.562500,126780.765625,7253.833496,1364.599976,179.500000
41:33:20,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.008,4987.91,11.85,12.15,13.43,849.77,852.01,202.883331,39.60,1.0389,186,0,14.980,2.08672,4.19,52898,5.433333,7.000000,7.033333,5.433333,7.000000,7.033333,2840980.250000,889835.125000,126808.867188,7254.166504,1364.733276,179.500000
41:33:50,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.008,4988.91,11.87,12.19,13.49,849.79,852.14,202.566666,39.41,1.0390,186,0,14.978,2.09556,4.19,52906,5.100000,7.100000,8.233334,5.100000,7.100000,8.233334,2841755.500000,890083.187500,126849.703125,7255.000000,1365.566650,180.333328
41:34:20,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.009,4989.92,11.88,12.22,13.49,849.58,851.98,204.466660,39.38,1.0388,186,0,14.980,2.09644,4.19,52913,5.033333,7.866667,7.866667,5.033333,7.866667,7.866667,2842509.250000,890322.875000,126888.664063,7258.000000,1365.599976,180.366669
41:34:50,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.010,4990.92,11.89,12.26,13.48,849.63,851.93,205.149994,39.44,1.0387,186,0,14.981,2.08144,4.19,52920,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,2843321.250000,890574.562500,126931.203125,7260.433105,1365.599976,180.366669
41:35:20,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.010,4991.93,11.91,12.26,13.51,849.68,851.98,203.933334,39.47,1.0387,186,0,14.981,2.08761,4.19,52927,6.400000,9.166667,9.166667,6.400000,9.166667,9.166667,2844209.750000,890846.187500,126983.101563,7263.133301,1365.599976,180.366669
41:35:50,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.010,4992.94,11.93,12.28,13.56,849.60,852.02,207.399994,39.41,1.0386,186,0,14.981,2.08349,4.19,52934,4.333333,6.133333,7.400000,4.333333,6.133333,7.400000,2844914.750000,891065.187500,127024.265625,7264.700195,1366.366699,180.366669
41:36:20,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.012,4993.94,11.93,12.29,13.58,849.60,851.92,203.483337,39.25,1.0385,187,0,14.981,2.08790,4.19,52941,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,2845652.750000,891296.125000,127070.296875,7266.566895,1366.466675,180.366669
41:36:50,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.007,4994.95,11.96,12.29,13.56,849.64,851.94,201.383331,39.26,1.0384,187,0,14.949,2.08672,4.19,52948,6.333333,9.566667,9.900000,6.333333,9.566667,9.900000,2846604.750000,891594.125000,127121.632813,7269.066895,1366.900024,180.366669
41:37:20,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.005,4995.95,11.98,12.35,13.60,849.64,851.91,202.633331,39.63,1.0383,187,0,14.947,2.07704,4.19,52954,6.200000,8.366667,9.500000,6.200000,8.366667,9.500000,2847546.500000,891884.250000,127170.867188,7270.533203,1368.199951,180.366669
41:37:50,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.005,4996.95,11.99,12.36,13.60,849.56,851.96,202.899994,39.55,1.0383,187,0,14.947,2.08731,4.19,52960,5.600000,8.133333,8.933333,5.600000,8.133333,8.933333,2848369.000000,892144.187500,127212.000000,7273.766602,1368.466675,180.366669
41:38:20,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.006,4997.95,11.99,12.36,13.69,849.56,851.86,203.933334,39.54,1.0382,187,0,14.944,2.07880,4.19,52967,5.266667,8.000000,9.333333,5.266667,8.000000,9.333333,2849214.250000,892411.062500,127241.234375,7279.466797,1370.199951,180.366669
41:38:50,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.006,4998.95,12.02,12.39,13.65,849.55,851.82,202.699997,39.31,1.0380,187,0,14.947,2.08731,4.19,52973,5.700000,8.633333,9.100000,5.700000,8.633333,9.100000,2850082.500000,892682.250000,127284.898438,7281.833496,1370.833374,180.366669
41:39:20,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.006,4999.96,12.03,12.36,13.64,849.52,851.98,204.033340,39.25,1.0382,187,0,14.946,2.08408,4.19,52979,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,2850845.250000,892920.687500,127315.570313,7282.000000,1370.833374,180.366669
41:39:50,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.006,5000.96,12.04,12.36,13.66,849.52,851.85,201.733337,39.18,1.0380,187,0,14.947,2.08731,4.19,52985,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,2851734.250000,893200.812500,127352.734375,7284.299805,1370.833374,180.366669
41:40:20,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.007,5001.96,12.06,12.34,13.68,849.55,852.05,201.600006,39.34,1.0382,187,0,14.946,2.08584,4.19,52991,5.666667,8.400000,8.433333,5.666667,8.400000,8.433333,2852626.500000,893478.687500,127382.664063,7284.866699,1370.866699,180.366669
41:40:50,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.007,5002.97,12.07,12.32,13.69,849.46,852.02,201.233337,39.34,1.0381,187,0,14.946,2.08026,4.19,52997,5.400000,9.466666,9.933333,5.400000,9.466666,9.933333,2853483.500000,893747.375000,127429.664063,7290.299805,1371.699951,180.366669
41:41:20,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.006,5003.97,12.10,12.34,13.73,849.54,852.07,203.783340,39.59,1.0380,187,0,14.946,2.08672,4.19,53002,5.333333,8.566667,8.666667,5.333333,8.566667,8.666667,2854297.500000,894003.937500,127476.796875,7292.733398,1372.233276,180.366669
41:41:50,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.006,5004.97,12.11,12.33,13.69,849.43,852.09,203.383331,39.40,1.0380,187,0,14.946,2.08643,4.19,53008,5.566667,9.333333,10.700000,5.566667,9.333333,10.700000,2855176.500000,894282.000000,127535.429688,7297.399902,1373.866699,180.366669
41:42:20,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.008,5005.98,12.12,12.34,13.73,849.59,852.09,204.183334,39.16,1.0380,187,0,14.947,2.07909,4.19,53013,6.000000,9.666667,10.133333,6.000000,9.666667,10.133333,2856080.000000,894571.562500,127590.968750,7300.799805,1374.633301,180.366669
41:42:50,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.007,5006.98,12.13,12.36,13.80,849.46,851.99,203.783340,38.94,1.0379,187,0,14.946,2.07674,4.19,53019,5.566667,6.933333,7.666667,5.566667,6.933333,7.666667,2856914.250000,894834.687500,127623.867188,7302.533203,1375.733276,180.366669
41:43:20,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.008,5007.98,12.15,12.35,13.78,849.53,852.06,201.116669,39.09,1.0379,187,0,14.945,2.08496,4.19,53024,6.566667,10.100000,10.533334,6.566667,10.100000,10.533334,2857831.750000,895129.062500,127681.132813,7306.133301,1376.566650,180.800003
41:43:50,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.008,5008.99,12.16,12.36,13.73,849.52,851.90,203.399994,38.99,1.0376,187,0,14.947,2.09143,4.19,53029,5.033333,7.900000,7.900000,5.033333,7.900000,7.900000,2858634.750000,895376.375000,127731.601563,7306.966797,1376.566650,180.800003
41:44:20,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.007,5009.99,12.17,12.35,13.81,849.52,852.13,202.916672,39.00,1.0379,187,0,14.947,2.08672,4.19,53034,5.133333,6.866667,7.066667,5.133333,6.866667,7.066667,2859396.000000,895614.937500,127762.664063,7308.933105,1376.800049,180.800003
41:44:50,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.007,5011.00,12.19,12.38,13.81,849.47,852.08,202.699997,38.75,1.0378,187,0,14.945,2.07528,4.19,53039,5.033333,8.366667,9.033334,5.033333,8.366667,9.033334,2860227.250000,895873.625000,127809.570313,7311.366699,1377.400024,180.800003
41:45:20,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.007,5012.00,12.20,12.33,13.81,849.44,852.08,204.483337,38.58,1.0377,187,0,14.945,2.08056,4.19,53044,6.200000,9.433333,9.466666,6.200000,9.433333,9.466666,2861113.750000,896155.750000,127860.898438,7314.233398,1377.400024,180.800003
41:45:50,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.009,5013.00,12.22,12.34,13.85,849.57,852.20,203.633331,38.85,1.0378,187,0,14.947,2.08672,4.19,53049,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,2861921.500000,896416.125000,127900.468750,7315.500000,1377.400024,180.800003
41:46:20,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.008,5014.01,12.23,12.35,13.85,849.52,852.15,206.016663,39.02,1.0377,187,0,14.945,2.08026,4.19,53054,5.266667,9.133333,9.133333,5.266667,9.133333,9.133333,2862735.250000,896674.000000,127957.031250,7319.533203,1377.400024,180.800003
41:46:50,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.008,5015.01,12.25,12.36,13.85,849.56,852.17,203.216660,38.99,1.0376,187,0,14.946,2.08496,4.19,53058,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,2863527.750000,896918.812500,127992.031250,7320.966797,1377.400024,180.800003
41:47:20,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,5016.02,12.25,12.40,13.86,849.56,852.30,203.716660,38.54,1.0378,187,0,14.946,2.08349,4.19,53063,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,2864328.500000,897171.312500,128035.429688,7322.733398,1377.400024,180.800003
41:47:50,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.010,5017.03,12.27,12.38,13.86,849.66,852.22,202.833328,38.65,1.0376,188,0,14.946,2.08731,4.19,53068,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,2865102.750000,897413.625000,128081.265625,7326.799805,1377.400024,180.800003
41:48:20,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.004,5018.03,12.27,12.37,13.94,849.50,852.33,204.050003,38.57,1.0378,188,0,14.912,2.07469,4.19,53072,6.333333,8.900000,9.400000,6.333333,8.900000,9.400000,2866012.000000,897698.125000,128126.500000,7328.666504,1378.266724,180.800003
41:48:50,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.003,5019.03,12.29,12.39,13.89,849.58,852.41,202.433334,38.61,1.0378,188,0,14.911,2.07294,4.19,53076,6.066667,8.666667,8.933333,6.066667,8.666667,8.933333,2866879.750000,897972.562500,128163.296875,7331.566895,1378.533325,180.800003
41:49:20,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.004,5020.03,12.31,12.37,13.90,849.65,852.29,200.383331,38.61,1.0376,188,0,14.911,2.08437,4.19,53081,6.033333,8.400000,8.900000,6.033333,8.400000,8.900000,2867761.500000,898245.625000,128200.765625,7333.700195,1379.533325,180.800003
41:49:50,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.004,5021.03,12.33,12.43,13.94,849.52,852.16,202.850006,38.62,1.0373,188,0,14.910,2.07586,4.19,53085,5.566667,8.666667,8.933333,5.566667,8.666667,8.933333,2868657.750000,898524.375000,128240.765625,7336.299805,1380.033325,180.800003
41:50:20,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.003,5022.03,12.33,12.42,13.95,849.57,852.26,203.366669,38.79,1.0374,188,0,14.911,2.08290,4.19,53089,5.933333,9.200000,10.166667,5.933333,9.200000,10.166667,2869550.250000,898796.687500,128286.335938,7339.466797,1381.000000,180.800003
41:50:50,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.005,5023.03,12.35,12.43,14.00,849.41,852.28,202.649994,38.62,1.0374,188,0,14.913,2.07645,4.19,53093,6.366667,8.833333,9.900000,6.366667,8.833333,9.900000,2870427.250000,899074.312500,128326.968750,7343.533203,1382.633301,180.800003
41:51:20,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.002,5024.02,12.36,12.43,13.94,849.49,852.20,203.783340,38.29,1.0373,188,0,14.912,2.07880,4.19,53097,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,2871286.750000,899344.375000,128373.468750,7345.233398,1382.633301,180.800003
41:51:50,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.004,5025.02,12.38,12.47,14.01,849.46,852.22,202.500000,38.03,1.0372,188,0,14.913,2.07557,4.19,53101,5.900000,8.166667,8.166667,5.900000,8.166667,8.166667,2872084.000000,899589.937500,128419.570313,7346.633301,1382.633301,180.800003
41:52:20,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.006,5026.02,12.39,12.46,13.98,849.59,852.19,203.166672,37.73,1.0372,188,0,14.911,2.07586,4.19,53105,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2872942.250000,899865.000000,128465.335938,7348.500000,1382.633301,180.800003
41:52:50,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.007,5027.03,12.41,12.49,14.02,849.56,852.27,201.800003,38.14,1.0372,188,0,14.912,2.09291,4.19,53109,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,2873908.000000,900169.062500,128517.570313,7350.433105,1382.633301,180.800003
41:53:20,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.005,5028.03,12.42,12.48,13.99,849.50,852.29,202.516663,37.84,1.0372,188,0,14.912,2.08702,4.19,53112,5.700000,8.833333,9.033334,5.700000,8.833333,9.033334,2874728.500000,900433.312500,128567.296875,7352.533203,1383.033325,180.800003
41:53:50,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.006,5029.03,12.44,12.51,14.08,849.45,852.29,204.633331,37.56,1.0371,188,0,14.912,2.07411,4.19,53116,4.766667,7.266667,7.633333,4.766667,7.266667,7.633333,2875500.000000,900678.312500,128599.070313,7354.399902,1383.500000,180.800003
41:54:20,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.007,5030.03,12.45,12.52,14.09,849.45,852.26,202.633331,37.59,1.0371,188,0,14.913,2.08555,4.19,53120,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,2876224.250000,900908.812500,128624.835938,7356.299805,1383.500000,180.800003
41:54:50,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.007,5031.04,12.47,12.54,14.08,849.47,852.23,205.500000,37.69,1.0369,188,0,14.913,2.07645,4.19,53123,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,2876967.000000,901144.312500,128656.601563,7358.666504,1383.500000,180.800003
41:55:20,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.007,5032.04,12.50,12.55,14.10,849.49,852.28,203.333328,37.41,1.0369,188,0,14.913,2.07997,4.19,53127,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2877721.500000,901377.937500,128701.664063,7360.066895,1383.500000,180.800003
41:55:50,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.007,5033.04,12.52,12.58,14.07,849.46,852.33,203.683334,37.02,1.0369,188,0,14.912,2.07440,4.19,53130,4.700000,8.300000,8.300000,4.700000,8.300000,8.300000,2878475.750000,901618.000000,128748.703125,7364.600098,1383.500000,180.800003
41:56:20,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.007,5034.05,12.53,12.63,14.12,849.48,852.25,203.550003,36.69,1.0368,188,0,14.915,2.07733,4.19,53134,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,2879249.000000,901858.812500,128779.398438,7365.700195,1383.500000,180.800003
41:56:50,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.008,5035.05,12.55,12.65,14.17,849.56,852.37,200.733337,36.72,1.0369,188,0,14.913,2.08555,4.19,53137,3.466667,6.133333,6.300000,3.466667,6.133333,6.300000,2879897.000000,902070.187500,128816.203125,7368.600098,1384.166626,180.800003
41:57:20,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.007,5036.06,12.57,12.63,14.19,849.45,852.22,203.833328,37.02,1.0366,188,0,14.913,2.07586,4.19,53140,4.833333,6.800000,6.900000,4.833333,6.800000,6.900000,2880640.000000,902303.687500,128854.929688,7370.366699,1384.366699,180.800003
41:57:50,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.009,5037.07,12.60,12.65,14.16,849.50,852.36,202.216660,37.02,1.0367,188,0,14.916,2.08114,4.19,53144,5.333333,6.333333,6.900000,5.333333,6.333333,6.900000,2881479.500000,902563.562500,128887.265625,7371.200195,1384.366699,180.800003
41:58:20,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.010,5038.07,12.62,12.66,14.23,849.42,852.23,197.966660,37.14,1.0364,189,0,14.913,2.09202,4.19,53147,5.966667,8.000000,8.266666,5.966667,8.000000,8.266666,2882368.500000,902846.000000,128921.796875,7373.000000,1384.900024,180.800003
41:58:50,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.005,5039.07,12.63,12.71,14.24,849.44,852.23,199.333328,37.00,1.0364,189,0,14.881,2.08496,4.19,53150,5.166667,8.333333,8.933333,5.166667,8.333333,8.933333,2883211.250000,903110.312500,128967.500000,7376.533203,1385.633301,180.800003
41:59:20,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.005,5040.07,12.66,12.75,14.26,849.51,852.35,203.666672,37.48,1.0364,189,0,14.880,2.07528,4.12,53151,4.100000,6.033333,6.566667,4.100000,6.033333,6.566667,2883877.000000,903324.375000,129004.898438,7379.133301,1386.099976,180.800003
41:59:50,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.006,5041.08,12.66,12.63,14.28,849.41,852.30,206.516663,37.37,1.0363,189,0,14.876,2.07586,4.12,53136,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,2884703.250000,903590.812500,129049.664063,7380.066895,1386.099976,180.800003
42:00:20,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.005,5042.08,12.68,12.50,14.31,849.53,852.59,201.283340,37.18,1.0366,189,0,14.872,2.07674,4.11,53121,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,2885447.500000,903830.125000,129094.164063,7382.233398,1386.099976,180.800003
42:00:50,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.003,5043.08,12.68,12.36,14.30,849.45,852.74,203.883331,37.43,1.0368,189,0,14.871,2.07352,4.11,53105,4.933333,6.066667,6.266667,4.933333,6.066667,6.266667,2886165.500000,904058.187500,129122.429688,7383.466797,1386.199951,180.800003
42:01:20,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.002,5044.08,12.69,12.23,14.26,849.56,852.97,200.350006,36.45,1.0371,189,0,14.870,2.07821,4.11,53089,5.066667,5.966667,6.633333,5.066667,5.966667,6.633333,2886963.250000,904299.375000,129151.296875,7384.233398,1386.966675,180.800003
42:01:50,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.001,5045.07,12.69,12.12,14.30,849.51,853.13,202.283340,36.30,1.0373,189,0,14.867,2.07674,4.11,53074,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,2887770.750000,904547.875000,129180.398438,7384.233398,1386.966675,180.800003
42:02:20,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.002,5046.07,12.67,12.04,14.27,849.49,853.23,200.483337,35.79,1.0375,189,0,14.866,2.07880,4.11,53058,3.300000,5.533333,5.900000,3.300000,5.533333,5.900000,2888436.750000,904751.750000,129207.398438,7385.566895,1387.466675,180.800003
42:02:50,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.001,5047.07,12.68,11.99,14.27,849.45,853.47,201.183334,35.67,1.0378,189,0,14.867,2.07645,4.10,53042,3.866667,5.000000,5.200000,3.866667,5.000000,5.200000,2889063.750000,904947.312500,129228.367188,7385.966797,1387.833374,180.800003
42:03:20,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.000,5048.07,12.68,11.90,14.30,849.45,853.41,203.100006,35.87,1.0377,189,0,14.866,2.07557,4.10,53027,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,2889704.500000,905152.812500,129254.867188,7386.266602,1387.833374,180.800003
42:03:50,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.000,5049.07,12.67,11.82,14.27,849.51,853.36,202.399994,35.79,1.0377,189,0,14.866,2.07176,4.10,53012,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,2890291.750000,905335.187500,129276.531250,7387.700195,1387.833374,180.800003
42:04:20,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.000,5050.06,12.67,11.81,14.31,849.43,853.52,202.783340,36.00,1.0379,189,0,14.865,2.07118,4.10,52996,4.066667,5.566667,6.266667,4.066667,5.566667,6.266667,2890960.750000,905546.375000,129314.500000,7388.566895,1388.699951,181.666672
42:04:50,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,1.999,5051.06,12.68,11.78,14.30,849.40,853.49,202.899994,35.94,1.0378,189,0,14.866,2.07352,4.10,52980,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,2891638.250000,905757.125000,129354.296875,7390.166504,1388.699951,181.666672
42:05:20,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,1.999,5052.06,12.69,11.75,14.30,849.51,853.62,201.416672,36.16,1.0379,189,0,14.863,2.06796,4.10,52965,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,2892375.500000,905985.062500,129380.765625,7391.166504,1388.699951,181.666672
42:05:50,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,1.999,5053.05,12.69,11.75,14.30,849.43,853.59,203.083328,36.28,1.0379,189,0,14.864,2.07118,4.10,52949,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,2893028.000000,906196.437500,129407.898438,7391.200195,1388.699951,181.666672
42:06:20,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,1.999,5054.05,12.69,11.72,14.30,849.43,853.64,204.250000,36.65,1.0379,189,0,14.865,2.07616,4.10,52934,4.833333,6.300000,6.666667,4.833333,6.300000,6.666667,2893765.250000,906431.187500,129428.601563,7393.433105,1389.300049,181.666672
42:06:50,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.001,5055.05,12.70,11.71,14.32,849.48,853.59,198.233337,36.81,1.0378,189,0,14.862,2.07294,4.09,52918,3.000000,5.733333,5.766667,3.000000,5.733333,5.766667,2894425.750000,906635.875000,129457.000000,7395.799805,1389.566650,181.666672
42:07:20,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.000,5056.04,12.71,11.71,14.30,849.40,853.74,202.366669,37.03,1.0379,189,0,14.863,2.07352,4.09,52902,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2895205.250000,906877.062500,129480.601563,7396.799805,1389.666626,181.666672
42:07:50,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,1.999,5057.04,12.71,11.74,14.34,849.48,853.67,202.316666,36.78,1.0378,189,0,14.864,2.06563,4.09,52887,5.400000,6.266667,7.500000,5.400000,6.266667,7.500000,2896016.000000,907132.312500,129507.929688,7398.833496,1391.199951,182.433334
42:08:20,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.000,5058.04,12.72,11.70,14.34,849.37,853.64,201.216660,36.59,1.0378,189,0,14.865,2.06855,4.09,52871,5.000000,5.833333,5.866667,5.000000,5.833333,5.866667,2896728.000000,907356.812500,129534.398438,7399.799805,1391.300049,182.533340
42:08:50,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,1.999,5059.04,12.73,11.71,14.34,849.34,853.76,203.399994,36.57,1.0379,189,0,14.864,2.07557,4.09,52855,5.500000,6.233333,6.233333,5.500000,6.233333,6.233333,2897465.000000,907589.875000,129558.968750,7400.466797,1391.300049,182.533340
42:09:20,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,1.999,5060.03,12.73,11.72,14.34,849.37,853.76,201.866669,36.54,1.0379,189,0,14.862,2.06796,4.08,52840,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,2898054.250000,907773.000000,129583.265625,7402.233398,1391.300049,182.533340
42:09:50,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,1.999,5061.03,12.73,11.70,14.35,849.47,853.74,202.649994,36.63,1.0379,189,0,14.863,2.08056,4.09,52824,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,2898759.250000,907997.875000,129612.468750,7405.000000,1391.300049,182.533340
42:10:20,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,1.999,5062.03,12.74,11.70,14.34,849.31,853.71,199.883331,36.76,1.0378,189,0,14.862,2.07792,4.08,52809,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,2899464.000000,908224.562500,129633.968750,7407.600098,1391.300049,182.533340
42:10:50,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.001,5063.02,12.75,11.69,14.37,849.34,853.58,202.966660,36.58,1.0376,189,0,14.863,2.08085,4.09,52793,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,2900209.000000,908464.937500,129660.632813,7409.133301,1391.300049,182.533340
42:11:20,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.000,5064.02,12.75,11.70,14.33,849.29,853.66,201.116669,36.51,1.0377,189,0,14.863,2.07381,4.08,52777,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,2901109.250000,908749.875000,129696.734375,7409.633301,1391.300049,182.533340
42:11:50,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.000,5065.02,12.76,11.67,14.38,849.47,853.73,201.033340,36.57,1.0377,189,0,14.862,2.07352,4.09,52762,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,2902096.000000,909056.375000,129742.101563,7410.166504,1391.300049,182.533340
42:12:20,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,1.999,5066.01,12.76,11.70,14.37,849.28,853.66,199.983337,36.79,1.0376,189,0,14.863,2.07792,4.08,52746,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,2903262.250000,909412.687500,129776.429688,7412.633301,1391.300049,182.533340
42:12:50,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.001,5067.01,12.78,11.72,14.37,849.33,853.68,201.649994,36.63,1.0376,189,0,14.863,2.07762,4.08,52731,4.866667,6.200000,6.733333,4.866667,6.200000,6.733333,2904034.750000,909649.937500,129806.734375,7414.533203,1392.166626,182.533340
42:13:20,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.001,5068.01,12.78,11.71,14.37,849.31,853.63,202.199997,36.74,1.0375,189,0,14.863,2.08232,4.08,52715,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,2904908.250000,909918.187500,129843.796875,7416.700195,1392.166626,182.533340
42:13:50,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.002,5069.01,12.78,11.72,14.41,849.28,853.73,201.866669,36.48,1.0377,189,0,14.864,2.07440,4.08,52699,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,2905797.750000,910187.625000,129876.867188,7418.166504,1392.166626,182.533340
42:14:20,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.003,5070.01,12.78,11.87,14.39,849.31,853.47,200.783340,36.36,1.0374,189,0,14.874,2.08202,4.19,52713,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,2906600.750000,910429.312500,129918.101563,7419.166504,1392.166626,182.533340
42:14:50,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.003,5071.01,12.78,12.16,14.35,849.23,853.04,201.850006,36.41,1.0368,189,0,14.877,2.07557,4.19,52726,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,2907327.250000,910655.250000,129960.367188,7420.100098,1392.166626,182.533340
42:15:20,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.008,5072.01,12.80,12.38,14.41,849.33,852.69,201.350006,36.88,1.0363,189,0,14.881,2.08349,4.19,52737,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,2908156.750000,910918.812500,130002.835938,7422.466797,1392.166626,182.533340
42:15:50,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.009,5073.02,12.82,12.61,14.41,849.19,852.37,202.300003,36.29,1.0359,189,0,14.883,2.08878,4.19,52749,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,2908992.500000,911188.187500,130037.734375,7424.033203,1392.166626,182.533340
42:16:20,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.009,5074.03,12.83,12.75,14.40,849.35,852.27,202.949997,36.43,1.0357,189,0,14.883,2.07909,4.19,52760,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,2909737.750000,911420.937500,130063.898438,7424.033203,1392.166626,182.533340
42:16:50,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.011,5075.03,12.85,12.86,14.44,849.37,852.08,200.816666,36.26,1.0354,191,0,14.884,2.09143,4.19,52770,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,2910624.250000,911693.750000,130092.765625,7424.266602,1392.166626,182.533340
42:17:20,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,1.998,5076.03,12.87,12.96,14.48,849.29,851.98,196.833328,36.41,1.0352,191,0,14.817,2.07176,4.19,52780,5.766667,6.633333,6.666667,5.766667,6.633333,6.666667,2911477.250000,911957.750000,130118.531250,7424.933105,1392.199951,182.566666
42:17:50,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,1.998,5077.03,12.88,13.07,14.49,849.24,851.90,200.100006,36.24,1.0351,191,0,14.819,2.07440,4.19,52790,4.733333,5.900000,6.533333,4.733333,5.900000,6.533333,2912261.000000,912201.437500,130144.632813,7426.433105,1393.033325,183.399994
42:18:20,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,1.999,5078.02,12.89,13.15,14.48,849.18,851.74,203.883331,36.61,1.0348,191,0,14.820,2.07147,4.19,52800,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,2913111.000000,912466.000000,130179.164063,7427.799805,1393.033325,183.399994
42:18:50,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,1.998,5079.02,12.91,13.21,14.50,849.28,851.61,201.800003,36.58,1.0346,191,0,14.821,2.07206,4.19,52809,5.633333,8.133333,8.400000,5.633333,8.133333,8.400000,2913955.750000,912730.375000,130222.929688,7428.899902,1393.566650,183.399994
42:19:20,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.000,5080.02,12.93,13.30,14.56,849.33,851.74,201.766663,36.61,1.0347,191,0,14.820,2.06709,4.19,52819,4.466667,7.166667,7.500000,4.466667,7.166667,7.500000,2914727.750000,912962.562500,130259.398438,7430.933105,1393.900024,183.399994
42:19:50,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.000,5081.02,12.94,13.31,14.57,849.30,851.66,194.699997,36.74,1.0345,191,0,14.821,2.07001,4.19,52828,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,2915662.250000,913254.000000,130290.796875,7432.200195,1393.900024,183.399994
42:20:20,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.001,5082.01,12.97,13.37,14.52,849.32,851.54,203.216660,36.85,1.0343,191,0,14.822,2.07206,4.19,52837,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,2916538.750000,913534.125000,130330.601563,7433.366699,1393.900024,183.399994
42:20:50,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.000,5083.01,12.98,13.44,14.55,849.21,851.57,201.983337,36.34,1.0343,191,0,14.821,2.07586,4.19,52845,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,2917380.000000,913807.312500,130371.898438,7434.433105,1393.900024,183.399994
42:21:20,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.001,5084.01,13.00,13.44,14.63,849.24,851.54,202.333328,36.01,1.0342,191,0,14.822,2.06300,4.19,52854,5.600000,7.133333,7.233333,5.600000,7.133333,7.233333,2918227.750000,914074.000000,130404.734375,7434.600098,1394.066650,183.399994
42:21:50,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.001,5085.01,13.02,13.47,14.63,849.21,851.41,203.616669,35.91,1.0340,191,0,14.826,2.06767,4.19,52862,5.833333,7.433333,8.433333,5.833333,7.433333,8.433333,2919156.250000,914363.625000,130434.070313,7435.700195,1395.066650,183.399994
42:22:20,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.002,5086.01,13.05,13.54,14.66,849.23,851.45,202.883331,36.00,1.0339,191,0,14.825,2.06212,4.19,52870,5.333333,6.333333,6.633333,5.333333,6.333333,6.633333,2919897.750000,914599.875000,130460.796875,7437.033203,1395.633301,183.399994
42:22:50,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.002,5087.00,13.09,13.60,14.68,849.22,851.39,202.333328,35.92,1.0337,191,0,14.826,2.06212,4.19,52878,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,2920728.750000,914858.625000,130499.765625,7439.433105,1395.633301,183.399994
42:23:20,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.003,5088.00,13.16,13.61,14.72,849.26,851.46,202.433334,36.01,1.0335,191,0,14.826,2.06826,4.19,52886,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,2921460.750000,915089.000000,130538.570313,7441.600098,1395.633301,183.399994
42:23:50,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.005,5089.01,13.22,13.68,14.81,849.35,851.34,199.833328,35.82,1.0331,191,0,14.827,2.07586,4.19,52894,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,2922308.000000,915352.562500,130571.898438,7442.233398,1395.633301,183.399994
42:24:20,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.007,5090.01,13.30,13.74,14.86,849.16,851.38,203.133331,35.82,1.0329,191,0,14.827,2.06972,4.19,52901,5.366667,7.166667,7.600000,5.366667,7.166667,7.600000,2923116.000000,915611.375000,130603.632813,7443.866699,1395.633301,183.399994
42:24:50,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.009,5091.02,13.37,13.78,14.91,849.19,851.42,203.483337,35.73,1.0327,191,0,14.829,2.06855,4.19,52909,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,2923982.500000,915883.437500,130644.968750,7446.166504,1395.633301,183.399994
42:25:20,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.010,5092.02,13.45,13.89,14.97,849.21,851.48,200.850006,35.67,1.0325,191,0,14.828,2.07440,4.19,52916,5.866667,9.266666,9.266666,5.866667,9.266666,9.266666,2924879.000000,916165.312500,130689.101563,7449.500000,1395.633301,183.399994
42:25:50,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.012,5093.03,13.53,13.98,15.09,849.17,851.39,203.000000,35.37,1.0321,191,0,14.830,2.07206,4.19,52923,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,2925629.750000,916399.937500,130722.703125,7451.100098,1395.633301,183.399994
42:26:20,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.010,5094.04,13.61,14.06,15.12,849.20,851.48,205.350006,35.45,1.0319,191,0,14.831,2.06884,4.19,52931,5.800000,7.000000,8.200000,5.800000,7.000000,8.200000,2926484.250000,916671.062500,130753.132813,7452.833496,1396.733276,183.766663
42:26:50,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.012,5095.05,13.71,14.13,15.22,849.13,851.41,203.966660,35.42,1.0314,192,0,14.830,2.08085,4.19,52938,5.033333,5.900000,6.566667,5.033333,5.900000,6.566667,2927272.250000,916913.750000,130777.570313,7453.500000,1397.400024,184.300003
42:27:20,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.007,5096.05,13.80,14.20,15.31,849.25,851.65,203.250000,34.89,1.0314,192,0,14.798,2.06212,4.19,52944,5.166667,6.566667,6.566667,5.166667,6.566667,6.566667,2928010.250000,917140.312500,130810.203125,7456.566895,1397.400024,184.300003
42:27:50,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.008,5097.05,13.90,14.26,15.42,849.23,851.52,202.316666,34.85,1.0309,192,0,14.799,2.07235,4.19,52951,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,2928956.000000,917437.312500,130853.203125,7457.500000,1397.400024,184.300003
42:28:20,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.011,5098.06,13.98,14.40,15.52,849.19,851.51,205.416672,34.51,1.0306,193,0,14.799,2.07792,4.19,52958,5.966667,9.666667,9.933333,5.966667,9.666667,9.933333,2929847.750000,917723.750000,130902.335938,7460.566895,1397.800049,184.300003
42:28:50,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.006,5099.06,14.07,14.42,15.60,849.17,851.52,202.316666,34.01,1.0303,193,0,14.768,2.06533,4.19,52964,5.666667,8.400000,8.766666,5.666667,8.400000,8.766666,2930716.750000,918004.750000,130947.203125,7462.866699,1398.266724,184.300003
42:29:20,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.008,5100.07,14.15,14.53,15.65,849.23,851.56,203.100006,33.90,1.0301,193,0,14.769,2.07469,4.19,52971,5.966667,8.833333,8.833333,5.966667,8.833333,8.833333,2931639.500000,918297.312500,130994.867188,7465.100098,1398.266724,184.300003
42:29:50,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.008,5101.07,14.25,14.59,15.73,849.26,851.59,202.983337,33.81,1.0297,193,0,14.771,2.06329,4.19,52977,5.000000,7.000000,7.266667,5.000000,7.000000,7.266667,2932414.500000,918544.375000,131033.203125,7467.066895,1398.933350,184.300003
42:30:20,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.010,5102.08,14.33,14.67,15.81,849.28,851.60,203.466660,33.35,1.0295,193,0,14.772,2.06738,4.19,52983,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,2933270.750000,918819.062500,131078.734375,7470.466797,1399.099976,184.300003
42:30:50,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.011,5103.08,14.43,14.72,15.94,849.23,851.48,202.883331,33.23,1.0290,194,0,14.773,2.07616,4.19,52989,5.500000,8.333333,8.333333,5.500000,8.333333,8.333333,2934162.750000,919107.375000,131115.562500,7473.333496,1399.099976,184.300003
42:31:20,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.006,5104.09,14.52,14.81,16.03,849.22,851.64,203.033340,32.88,1.0288,194,0,14.741,2.06504,4.19,52995,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,2934988.250000,919364.562500,131140.203125,7474.966797,1399.099976,184.300003
42:31:50,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.009,5105.09,14.62,14.89,16.08,849.25,851.65,201.550003,32.67,1.0285,194,0,14.741,2.07586,4.19,53001,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,2935810.750000,919618.125000,131172.765625,7475.066895,1399.099976,184.300003
42:32:20,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.011,5106.10,14.72,14.97,16.20,849.21,851.70,201.116669,32.63,1.0282,195,0,14.744,2.07206,4.19,53007,5.266667,7.733333,8.333333,5.266667,7.733333,8.333333,2936677.500000,919884.375000,131216.171875,7477.233398,1399.966675,184.833328
42:32:50,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.007,5107.10,14.82,15.05,16.30,849.21,851.64,202.566666,32.32,1.0278,195,0,14.711,2.06738,4.19,53012,5.833333,8.166667,9.800000,5.833333,8.166667,9.800000,2937567.250000,920167.312500,131264.000000,7480.433105,1401.699951,185.166672
42:33:20,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.008,5108.11,14.91,15.15,16.38,849.17,851.65,203.066666,32.29,1.0274,195,0,14.710,2.06826,4.19,53018,6.133333,7.966667,8.266666,6.133333,7.966667,8.266666,2938513.250000,920466.937500,131311.859375,7481.966797,1402.533325,185.166672
42:33:50,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.010,5109.12,15.02,15.23,16.52,849.15,851.70,202.066666,32.20,1.0271,195,0,14.712,2.05979,4.19,53023,5.900000,8.333333,9.800000,5.900000,8.333333,9.800000,2939405.250000,920746.625000,131354.765625,7487.200195,1404.066650,185.166672
42:34:20,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.012,5110.13,15.13,15.32,16.60,849.15,851.66,202.750000,31.87,1.0267,195,0,14.712,2.06241,4.19,53029,7.133333,10.166667,10.933333,7.133333,10.166667,10.933333,2940709.750000,921092.812500,131399.937500,7493.799805,1405.066650,185.166672
42:34:50,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.012,5111.13,15.24,15.38,16.70,849.05,851.64,201.833328,31.87,1.0262,196,0,14.714,2.06855,4.19,53034,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,2942016.250000,921444.125000,131428.031250,7495.733398,1405.133301,185.166672
42:35:20,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.008,5112.14,15.37,15.48,16.81,849.11,851.77,203.916672,31.78,1.0259,196,0,14.683,2.05106,4.19,53039,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,2942943.500000,921729.875000,131469.703125,7495.833496,1405.133301,185.166672
42:35:50,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.011,5113.14,15.47,15.59,16.92,849.22,851.80,201.116669,31.23,1.0256,197,0,14.684,2.07118,4.19,53044,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,2943940.250000,922033.750000,131507.031250,7495.833496,1405.133301,185.166672
42:36:20,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.008,5114.15,15.57,15.70,17.03,849.13,851.70,203.000000,30.81,1.0252,197,0,14.657,2.04873,4.19,53049,5.533333,7.166667,7.266667,5.533333,7.166667,7.266667,2944767.000000,922294.562500,131547.328125,7496.866699,1405.599976,185.166672
42:36:50,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.007,5115.15,15.66,15.79,17.16,849.06,851.71,201.066666,30.57,1.0249,197,0,14.656,2.06008,4.19,53054,5.000000,6.900000,7.766667,5.000000,6.900000,7.766667,2945485.500000,922516.625000,131586.593750,7500.100098,1406.900024,185.166672
42:37:20,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.009,5116.16,15.75,15.88,17.23,849.01,851.62,204.066666,30.31,1.0244,197,0,14.657,2.06387,4.19,53059,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,2946215.000000,922743.750000,131610.562500,7501.000000,1406.900024,185.166672
42:37:50,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.010,5117.16,15.84,16.00,17.32,849.05,851.65,202.616669,30.18,1.0242,197,0,14.659,2.05542,4.19,53064,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,2946978.500000,922979.187500,131641.937500,7501.666504,1406.900024,185.166672
42:38:20,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.012,5118.17,15.92,16.08,17.43,849.01,851.72,202.100006,30.22,1.0239,198,0,14.659,2.06387,4.19,53069,5.933333,7.266667,7.766667,5.933333,7.266667,7.766667,2947889.500000,923265.625000,131673.265625,7502.466797,1407.466675,185.166672
42:38:50,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.008,5119.18,16.02,16.15,17.50,849.07,851.78,202.766663,29.94,1.0237,198,0,14.627,2.05804,4.19,53073,5.566667,6.333333,7.166667,5.566667,6.333333,7.166667,2948728.250000,923530.250000,131699.062500,7503.600098,1408.599976,186.033340
42:39:20,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.010,5120.18,16.13,16.24,17.59,849.02,851.70,204.266663,29.86,1.0232,199,0,14.631,2.06096,4.19,53078,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2949645.250000,923814.125000,131732.062500,7503.600098,1408.599976,186.033340
42:39:50,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.006,5121.19,16.20,16.36,17.64,849.01,851.64,203.233337,29.58,1.0229,199,0,14.598,2.05862,4.19,53082,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,2950435.500000,924064.000000,131763.859375,7505.033203,1408.599976,186.033340
42:40:20,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.007,5122.19,16.29,16.44,17.76,848.99,851.67,201.366669,29.42,1.0226,199,0,14.599,2.04554,4.19,53087,4.600000,6.833333,7.400000,4.600000,6.833333,7.400000,2951237.000000,924320.125000,131804.000000,7506.633301,1409.466675,186.033340
42:40:50,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.009,5123.20,16.41,16.55,17.88,849.02,851.73,201.466660,29.25,1.0222,199,0,14.601,2.05775,4.19,53091,5.000000,7.100000,7.333333,5.000000,7.100000,7.333333,2952087.000000,924589.437500,131845.937500,7509.000000,1410.033325,186.033340
42:41:20,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.010,5124.20,16.49,16.62,17.92,849.00,851.64,202.383331,29.11,1.0218,199,0,14.602,2.05746,4.19,53095,5.033333,6.800000,7.033333,5.033333,6.800000,7.033333,2952891.750000,924841.437500,131879.437500,7510.533203,1410.333374,186.033340
42:41:50,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.013,5125.21,16.59,16.70,18.08,848.91,851.74,202.050003,29.05,1.0216,200,0,14.602,2.05717,4.19,53099,6.600000,8.433333,8.766666,6.600000,8.433333,8.766666,2953849.750000,925139.187500,131924.468750,7512.933105,1411.199951,186.033340
42:42:20,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.008,5126.22,16.68,16.80,18.15,849.02,851.66,201.516663,29.02,1.0212,200,0,14.571,2.04990,4.19,53104,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,2954699.750000,925408.250000,131974.437500,7514.166504,1411.199951,186.033340
42:42:50,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.010,5127.22,16.76,16.84,18.20,848.93,851.80,201.516663,29.00,1.0210,201,0,14.574,2.05367,4.19,53108,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,2955659.500000,925710.000000,132022.203125,7516.766602,1411.199951,186.033340
42:43:20,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.006,5128.23,16.84,16.90,18.32,848.97,851.70,202.383331,29.04,1.0206,201,0,14.541,2.05455,4.19,53112,6.833333,8.200000,8.200000,6.833333,8.200000,8.200000,2956674.750000,926024.000000,132061.640625,7517.533203,1411.199951,186.033340
42:43:50,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.006,5129.23,16.91,16.98,18.35,848.87,851.59,202.383331,28.86,1.0203,201,0,14.544,2.04177,4.19,53116,6.666667,9.800000,10.233334,6.666667,9.800000,10.233334,2957652.750000,926334.250000,132112.671875,7524.000000,1411.666626,186.033340
42:44:20,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.011,5130.24,16.98,17.06,18.46,848.89,851.57,202.683334,28.15,1.0200,202,0,14.544,2.05338,4.19,53119,6.166667,8.166667,9.500000,6.166667,8.166667,9.500000,2958637.250000,926636.000000,132147.906250,7527.833496,1412.900024,186.033340
42:44:50,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.008,5131.24,17.04,17.12,18.50,848.96,851.56,193.733337,28.58,1.0198,202,0,14.513,2.05338,4.19,53123,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,2959569.500000,926927.750000,132178.031250,7529.433105,1412.900024,186.033340
42:45:20,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.008,5132.25,17.09,17.16,18.61,848.90,851.71,201.800003,28.63,1.0198,202,0,14.514,2.04003,4.19,53127,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,2960549.000000,927235.562500,132211.593750,7529.433105,1412.900024,186.033340
42:45:50,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.006,5133.25,17.13,17.21,18.61,848.94,851.55,201.833328,28.31,1.0194,202,0,14.514,2.04699,4.19,53131,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,2961490.500000,927525.062500,132259.734375,7530.666504,1412.900024,186.033340
42:46:20,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.006,5134.25,17.18,17.28,18.66,848.82,851.46,202.783340,28.15,1.0192,202,0,14.517,2.04612,4.19,53134,3.633333,6.466667,6.966667,3.633333,6.466667,6.966667,2962264.500000,927764.687500,132299.000000,7532.466797,1413.566650,186.033340
42:46:50,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.008,5135.26,17.22,17.39,18.75,848.87,851.48,203.483337,27.61,1.0191,202,0,14.515,2.04003,4.19,53138,4.433333,6.966667,7.000000,4.433333,6.966667,7.000000,2963066.250000,928015.687500,132331.937500,7536.366699,1413.766724,186.033340
42:47:20,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.009,5136.26,17.25,17.38,18.75,848.92,851.42,201.149994,27.76,1.0189,202,0,14.517,2.04061,4.19,53141,4.266667,5.566667,6.466667,4.266667,5.566667,6.466667,2963829.750000,928253.312500,132358.828125,7538.299805,1413.766724,186.033340
42:47:50,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.011,5137.27,17.28,17.44,18.83,848.96,851.46,201.066666,27.55,1.0189,203,0,14.519,2.04786,4.19,53145,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,2964653.250000,928513.562500,132385.828125,7539.666504,1413.766724,186.033340
42:48:20,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.004,5138.27,17.31,17.47,18.81,848.85,851.38,198.350006,27.43,1.0187,203,0,14.486,2.04990,4.19,53148,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2965440.750000,928750.562500,132415.671875,7540.299805,1413.766724,186.033340
42:48:50,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.003,5139.27,17.31,17.50,18.83,848.77,851.36,196.050003,27.92,1.0186,203,0,14.486,2.05251,4.19,53151,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,2966149.500000,928972.875000,132442.937500,7542.399902,1413.766724,186.033340
42:49:20,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.004,5140.27,17.35,17.52,18.87,848.85,851.40,200.733337,27.69,1.0185,203,0,14.488,2.04409,4.19,53154,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2966891.000000,929203.187500,132472.062500,7543.966797,1413.766724,186.033340
42:49:50,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.006,5141.27,17.36,17.60,18.88,848.82,851.24,199.666672,27.52,1.0183,203,0,14.488,2.04177,4.19,53158,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,2967617.500000,929437.312500,132509.328125,7544.966797,1413.766724,186.033340
42:50:20,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.008,5142.28,17.38,17.59,18.92,848.87,851.37,197.800003,27.33,1.0184,203,0,14.484,2.04902,4.13,53155,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,2968463.250000,929705.750000,132541.593750,7545.866699,1413.766724,186.033340
42:50:50,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.008,5143.28,17.40,17.50,18.93,848.81,851.47,198.250000,27.22,1.0185,203,0,14.481,2.03946,4.12,53140,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,2969363.500000,929991.312500,132578.796875,7545.866699,1413.766724,186.033340
42:51:20,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.005,5144.28,17.42,17.41,18.96,848.86,851.54,203.033340,27.42,1.0184,203,0,14.478,2.03309,4.12,53125,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,2970143.000000,930232.250000,132614.500000,7547.266602,1413.766724,186.033340
42:51:50,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.004,5145.28,17.43,17.33,18.98,848.88,851.82,200.199997,27.31,1.0188,203,0,14.479,2.03483,4.12,53109,5.200000,6.900000,7.600000,5.200000,6.900000,7.600000,2970948.000000,930488.062500,132654.796875,7548.500000,1414.633301,186.033340
42:52:20,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.000,5146.28,17.45,17.25,18.98,848.85,851.85,196.783340,27.54,1.0187,203,0,14.478,2.04873,4.11,53094,6.000000,7.000000,7.166667,6.000000,7.000000,7.166667,2971831.000000,930761.187500,132690.140625,7550.166504,1415.500000,186.033340
42:52:50,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.004,5147.28,17.47,17.19,19.01,848.80,852.03,199.449997,27.57,1.0188,203,0,14.477,2.04235,4.11,53079,5.733333,7.566667,8.000000,5.733333,7.566667,8.000000,2972716.750000,931039.187500,132728.234375,7552.600098,1416.366699,186.899994
42:53:20,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.006,5148.29,17.48,17.18,19.03,848.74,851.95,199.899994,27.60,1.0187,203,0,14.477,2.04641,4.11,53063,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,2973504.500000,931279.312500,132757.531250,7553.566895,1416.366699,186.899994
42:53:50,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.004,5149.29,17.50,17.13,19.03,848.79,852.00,198.550003,27.83,1.0187,203,0,14.476,2.03830,4.11,53048,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,2974314.500000,931534.250000,132791.437500,7555.466797,1416.366699,186.899994
42:54:20,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.005,5150.29,17.53,17.13,19.05,848.81,852.17,200.616669,27.83,1.0188,203,0,14.476,2.04670,4.11,53032,5.133333,7.066667,7.233333,5.133333,7.066667,7.233333,2975176.750000,931805.312500,132822.640625,7557.700195,1416.533325,186.899994
42:54:50,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.004,5151.29,17.55,17.09,19.07,848.76,852.14,200.683334,27.66,1.0187,203,0,14.476,2.03396,4.11,53017,6.033333,7.966667,8.300000,6.033333,7.966667,8.300000,2976062.500000,932085.812500,132865.796875,7559.066895,1417.233276,186.899994
42:55:20,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.004,5152.29,17.58,17.13,19.14,848.80,852.19,201.199997,27.66,1.0186,203,0,14.476,2.04641,4.11,53001,6.766667,8.100000,8.200000,6.766667,8.100000,8.200000,2977043.750000,932395.312500,132898.140625,7560.866699,1417.699951,186.899994
42:55:50,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.005,5153.29,17.63,17.14,19.12,848.72,852.29,200.399994,27.64,1.0186,203,0,14.474,2.03917,4.11,52986,6.833333,8.300000,8.433333,6.833333,8.300000,8.433333,2978040.750000,932708.125000,132936.531250,7561.933105,1418.099976,186.899994
42:56:20,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.004,5154.29,17.68,17.15,19.18,848.70,852.33,203.316666,27.61,1.0184,203,0,14.475,2.04554,4.10,52971,4.500000,6.866667,7.066667,4.500000,6.866667,7.066667,2978887.500000,932964.125000,132972.203125,7564.066895,1418.199951,186.899994
42:56:50,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.007,5155.30,17.72,17.19,19.22,848.68,852.27,203.233337,27.42,1.0182,203,0,14.477,2.05106,4.10,52955,3.866667,4.666667,5.266667,3.866667,4.666667,5.266667,2979615.250000,933188.375000,132988.734375,7564.966797,1418.966675,186.899994
42:57:20,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.007,5156.30,17.77,17.18,19.27,848.69,852.36,200.616669,27.09,1.0182,203,0,14.477,2.03946,4.10,52939,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,2980497.500000,933454.125000,133017.562500,7565.700195,1418.966675,186.899994
42:57:50,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.007,5157.31,17.80,17.23,19.32,848.71,852.17,203.433334,27.21,1.0178,203,0,14.476,2.04293,4.10,52924,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2981331.500000,933710.312500,133041.093750,7566.533203,1418.966675,186.899994
42:58:20,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.008,5158.31,17.82,17.26,19.31,848.63,852.22,203.550003,27.14,1.0178,203,0,14.477,2.04873,4.09,52909,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,2982155.000000,933970.812500,133077.359375,7568.833496,1418.966675,186.899994
42:58:50,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.010,5159.32,17.85,17.30,19.36,848.67,852.24,200.516663,27.09,1.0177,204,0,14.478,2.05280,4.10,52893,5.400000,7.433333,7.733333,5.400000,7.433333,7.733333,2982973.500000,934236.187500,133117.406250,7571.299805,1418.966675,186.899994
42:59:20,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.006,5160.32,17.88,17.33,19.39,848.62,852.18,199.449997,27.11,1.0176,204,0,14.462,2.04235,4.09,52878,4.666667,6.800000,6.900000,4.666667,6.800000,6.900000,2983750.250000,934485.187500,133155.140625,7573.299805,1418.966675,186.899994
42:59:50,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.007,5161.32,17.93,17.34,19.40,848.71,852.20,201.600006,27.23,1.0174,204,0,14.462,2.04322,4.10,52862,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,2984476.000000,934712.812500,133182.796875,7574.399902,1418.966675,186.899994
43:00:20,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.006,5162.33,17.95,17.39,19.43,848.73,852.20,199.466660,26.98,1.0173,204,0,14.462,2.03801,4.09,52847,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,2985052.250000,934893.937500,133206.140625,7574.399902,1418.966675,186.899994
43:00:50,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.003,5163.33,17.96,17.43,19.47,848.57,852.07,205.766663,27.20,1.0171,204,0,14.465,2.03049,4.10,52831,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,2985555.250000,935055.875000,133223.906250,7574.833496,1418.966675,186.899994
43:01:20,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.007,5164.33,17.95,17.45,19.50,848.76,852.07,200.399994,26.80,1.0172,204,0,14.464,2.04815,4.09,52816,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2985986.250000,935181.750000,133241.171875,7575.299805,1418.966675,186.899994
43:01:50,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.008,5165.33,17.95,17.47,19.48,848.68,852.12,197.399994,27.04,1.0172,204,0,14.463,2.04931,4.09,52800,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,2986693.750000,935399.437500,133270.468750,7577.000000,1418.966675,186.899994
43:02:20,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.008,5166.34,17.92,17.49,19.49,848.53,852.05,198.766663,27.48,1.0172,204,0,14.464,2.05222,4.09,52785,3.333333,6.033333,6.033333,3.333333,6.033333,6.033333,2987324.500000,935601.375000,133304.062500,7579.366699,1418.966675,186.899994
43:02:50,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.008,5167.34,17.92,17.50,19.50,848.66,851.94,199.250000,27.61,1.0171,204,0,14.465,2.03743,4.09,52769,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,2988055.750000,935829.625000,133339.968750,7580.100098,1418.966675,186.899994
43:03:20,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.008,5168.35,17.89,17.52,19.45,848.56,851.90,202.616669,27.78,1.0171,204,0,14.464,2.03974,4.09,52753,3.800000,5.033333,6.100000,3.800000,5.033333,6.100000,2988784.000000,936054.875000,133360.734375,7581.433105,1419.900024,186.899994
43:03:50,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.008,5169.35,17.87,17.54,19.45,848.56,851.87,198.550003,28.51,1.0171,204,0,14.465,2.04119,4.09,52738,4.000000,5.200000,5.733333,4.000000,5.200000,5.733333,2989534.250000,936287.312500,133379.859375,7582.666504,1420.699951,186.899994
43:04:20,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.007,5170.36,17.86,17.53,19.40,848.67,851.88,201.683334,28.18,1.0172,204,0,14.464,2.04496,4.09,52723,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,2990214.500000,936500.375000,133396.296875,7585.100098,1420.699951,186.899994
43:04:50,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.005,5171.36,17.83,17.52,19.41,848.62,851.78,202.683334,27.76,1.0172,204,0,14.466,2.05106,4.09,52707,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,2990891.250000,936713.187500,133430.093750,7586.600098,1420.766724,186.899994
43:05:20,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.007,5172.36,17.80,17.57,19.36,848.63,851.71,199.333328,27.84,1.0172,204,0,14.465,2.04438,4.09,52691,3.000000,3.966667,4.333333,3.000000,3.966667,4.333333,2991489.750000,936900.250000,133456.500000,7587.433105,1421.566650,186.899994
43:05:50,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.007,5173.37,17.77,17.56,19.33,848.48,851.73,201.250000,27.90,1.0174,204,0,14.465,2.03078,4.09,52676,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2992144.000000,937096.250000,133489.359375,7588.799805,1421.566650,186.899994
43:06:20,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.006,5174.37,17.76,17.56,19.33,848.61,851.66,199.399994,29.24,1.0172,204,0,14.464,2.04293,4.09,52660,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,2992748.000000,937286.125000,133512.640625,7591.266602,1421.566650,186.899994
43:06:50,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.006,5175.37,17.74,17.54,19.29,848.62,851.48,200.866669,28.25,1.0171,204,0,14.466,2.04409,4.09,52645,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,2993558.750000,937532.937500,133544.671875,7591.799805,1421.566650,186.899994
43:07:20,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.004,5176.37,17.71,17.53,19.27,848.57,851.52,202.383331,28.32,1.0173,204,0,14.466,2.04293,4.08,52630,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,2994344.250000,937772.062500,133582.140625,7591.799805,1421.566650,186.899994
43:07:50,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.003,5177.37,17.70,17.56,19.24,848.52,851.52,199.050003,28.12,1.0173,204,0,14.464,2.03598,4.08,52614,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,2995083.000000,938008.125000,133612.937500,7591.799805,1421.566650,186.899994
43:08:20,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.002,5178.37,17.68,17.56,19.23,848.60,851.44,202.050003,28.06,1.0173,204,0,14.465,2.03598,4.08,52598,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,2995778.500000,938223.875000,133629.500000,7592.666504,1421.566650,186.899994
43:08:50,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.003,5179.37,17.68,17.60,19.23,848.49,851.44,201.466660,27.86,1.0173,204,0,14.466,2.03396,4.08,52583,3.733333,5.133333,5.400000,3.733333,5.133333,5.400000,2996502.250000,938447.437500,133651.265625,7592.933105,1421.833374,186.899994
43:09:20,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.002,5180.37,17.66,17.56,19.26,848.52,851.52,202.066666,27.90,1.0175,204,0,14.465,2.03367,4.08,52567,4.466667,6.733333,7.266667,4.466667,6.733333,7.266667,2997304.250000,938691.187500,133691.593750,7594.466797,1422.800049,186.899994
43:09:50,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.004,5181.37,17.67,17.78,19.24,848.52,851.13,200.500000,28.07,1.0170,204,0,14.476,2.03801,4.19,52583,5.000000,6.466667,6.833333,5.000000,6.466667,6.833333,2998092.500000,938945.062500,133725.203125,7595.266602,1423.333374,186.899994
43:10:20,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.007,5182.37,17.69,18.09,19.24,848.36,850.69,201.166672,28.04,1.0164,204,0,14.481,2.03714,4.19,52598,4.266667,6.900000,7.066667,4.266667,6.900000,7.066667,2998901.250000,939191.750000,133766.796875,7596.933105,1423.500000,187.066666
43:10:50,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.009,5183.38,17.74,18.33,19.27,848.41,850.42,201.133331,28.55,1.0158,204,0,14.484,2.03974,4.19,52612,4.000000,6.733333,7.333333,4.000000,6.733333,7.333333,2999696.500000,939433.625000,133807.593750,7598.899902,1424.199951,187.766663
43:11:20,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.012,5184.38,17.80,18.57,19.33,848.58,850.02,202.899994,28.20,1.0152,204,0,14.488,2.03656,4.19,52626,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,3000460.750000,939668.375000,133845.359375,7601.433105,1424.199951,187.766663
43:11:50,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.013,5185.39,17.83,18.75,19.34,848.52,849.96,202.283340,27.90,1.0150,205,0,14.489,2.04090,4.19,52639,4.233333,6.166667,6.566667,4.233333,6.166667,6.566667,3001189.250000,939895.687500,133879.406250,7603.166504,1425.000000,187.766663
43:12:20,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.009,5186.40,17.88,18.93,19.38,848.43,849.79,199.550003,27.61,1.0147,205,0,14.458,2.04902,4.19,52652,5.666667,6.300000,6.300000,5.666667,6.300000,6.300000,3001999.250000,940147.312500,133901.531250,7604.333496,1425.099976,187.766663
43:12:50,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.012,5187.41,17.90,19.02,19.46,848.35,849.68,201.683334,28.02,1.0144,205,0,14.462,2.03251,4.19,52664,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,3002787.000000,940392.937500,133936.671875,7605.633301,1425.099976,187.766663
43:13:20,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.012,5188.41,17.92,19.14,19.44,848.40,849.55,201.683334,27.57,1.0142,205,0,14.464,2.03280,4.19,52676,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3003593.500000,940647.312500,133966.234375,7607.000000,1425.099976,187.766663
43:13:50,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.011,5189.42,17.95,19.24,19.49,848.47,849.37,203.366669,27.40,1.0139,205,0,14.462,2.03714,4.19,52689,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,3004417.500000,940911.062500,133995.265625,7608.533203,1425.099976,187.766663
43:14:20,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.012,5190.43,17.95,19.32,19.49,848.36,849.26,198.283340,27.80,1.0137,206,0,14.465,2.04641,4.19,52700,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,3005161.500000,941148.375000,134030.734375,7610.100098,1425.099976,187.766663
43:14:50,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.009,5191.43,17.95,19.38,19.51,848.55,849.18,199.283340,28.17,1.0136,206,0,14.437,2.03049,4.19,52712,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3005898.500000,941384.687500,134061.359375,7611.100098,1425.099976,187.766663
43:15:20,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.008,5192.44,17.94,19.43,19.50,848.50,849.16,198.100006,27.59,1.0137,206,0,14.434,2.03136,4.19,52723,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,3006825.750000,941680.750000,134115.828125,7612.799805,1425.099976,187.766663
43:15:50,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.008,5193.44,17.92,19.46,19.49,848.40,849.03,199.350006,28.01,1.0136,206,0,14.437,2.03888,4.19,52734,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,3007642.250000,941934.125000,134157.765625,7613.533203,1425.099976,187.766663
43:16:20,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.009,5194.45,17.88,19.50,19.43,848.38,848.81,199.100006,27.63,1.0135,206,0,14.434,2.03194,4.19,52745,3.733333,5.833333,6.233333,3.733333,5.833333,6.233333,3008368.250000,942158.187500,134191.000000,7614.466797,1425.666626,187.766663
43:16:50,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.007,5195.45,17.86,19.52,19.48,848.36,848.92,198.449997,27.79,1.0137,206,0,14.438,2.02819,4.19,52755,3.400000,5.000000,6.033333,3.400000,5.000000,6.033333,3009021.000000,942366.812500,134220.640625,7616.766602,1426.666626,187.766663
43:17:20,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.008,5196.46,17.83,19.55,19.42,848.47,848.64,197.283340,27.63,1.0135,206,0,14.435,2.04119,4.19,52766,3.600000,5.200000,5.533333,3.600000,5.200000,5.533333,3009706.500000,942582.562500,134243.265625,7618.100098,1426.833374,187.766663
43:17:50,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.008,5197.46,17.83,19.54,19.38,848.39,848.69,199.816666,28.03,1.0135,206,0,14.437,2.02992,4.19,52776,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,3010304.250000,942766.125000,134269.437500,7619.399902,1426.833374,187.766663
43:18:20,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.006,5198.46,17.80,19.57,19.35,848.50,848.69,200.266663,27.75,1.0136,206,0,14.438,2.03309,4.19,52786,3.266667,5.200000,5.666667,3.266667,5.200000,5.666667,3010905.750000,942956.750000,134297.562500,7621.066895,1427.400024,188.333328
43:18:50,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.006,5199.47,17.76,19.56,19.34,848.27,848.62,200.533340,27.85,1.0137,206,0,14.437,2.03251,4.19,52796,2.666667,3.800000,4.400000,2.666667,3.800000,4.400000,3011473.500000,943127.812500,134321.203125,7622.166504,1427.699951,188.633331
43:19:20,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.005,5200.47,17.73,19.55,19.33,848.41,848.60,200.266663,28.01,1.0137,206,0,14.437,2.02761,4.19,52806,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,3012099.500000,943324.937500,134341.531250,7622.799805,1427.699951,188.633331
43:19:50,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.005,5201.47,17.70,19.53,19.31,848.33,848.50,199.250000,27.90,1.0137,206,0,14.437,2.03859,4.19,52815,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3012672.250000,943502.125000,134360.171875,7623.299805,1428.000000,188.633331
43:20:20,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.002,5202.47,17.67,19.49,19.23,848.23,848.46,203.699997,28.12,1.0138,206,0,14.438,2.02934,4.19,52825,3.500000,3.833333,4.366667,3.500000,3.833333,4.366667,3013319.500000,943699.750000,134376.968750,7625.433105,1428.833374,188.633331
43:20:50,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.002,5203.48,17.64,19.51,19.23,848.37,848.49,200.533340,29.09,1.0138,206,0,14.435,2.02905,4.19,52834,2.900000,3.733333,4.333333,2.900000,3.733333,4.333333,3013909.250000,943881.062500,134394.796875,7628.600098,1429.433350,188.633331
43:21:20,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.003,5204.48,17.59,19.50,19.20,848.30,848.50,196.533340,28.33,1.0141,206,0,14.437,2.03396,4.19,52843,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,3014451.500000,944049.312500,134412.140625,7629.966797,1429.433350,188.633331
43:21:50,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.003,5205.48,17.57,19.45,19.22,848.22,848.45,199.666672,28.79,1.0141,206,0,14.435,2.02213,4.19,52852,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3014986.750000,944219.250000,134437.531250,7631.700195,1429.433350,188.633331
43:22:20,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.002,5206.47,17.54,19.43,19.13,848.39,848.50,197.666672,28.98,1.0142,206,0,14.434,2.02559,4.19,52860,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,3015612.250000,944415.187500,134455.937500,7632.366699,1429.433350,188.633331
43:22:50,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.002,5207.47,17.53,19.42,19.15,848.31,848.48,200.983337,28.96,1.0142,206,0,14.435,2.02674,4.19,52869,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,3016310.250000,944634.937500,134477.859375,7632.600098,1429.433350,188.633331
43:23:20,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.000,5208.47,17.53,19.38,19.11,848.39,848.48,198.883331,29.19,1.0142,206,0,14.437,2.02963,4.19,52877,3.033333,3.266667,3.500000,3.033333,3.266667,3.500000,3016895.250000,944819.437500,134490.796875,7633.233398,1429.433350,188.633331
43:23:50,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.003,5209.47,17.51,19.39,19.14,848.39,848.46,197.250000,28.76,1.0143,206,0,14.435,2.02501,4.19,52886,3.266667,4.900000,5.000000,3.266667,4.900000,5.000000,3017533.250000,945022.562500,134519.062500,7634.166504,1429.433350,188.633331
43:24:20,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.002,5210.47,17.50,19.35,19.11,848.37,848.44,198.300003,28.71,1.0143,206,0,14.434,2.03078,4.19,52893,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,3018161.750000,945227.812500,134546.937500,7635.666504,1429.433350,188.633331
43:24:50,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.002,5211.47,17.47,19.33,19.08,848.43,848.50,194.416672,28.94,1.0145,206,0,14.433,2.03598,4.19,52901,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,3018891.250000,945461.875000,134586.140625,7637.633301,1429.433350,188.633331
43:25:20,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.003,5212.47,17.45,19.32,19.01,848.35,848.47,198.516663,29.01,1.0145,206,0,14.434,2.03425,4.19,52909,4.633333,6.533333,6.966667,4.633333,6.533333,6.966667,3019630.250000,945699.875000,134623.140625,7640.166504,1430.099976,188.633331
43:25:50,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.000,5213.47,17.43,19.31,19.05,848.38,848.48,196.333328,28.73,1.0146,206,0,14.432,2.02559,4.19,52917,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,3020376.250000,945936.812500,134646.906250,7640.466797,1430.300049,188.633331
43:26:20,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.002,5214.47,17.43,19.29,18.99,848.38,848.55,198.616669,29.38,1.0146,206,0,14.434,2.02992,4.19,52924,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,3021277.250000,946223.187500,134690.062500,7642.333496,1430.300049,188.633331
43:26:50,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.001,5215.47,17.41,19.24,19.02,848.26,848.48,199.750000,29.22,1.0147,206,0,14.433,2.02934,4.19,52932,4.200000,6.733333,6.733333,4.200000,6.733333,6.733333,3022103.500000,946487.312500,134724.859375,7644.633301,1430.300049,188.633331
43:27:20,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.999,5216.46,17.43,19.22,18.99,848.22,848.63,200.149994,29.38,1.0147,206,0,14.433,2.03598,4.19,52939,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,3022902.750000,946742.812500,134747.203125,7644.700195,1430.300049,188.633331
43:27:50,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.001,5217.46,17.43,19.23,18.99,848.41,848.55,196.616669,29.48,1.0146,206,0,14.431,2.03801,4.19,52946,3.666667,5.433333,6.200000,3.666667,5.433333,6.200000,3023622.750000,946970.250000,134775.359375,7645.266602,1430.866699,188.633331
43:28:20,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.001,5218.46,17.46,19.22,19.02,848.27,848.53,200.533340,29.08,1.0145,206,0,14.433,2.02530,4.19,52953,3.066667,4.466667,4.800000,3.066667,4.466667,4.800000,3024235.000000,947165.062500,134800.734375,7646.966797,1431.166626,188.633331
43:28:50,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.000,5219.46,17.46,19.21,18.98,848.22,848.58,197.983337,29.05,1.0146,206,0,14.432,2.03425,4.19,52960,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3024955.500000,947398.000000,134822.203125,7648.200195,1431.166626,188.633331
43:29:20,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.001,5220.45,17.49,19.23,19.03,848.34,848.67,199.616669,28.80,1.0146,206,0,14.433,2.02300,4.19,52967,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,3025672.750000,947627.187500,134845.796875,7652.666504,1431.166626,188.633331
43:29:50,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.002,5221.46,17.52,19.23,19.06,848.37,848.69,200.116669,29.48,1.0145,206,0,14.431,2.02386,4.19,52973,4.133333,7.100000,7.233333,4.133333,7.100000,7.233333,3026452.250000,947872.375000,134878.968750,7656.899902,1431.300049,188.633331
43:30:20,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.002,5222.46,17.54,19.22,19.08,848.28,848.61,196.733337,29.22,1.0143,206,0,14.432,2.02473,4.19,52980,5.000000,7.466667,7.833333,5.000000,7.466667,7.833333,3027317.750000,948136.687500,134916.265625,7661.133301,1432.033325,188.633331
43:30:50,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.003,5223.46,17.56,19.26,19.09,848.28,848.68,198.566666,28.95,1.0144,206,0,14.432,2.03512,4.19,52986,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,3028256.250000,948427.062500,134958.671875,7666.100098,1432.033325,188.633331
43:31:20,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.005,5224.46,17.58,19.27,19.11,848.28,848.71,199.133331,28.75,1.0144,206,0,14.430,2.03338,4.19,52993,4.566667,6.000000,6.600000,4.566667,6.000000,6.600000,3029000.250000,948657.187500,134992.031250,7668.500000,1432.599976,189.199997
43:31:50,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.004,5225.46,17.59,19.27,19.14,848.30,848.76,197.433334,28.69,1.0144,206,0,14.431,2.03194,4.19,52999,3.833333,6.066667,6.133333,3.833333,6.066667,6.133333,3029758.250000,948887.312500,135018.828125,7670.299805,1432.900024,189.500000
43:32:20,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.004,5226.46,17.61,19.29,19.14,848.32,848.68,198.116669,28.79,1.0142,206,0,14.433,2.04467,4.19,53005,4.000000,7.033333,7.133333,4.000000,7.033333,7.133333,3030530.250000,949127.875000,135060.359375,7673.533203,1433.033325,189.500000
43:32:50,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.005,5227.46,17.65,19.30,19.18,848.27,848.75,200.199997,28.69,1.0141,206,0,14.433,2.03280,4.19,53011,3.733333,7.033333,7.233333,3.733333,7.033333,7.233333,3031268.250000,949354.250000,135098.234375,7677.866699,1433.766724,189.500000
43:33:20,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.005,5228.46,17.67,19.32,19.21,848.31,848.72,197.683334,29.19,1.0140,206,0,14.433,2.03917,4.19,53017,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,3032039.000000,949594.062500,135132.593750,7679.433105,1433.766724,189.500000
43:33:50,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.006,5229.47,17.70,19.32,19.19,848.36,848.58,201.266663,28.71,1.0138,206,0,14.432,2.03512,4.19,53022,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,3032842.750000,949842.812500,135162.671875,7681.033203,1433.766724,189.500000
43:34:20,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.007,5230.47,17.73,19.32,19.26,848.28,848.81,199.516663,28.87,1.0139,206,0,14.432,2.03049,4.19,53028,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,3033600.000000,950071.875000,135196.296875,7682.700195,1433.766724,189.500000
43:34:50,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.007,5231.47,17.75,19.36,19.25,848.22,848.83,199.149994,27.96,1.0139,206,0,14.432,2.03888,4.19,53034,5.466667,8.133333,8.333333,5.466667,8.133333,8.333333,3034576.500000,950374.625000,135233.437500,7685.933105,1434.233276,189.500000
43:35:20,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.008,5232.48,17.77,19.37,19.31,848.27,848.64,198.616669,27.66,1.0137,206,0,14.433,2.03801,4.19,53039,4.433333,7.433333,7.633333,4.433333,7.433333,7.633333,3035421.000000,950638.812500,135270.906250,7688.433105,1434.633301,189.500000
43:35:50,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,2.008,5233.48,17.78,19.37,19.30,848.19,848.67,200.233337,27.80,1.0137,206,0,14.434,2.03107,4.19,53044,4.400000,5.366667,5.966667,4.400000,5.366667,5.966667,3036180.750000,950885.062500,135290.937500,7689.533203,1435.199951,189.500000
43:36:20,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,2.009,5234.49,17.81,19.42,19.35,848.26,848.74,199.383331,28.10,1.0136,206,0,14.434,2.03454,4.19,53050,3.733333,5.133333,5.200000,3.733333,5.133333,5.200000,3036873.000000,951103.187500,135319.937500,7690.666504,1435.500000,189.500000
43:36:50,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,2.009,5235.49,17.84,19.42,19.40,848.15,848.66,199.916672,28.28,1.0134,206,0,14.434,2.04235,4.19,53055,5.333333,7.500000,8.033334,5.333333,7.500000,8.033334,3037701.500000,951373.187500,135357.359375,7693.933105,1436.233276,190.233337
43:37:20,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.009,5236.50,17.86,19.42,19.37,848.22,848.63,198.750000,29.53,1.0132,206,0,14.433,2.02761,4.19,53060,5.166667,7.000000,7.100000,5.166667,7.000000,7.100000,3038511.250000,951632.250000,135388.234375,7694.933105,1436.366699,190.366669
43:37:50,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,2.010,5237.50,17.89,19.47,19.43,848.24,848.80,199.083328,28.45,1.0134,206,0,14.434,2.04757,4.19,53065,6.833333,8.466666,8.800000,6.833333,8.466666,8.800000,3039472.500000,951935.437500,135430.906250,7697.233398,1437.233276,190.366669
43:38:20,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.009,5238.51,17.91,19.49,19.46,848.29,848.85,199.699997,28.51,1.0133,206,0,14.435,2.02905,4.19,53070,6.100000,8.100000,8.533334,6.100000,8.100000,8.533334,3040406.500000,952231.750000,135472.171875,7699.399902,1437.766724,190.366669
43:38:50,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,2.011,5239.52,17.93,19.51,19.45,848.18,848.82,201.033340,28.53,1.0132,206,0,14.434,2.02963,4.19,53075,5.266667,7.366667,7.700000,5.266667,7.366667,7.700000,3041289.500000,952508.875000,135513.640625,7701.000000,1438.099976,190.366669
43:39:20,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,2.012,5240.52,17.93,19.53,19.50,848.24,848.75,199.066666,28.24,1.0132,207,0,14.435,2.04119,4.19,53079,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,3042338.500000,952836.187500,135558.906250,7701.799805,1438.099976,190.366669
43:39:50,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,2.005,5241.53,17.95,19.53,19.49,848.23,848.77,199.133331,27.99,1.0131,207,0,14.404,2.03743,4.19,53084,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,3043348.750000,953149.875000,135602.468750,7702.333496,1438.099976,190.366669
43:40:20,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.007,5242.53,17.96,19.54,19.47,848.18,848.72,197.466660,28.19,1.0130,207,0,14.404,2.03656,4.19,53088,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,3044217.250000,953421.937500,135638.828125,7703.899902,1438.099976,190.366669
43:40:50,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,2.004,5243.53,17.96,19.56,19.49,848.18,848.66,200.616669,28.46,1.0129,207,0,14.403,2.01926,4.19,53093,4.400000,7.333333,7.900000,4.400000,7.333333,7.900000,3045002.750000,953673.562500,135680.640625,7706.333496,1438.966675,190.366669
43:41:20,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.008,5244.53,17.97,19.55,19.52,848.20,848.77,196.750000,28.72,1.0130,207,0,14.404,2.03685,4.19,53097,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,3045839.750000,953933.562500,135719.031250,7708.500000,1438.966675,190.366669
43:41:50,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,2.005,5245.54,17.99,19.58,19.51,848.09,848.71,200.633331,28.90,1.0128,207,0,14.405,2.02386,4.19,53102,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,3046663.750000,954186.000000,135754.171875,7708.766602,1438.966675,190.366669
43:42:20,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,2.006,5246.54,18.00,19.58,19.50,848.30,848.78,198.866669,29.12,1.0129,207,0,14.404,2.03280,4.19,53106,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,3047550.500000,954463.750000,135800.140625,7709.633301,1438.966675,190.366669
43:42:50,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.006,5247.54,18.03,19.60,19.55,848.33,848.81,198.466660,28.77,1.0128,207,0,14.405,2.03425,4.19,53110,5.633333,8.400000,8.400000,5.633333,8.400000,8.400000,3048499.250000,954762.687500,135846.671875,7712.633301,1438.966675,190.366669
43:43:20,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.007,5248.54,18.05,19.61,19.56,848.22,848.80,202.199997,28.62,1.0128,207,0,14.404,2.02646,4.19,53114,5.866667,8.766666,8.966666,5.866667,8.766666,8.966666,3049457.500000,955067.187500,135894.640625,7715.166504,1439.733276,190.366669
43:43:50,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.008,5249.55,18.07,19.64,19.59,848.24,848.75,198.266663,28.46,1.0126,207,0,14.404,2.03569,4.19,53118,6.800000,9.133333,9.233334,6.800000,9.133333,9.233334,3050512.500000,955401.062500,135938.171875,7717.966797,1439.833374,190.366669
43:44:20,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.008,5250.55,18.09,19.64,19.61,848.18,848.76,201.366669,28.56,1.0126,207,0,14.404,2.02847,4.19,53122,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,3051419.000000,955680.875000,135974.000000,7718.966797,1439.833374,190.366669
43:44:50,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.009,5251.56,18.10,19.67,19.66,848.23,848.71,198.416672,28.68,1.0125,207,0,14.405,2.03338,4.19,53126,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,3052415.250000,955988.562500,136022.796875,7719.899902,1439.833374,190.366669
43:45:20,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.008,5252.57,18.12,19.70,19.64,848.15,848.74,197.816666,29.00,1.0124,207,0,14.407,2.03280,4.19,53130,5.600000,7.400000,7.700000,5.600000,7.400000,7.700000,3053347.250000,956285.437500,136059.140625,7720.766602,1440.199951,190.366669
43:45:50,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.009,5253.57,18.14,19.71,19.66,848.15,848.65,199.983337,28.82,1.0122,207,0,14.406,2.02646,4.19,53134,5.333333,7.600000,8.100000,5.333333,7.600000,8.100000,3054263.500000,956569.312500,136096.828125,7722.399902,1440.699951,190.366669
43:46:20,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.008,5254.58,18.14,19.73,19.67,848.09,848.73,197.716660,28.91,1.0123,207,0,14.405,2.04119,4.19,53137,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,3055213.250000,956868.625000,136144.968750,7724.166504,1440.699951,190.366669
43:46:50,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,2.010,5255.58,18.15,19.73,19.69,848.17,848.73,201.683334,29.30,1.0122,207,0,14.407,2.03569,4.19,53141,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,3056195.500000,957179.312500,136195.531250,7725.966797,1440.699951,190.366669
43:47:20,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.009,5256.59,18.15,19.74,19.66,848.06,848.60,199.500000,28.42,1.0122,207,0,14.405,2.02703,4.19,53144,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,3057126.500000,957470.000000,136247.859375,7726.233398,1440.733276,190.366669
43:47:50,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.010,5257.59,18.14,19.77,19.67,848.15,848.60,196.350006,28.75,1.0122,208,0,14.406,2.03483,4.19,53148,5.133333,8.300000,9.166667,5.133333,8.300000,9.166667,3058025.500000,957751.875000,136311.437500,7729.433105,1442.433350,190.366669
43:48:20,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.004,5258.59,18.15,19.79,19.67,848.20,848.70,196.716660,29.39,1.0122,208,0,14.373,2.03512,4.19,53151,5.766667,8.733334,9.033334,5.766667,8.733334,9.033334,3058957.500000,958047.187500,136367.328125,7732.233398,1443.333374,190.366669
43:48:50,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.004,5259.59,18.14,19.77,19.66,848.12,848.63,196.883331,28.86,1.0122,208,0,14.373,2.03107,4.19,53155,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,3059883.750000,958341.250000,136401.406250,7733.766602,1443.333374,190.366669
43:49:20,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.005,5260.59,18.14,19.76,19.70,848.09,848.52,196.699997,29.09,1.0120,208,0,14.374,2.02790,4.19,53158,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,3060925.750000,958666.375000,136438.937500,7733.933105,1443.333374,190.366669
43:49:50,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,2.004,5261.60,18.14,19.78,19.67,848.17,848.60,199.316666,28.84,1.0122,208,0,14.375,2.03830,4.19,53161,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,3062044.750000,959028.437500,136481.000000,7734.866699,1443.333374,190.366669
43:50:20,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.002,5262.60,18.14,19.75,19.72,848.12,848.52,196.550003,28.49,1.0121,208,0,14.376,2.01581,4.19,53164,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,3063110.250000,959365.312500,136516.406250,7736.433105,1443.333374,190.366669
43:50:50,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,2.002,5263.60,18.12,19.76,19.66,848.07,848.45,198.516663,28.11,1.0121,208,0,14.372,2.03049,4.13,53166,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,3064111.000000,959678.562500,136556.531250,7737.333496,1443.333374,190.366669
43:51:20,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,2.001,5264.59,18.10,19.67,19.66,848.01,848.76,201.733337,28.84,1.0125,208,0,14.370,2.02041,4.12,53151,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,3065049.500000,959971.750000,136606.671875,7738.066895,1443.333374,190.366669
43:51:50,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.994,5265.59,18.07,19.51,19.61,848.00,848.75,199.233337,28.34,1.0126,208,0,14.366,2.01782,4.12,53135,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,3065585.500000,960140.937500,136626.468750,7738.066895,1443.333374,190.366669
43:52:20,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.998,5266.59,18.01,19.38,19.61,848.00,848.86,197.250000,28.30,1.0130,208,0,14.365,2.03425,4.12,53120,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,3066141.750000,960316.625000,136657.234375,7738.066895,1443.333374,190.366669
43:52:50,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.997,5267.58,17.98,19.24,19.59,848.12,849.02,198.250000,28.51,1.0133,208,0,14.364,2.01983,4.12,53105,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,3067015.500000,960596.375000,136699.562500,7738.066895,1443.333374,190.366669
43:53:20,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.997,5268.58,17.92,19.14,19.56,847.98,849.06,197.516663,28.81,1.0135,208,0,14.362,2.02242,4.12,53089,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,3068010.500000,960902.250000,136745.437500,7739.333496,1443.333374,190.366669
43:53:50,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,1.995,5269.58,17.88,19.02,19.48,847.98,849.20,198.300003,28.86,1.0138,208,0,14.361,2.01696,4.11,53074,7.433333,8.733334,8.833333,7.433333,8.733334,8.833333,3069103.500000,961238.125000,136788.796875,7740.033203,1443.599976,190.366669
43:54:20,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,1.995,5270.57,17.83,18.93,19.42,848.03,849.18,197.883331,28.51,1.0140,208,0,14.360,2.02012,4.11,53058,4.200000,6.166667,6.466667,4.200000,6.166667,6.466667,3069898.750000,961484.687500,136811.562500,7741.033203,1444.199951,190.366669
43:54:50,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.992,5271.57,17.78,18.88,19.39,848.13,849.29,199.316666,28.94,1.0143,208,0,14.359,2.02271,4.11,53043,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,3070844.750000,961777.875000,136853.734375,7742.399902,1444.199951,190.366669
43:55:20,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,1.992,5272.56,17.76,18.76,19.34,848.14,849.30,199.750000,29.05,1.0144,208,0,14.355,2.01954,4.11,53028,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,3071861.750000,962091.625000,136889.140625,7743.766602,1444.199951,190.366669
43:55:50,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,1.989,5273.56,17.71,18.71,19.27,847.99,849.36,200.483337,29.69,1.0146,206,0,14.355,2.00491,4.10,53013,6.366667,7.500000,7.933333,6.366667,7.500000,7.933333,3072805.750000,962390.187500,136918.968750,7746.200195,1445.000000,190.366669
43:56:20,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,1.997,5274.56,17.67,18.63,19.27,847.91,849.42,201.633331,29.42,1.0148,206,0,14.416,2.02473,4.10,52997,3.333333,5.533333,5.600000,3.333333,5.533333,5.600000,3073533.750000,962616.375000,136947.296875,7746.666504,1445.066650,190.366669
43:56:50,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,1.995,5275.55,17.62,18.55,19.24,847.92,849.43,200.316666,29.03,1.0150,206,0,14.416,2.02819,4.10,52982,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3074033.750000,962770.250000,136962.359375,7746.700195,1445.066650,190.366669
43:57:20,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,1.998,5276.55,17.58,18.52,19.20,847.91,849.41,197.000000,29.48,1.0151,206,0,14.416,2.02559,4.11,52966,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,3074751.000000,962987.062500,136992.828125,7748.233398,1445.066650,190.366669
43:57:50,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,1.998,5277.55,17.54,18.44,19.14,847.97,849.39,197.883331,29.46,1.0152,206,0,14.415,2.03165,4.10,52951,6.000000,8.466666,8.500000,6.000000,8.466666,8.500000,3075721.250000,963285.437500,137040.734375,7749.899902,1445.266724,190.366669
43:58:20,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.996,5278.54,17.50,18.38,19.08,848.00,849.48,197.366669,29.81,1.0155,206,0,14.415,2.03280,4.10,52936,6.600000,7.866667,8.333333,6.600000,7.866667,8.333333,3076662.500000,963587.062500,137079.000000,7751.233398,1445.933350,190.366669
43:58:50,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.998,5279.54,17.45,18.31,19.04,847.94,849.54,197.600006,29.60,1.0157,206,0,14.413,2.02819,4.10,52920,5.933333,7.966667,8.533334,5.933333,7.966667,8.533334,3077568.500000,963875.062500,137116.703125,7755.133301,1446.766724,190.366669
43:59:20,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,1.995,5280.54,17.39,18.27,19.02,847.93,849.55,196.566666,29.67,1.0160,206,0,14.412,2.02992,4.10,52905,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,3078514.250000,964169.437500,137160.171875,7758.033203,1446.766724,190.366669
43:59:50,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.994,5281.53,17.34,18.17,18.94,847.94,849.53,198.250000,29.58,1.0161,206,0,14.411,2.02559,4.10,52890,6.266667,9.066667,9.533334,6.266667,9.066667,9.533334,3079433.250000,964462.000000,137210.859375,7763.466797,1447.266724,190.366669
44:00:20,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,1.994,5282.53,17.30,18.08,18.90,847.95,849.54,196.383331,29.83,1.0163,206,0,14.410,2.03512,4.10,52874,6.866667,8.666667,9.033334,6.866667,8.666667,9.033334,3080474.250000,964777.062500,137248.593750,7768.033203,1447.633301,190.366669
44:00:50,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.993,5283.52,17.25,18.03,18.86,847.99,849.53,194.833328,30.02,1.0164,206,0,14.410,2.03049,4.10,52859,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,3081324.500000,965044.937500,137282.593750,7769.766602,1447.633301,190.366669
44:01:20,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.991,5284.52,17.22,17.99,18.84,847.94,849.58,199.183334,30.58,1.0165,206,0,14.408,2.02213,4.10,52844,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,3082196.500000,965317.750000,137320.734375,7772.933105,1447.633301,190.366669
44:01:50,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.990,5285.52,17.20,17.90,18.81,847.86,849.58,197.550003,30.53,1.0166,206,0,14.409,2.02098,4.10,52828,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,3083164.500000,965622.812500,137362.265625,7779.299805,1447.633301,190.366669
44:02:20,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,1.992,5286.51,17.16,17.88,18.75,847.95,849.59,196.949997,30.60,1.0168,206,0,14.408,2.03540,4.10,52813,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,3084137.250000,965926.437500,137416.640625,7781.566895,1447.633301,190.366669
44:02:50,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,1.991,5287.51,17.17,17.86,18.72,847.98,849.74,197.583328,30.42,1.0169,206,0,14.406,2.02963,4.10,52797,7.200000,9.066667,9.066667,7.200000,9.066667,9.066667,3085235.750000,966268.125000,137462.593750,7783.000000,1447.633301,190.366669
44:03:20,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.992,5288.51,17.15,17.80,18.71,847.90,849.73,198.333328,30.74,1.0170,206,0,14.407,2.03020,4.09,52782,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,3086259.250000,966582.000000,137503.062500,7784.700195,1447.633301,190.366669
44:03:50,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.992,5289.50,17.12,17.77,18.67,847.85,849.76,196.699997,30.46,1.0171,206,0,14.406,2.02213,4.09,52766,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,3087352.250000,966922.250000,137547.468750,7786.366699,1447.633301,190.366669
44:04:20,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.989,5290.50,17.12,17.72,18.70,847.85,849.65,196.316666,30.73,1.0170,206,0,14.406,2.03107,4.09,52751,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,3088366.750000,967245.312500,137594.203125,7789.333496,1447.633301,190.366669
44:04:50,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.991,5291.49,17.12,17.64,18.68,848.01,849.81,195.949997,30.30,1.0172,206,0,14.405,2.02127,4.09,52736,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,3089441.750000,967581.875000,137628.937500,7792.399902,1447.633301,190.366669
44:05:20,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.990,5292.49,17.09,17.65,18.65,847.86,849.89,195.050003,28.46,1.0176,205,0,14.405,2.01868,4.09,52720,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,3090269.750000,967837.562500,137660.093750,7793.866699,1447.633301,190.366669
44:05:50,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.994,5293.49,17.06,17.61,18.64,847.74,849.79,199.550003,28.38,1.0176,205,0,14.435,2.02444,4.09,52705,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,3091028.500000,968072.125000,137693.062500,7794.533203,1447.633301,190.366669
44:06:20,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.995,5294.48,17.06,17.58,18.64,847.76,849.90,201.116669,28.84,1.0177,205,0,14.435,2.03338,4.09,52690,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,3091789.500000,968311.562500,137718.968750,7795.000000,1447.633301,190.366669
44:06:50,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.994,5295.48,17.04,17.52,18.63,847.90,849.77,195.833328,28.87,1.0176,205,0,14.433,2.03512,4.08,52674,4.066667,5.733333,6.000000,4.066667,5.733333,6.000000,3092571.000000,968553.937500,137740.828125,7795.500000,1448.133301,190.366669
44:07:20,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.991,5296.47,17.02,17.44,18.61,847.76,849.96,199.716660,28.51,1.0179,205,0,14.432,2.02703,4.08,52658,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,3093322.750000,968788.375000,137770.296875,7795.899902,1448.533325,190.366669
44:07:50,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.993,5297.47,16.99,17.42,18.54,847.77,849.99,197.866669,28.89,1.0180,205,0,14.432,2.02617,4.08,52643,4.066667,6.233333,6.566667,4.066667,6.233333,6.566667,3094126.500000,969030.812500,137798.437500,7796.733398,1449.366699,190.366669
44:08:20,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.993,5298.47,16.97,17.37,18.55,847.84,849.94,196.250000,28.92,1.0180,205,0,14.430,2.02819,4.08,52628,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,3094940.000000,969288.562500,137825.328125,7796.733398,1449.366699,190.366669
44:08:50,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.991,5299.46,16.94,17.31,18.51,847.78,849.92,197.033340,28.75,1.0181,205,0,14.428,2.02185,4.08,52612,5.700000,6.666667,6.966667,5.700000,6.666667,6.966667,3095789.500000,969557.750000,137861.796875,7797.399902,1450.033325,190.366669
44:09:20,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.991,5300.46,16.91,17.30,18.49,847.94,849.98,197.250000,29.43,1.0183,205,0,14.431,2.03569,4.08,52597,5.200000,7.100000,7.166667,5.200000,7.100000,7.166667,3096619.250000,969817.312500,137894.296875,7801.100098,1450.199951,190.366669
44:09:50,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.992,5301.45,16.88,17.23,18.49,847.82,850.04,195.816666,29.60,1.0184,205,0,14.431,2.03540,4.08,52582,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,3097441.750000,970071.750000,137915.000000,7802.500000,1450.199951,190.366669
44:10:20,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.990,5302.45,16.87,17.17,18.45,847.71,850.17,199.133331,30.02,1.0186,205,0,14.428,2.01868,4.08,52566,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,3098181.750000,970298.250000,137945.968750,7804.033203,1450.199951,190.366669
44:10:50,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.990,5303.45,16.84,17.15,18.43,847.77,850.07,195.683334,30.50,1.0185,205,0,14.428,2.03020,4.08,52550,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,3099024.000000,970561.187500,137973.031250,7805.233398,1450.199951,190.366669
44:11:20,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.991,5304.44,16.82,17.10,18.40,847.62,850.09,195.716660,30.28,1.0187,205,0,14.428,2.03049,4.08,52535,6.000000,8.000000,8.600000,6.000000,8.000000,8.600000,3099917.000000,970840.312500,138014.031250,7808.500000,1451.066650,190.366669
44:11:50,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.988,5305.44,16.81,17.31,18.35,847.77,849.79,199.350006,30.54,1.0183,204,0,14.439,2.02473,4.19,52551,6.033333,7.366667,7.366667,6.033333,7.366667,7.366667,3100827.250000,971129.750000,138049.859375,7809.366699,1451.066650,190.366669
44:12:20,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.999,5306.44,16.80,17.57,18.38,847.74,849.38,200.133331,30.47,1.0179,204,0,14.473,2.03338,4.19,52567,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,3101669.750000,971400.125000,138074.937500,7810.799805,1451.066650,190.366669
44:12:50,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.001,5307.43,16.80,17.79,18.33,847.57,849.02,199.399994,30.50,1.0174,204,0,14.476,2.04061,4.19,52581,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,3102500.000000,971658.937500,138102.562500,7812.299805,1451.066650,190.366669
44:13:20,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.998,5308.43,16.81,17.93,18.40,847.68,848.80,201.183334,30.69,1.0171,204,0,14.479,2.03540,4.19,52596,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,3103263.500000,971892.250000,138119.031250,7812.600098,1451.066650,190.366669
44:13:50,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.003,5309.43,16.80,18.08,18.38,847.66,848.63,195.083328,30.47,1.0170,204,0,14.481,2.03425,4.19,52610,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,3104070.250000,972145.187500,138147.234375,7813.133301,1451.066650,190.366669
44:14:20,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.998,5310.43,16.80,18.21,18.40,847.62,848.37,199.300003,30.42,1.0167,204,0,14.483,2.03049,4.19,52623,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,3104747.750000,972354.812500,138175.031250,7814.600098,1451.066650,190.366669
44:14:50,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,2.000,5311.43,16.79,18.28,18.39,847.54,848.21,201.050003,30.49,1.0165,204,0,14.483,2.02329,4.19,52636,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,3105448.000000,972569.875000,138208.171875,7814.833496,1451.066650,190.366669
44:15:20,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,2.001,5312.42,16.80,18.40,18.40,847.54,848.13,200.316666,30.95,1.0163,204,0,14.485,2.03194,4.19,52648,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,3106179.250000,972799.750000,138237.703125,7815.566895,1451.066650,190.366669
44:15:50,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,2.006,5313.43,16.79,18.43,18.36,847.57,848.03,196.933334,31.16,1.0162,204,0,14.485,2.03396,4.19,52661,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,3107008.750000,973064.000000,138276.000000,7816.566895,1451.066650,190.366669
44:16:20,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,2.006,5314.43,16.80,18.50,18.38,847.66,847.87,200.949997,31.47,1.0160,204,0,14.486,2.04322,4.19,52673,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,3107899.250000,973345.875000,138309.640625,7817.666504,1451.066650,190.366669
44:16:50,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,2.004,5315.43,16.83,18.57,18.37,847.54,847.79,200.033340,30.57,1.0158,204,0,14.487,2.03685,4.19,52685,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,3108682.750000,973589.625000,138329.359375,7818.366699,1451.066650,190.366669
44:17:20,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,2.007,5316.44,16.85,18.64,18.39,847.65,847.84,197.333328,30.91,1.0158,204,0,14.487,2.04264,4.19,52697,3.866667,6.900000,7.666667,3.866667,6.900000,7.666667,3109464.750000,973833.875000,138363.328125,7821.966797,1452.500000,190.366669
44:17:50,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.008,5317.44,16.88,18.72,18.43,847.58,847.73,196.166672,30.04,1.0156,204,0,14.487,2.03772,4.19,52708,4.733333,6.766667,7.933333,4.733333,6.766667,7.933333,3110323.000000,974095.312500,138408.468750,7824.233398,1454.433350,190.366669
44:18:20,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.007,5318.44,16.91,18.75,18.44,847.60,847.72,198.699997,30.23,1.0155,204,0,14.488,2.04264,4.19,52719,5.266667,7.166667,7.500000,5.266667,7.166667,7.500000,3111192.500000,974360.750000,138442.828125,7824.899902,1455.099976,190.366669
44:18:50,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.009,5319.45,16.92,18.81,18.48,847.60,847.74,200.666672,29.99,1.0155,204,0,14.489,2.03830,4.19,52730,5.000000,6.366667,6.533333,5.000000,6.366667,6.533333,3112009.000000,974618.687500,138468.531250,7825.133301,1455.300049,190.366669
44:19:20,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.006,5320.45,16.94,18.85,18.48,847.52,847.53,197.183334,29.05,1.0152,204,0,14.489,2.03251,4.19,52741,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,3112749.500000,974849.875000,138499.296875,7826.033203,1455.300049,190.366669
44:19:50,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,2.007,5321.45,16.97,18.87,18.53,847.59,847.61,200.283340,29.20,1.0152,204,0,14.490,2.04119,4.19,52752,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,3113589.500000,975113.625000,138535.140625,7826.833496,1455.300049,190.366669
44:20:20,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,2.008,5322.46,16.98,18.89,18.52,847.53,847.62,199.550003,28.99,1.0152,204,0,14.488,2.04293,4.19,52762,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,3114277.500000,975326.375000,138563.593750,7827.066895,1455.300049,190.366669
44:20:50,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,2.008,5323.46,16.98,18.89,18.53,847.53,847.54,201.350006,29.12,1.0151,204,0,14.489,2.03251,4.19,52772,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,3115051.750000,975566.375000,138594.468750,7828.133301,1455.300049,190.366669
44:21:20,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,2.008,5324.47,16.98,18.89,18.58,847.53,847.54,200.533340,29.13,1.0151,204,0,14.489,2.04148,4.19,52782,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,3115820.250000,975812.375000,138628.296875,7828.966797,1455.300049,190.366669
44:21:50,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.009,5325.47,16.97,18.89,18.52,847.52,847.54,199.699997,28.93,1.0152,204,0,14.490,2.04438,4.19,52792,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,3116559.500000,976044.625000,138661.171875,7829.399902,1455.300049,190.366669
44:22:20,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.007,5326.48,16.97,18.89,18.56,847.56,847.68,198.516663,28.77,1.0153,204,0,14.488,2.04467,4.19,52802,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,3117253.750000,976266.812500,138693.703125,7829.666504,1455.300049,190.366669
44:22:50,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.007,5327.48,16.97,18.89,18.53,847.46,847.57,199.199997,28.97,1.0152,204,0,14.489,2.02790,4.19,52811,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,3118007.250000,976503.625000,138721.562500,7831.700195,1455.300049,190.366669
44:23:20,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.008,5328.49,16.96,18.84,18.52,847.50,847.49,198.533340,28.88,1.0151,204,0,14.489,2.03483,4.19,52821,4.966667,6.366667,6.366667,4.966667,6.366667,6.366667,3118818.750000,976752.687500,138753.828125,7832.366699,1455.300049,190.366669
44:23:50,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.009,5329.49,16.95,18.80,18.51,847.59,847.54,198.916672,29.09,1.0152,204,0,14.489,2.03512,4.19,52830,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,3119511.750000,976967.875000,138777.000000,7833.799805,1455.300049,190.366669
44:24:20,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.006,5330.50,16.95,18.79,18.55,847.50,847.62,199.533340,29.27,1.0153,204,0,14.490,2.03194,4.19,52839,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3120188.500000,977170.687500,138794.234375,7834.600098,1455.300049,190.366669
44:24:50,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.005,5331.50,16.94,18.75,18.51,847.44,847.79,200.316666,29.76,1.0155,204,0,14.487,2.03454,4.19,52848,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,3120983.500000,977412.250000,138821.062500,7834.600098,1455.300049,190.366669
44:25:20,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.006,5332.50,16.94,18.72,18.53,847.50,847.87,201.383331,29.43,1.0156,204,0,14.487,2.03454,4.19,52857,5.666667,8.166667,8.433333,5.666667,8.166667,8.433333,3121918.750000,977701.812500,138851.031250,7839.533203,1456.133301,190.366669
44:25:50,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.007,5333.50,16.94,18.72,18.51,847.46,847.77,199.333328,29.09,1.0155,204,0,14.487,2.03020,4.19,52865,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,3122489.250000,977882.000000,138866.000000,7840.633301,1456.133301,190.366669
44:26:20,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.007,5334.51,16.92,18.65,18.50,847.47,847.74,199.983337,28.75,1.0156,204,0,14.486,2.03194,4.19,52874,3.333333,3.500000,3.500000,3.333333,3.500000,3.500000,3123091.500000,978075.750000,138882.062500,7840.633301,1456.133301,190.366669
44:26:50,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.006,5335.51,16.92,18.64,18.49,847.50,847.77,199.800003,29.00,1.0156,204,0,14.487,2.04177,4.19,52882,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,3123752.500000,978284.125000,138904.468750,7841.399902,1456.133301,190.366669
44:27:20,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.004,5336.51,16.91,18.61,18.47,847.39,847.80,199.466660,28.95,1.0157,204,0,14.487,2.03223,4.19,52890,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3124362.500000,978473.875000,138926.593750,7842.833496,1456.133301,190.366669
44:27:50,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.003,5337.51,16.91,18.57,18.50,847.39,847.70,197.949997,28.73,1.0156,204,0,14.484,2.04090,4.19,52898,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,3124939.500000,978655.437500,138951.203125,7843.966797,1456.900024,190.366669
44:28:20,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.004,5338.51,16.90,18.57,18.49,847.36,847.72,197.333328,28.67,1.0157,204,0,14.484,2.04148,4.19,52906,3.100000,4.433333,5.233333,3.100000,4.433333,5.233333,3125540.500000,978842.000000,138972.703125,7845.766602,1457.866699,190.366669
44:28:50,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.006,5339.51,16.89,18.57,18.49,847.31,847.67,199.316666,29.07,1.0156,204,0,14.485,2.04148,4.19,52913,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,3126127.750000,979024.125000,138989.765625,7845.766602,1457.866699,190.366669
44:29:20,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.005,5340.52,16.89,18.55,18.46,847.34,847.70,193.533340,28.79,1.0157,204,0,14.484,2.05019,4.19,52921,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,3126781.750000,979231.125000,139008.203125,7846.766602,1457.866699,190.366669
44:29:50,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.007,5341.52,16.88,18.54,18.47,847.29,847.64,194.633331,28.76,1.0156,204,0,14.484,2.04496,4.19,52928,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,3127521.250000,979461.187500,139036.203125,7848.333496,1457.866699,190.366669
44:30:20,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.003,5342.52,16.88,18.57,18.42,847.26,847.54,205.250000,28.87,1.0155,204,0,14.485,2.03280,4.19,52936,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,3128224.250000,979678.000000,139055.671875,7848.333496,1457.866699,190.366669
44:30:50,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,1.999,5343.52,16.87,18.55,18.42,847.31,847.54,201.383331,28.78,1.0155,204,0,14.485,2.03540,4.19,52943,6.333333,7.166667,7.933333,6.333333,7.166667,7.933333,3129204.750000,979974.937500,139085.296875,7849.166504,1458.533325,191.033340
44:31:20,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.004,5344.52,16.85,18.52,18.44,847.37,847.60,202.016663,29.01,1.0157,204,0,14.484,2.03685,4.19,52950,3.466667,5.333333,5.600000,3.466667,5.333333,5.600000,3129914.750000,980196.625000,139104.406250,7850.866699,1458.733276,191.233337
44:31:50,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.004,5345.52,16.81,18.52,18.38,847.30,847.62,198.216660,28.96,1.0158,204,0,14.484,2.03685,4.19,52957,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,3130680.000000,980434.062500,139121.234375,7851.533203,1458.733276,191.233337
44:32:20,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.004,5346.52,16.78,18.51,18.38,847.31,847.55,199.733337,28.93,1.0159,204,0,14.484,2.02963,4.19,52963,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,3131408.750000,980662.187500,139138.968750,7851.799805,1458.733276,191.233337
44:32:50,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.005,5347.52,16.76,18.51,18.34,847.20,847.62,202.033340,29.24,1.0160,204,0,14.485,2.03569,4.19,52970,4.900000,5.533333,5.533333,4.900000,5.533333,5.533333,3132124.000000,980880.687500,139164.406250,7852.333496,1458.733276,191.233337
44:33:20,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.004,5348.53,16.73,18.46,18.33,847.21,847.52,201.283340,29.09,1.0160,204,0,14.483,2.03685,4.19,52977,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,3132762.750000,981079.625000,139180.500000,7852.666504,1458.733276,191.233337
44:33:50,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.001,5349.52,16.72,18.44,18.30,847.22,847.52,200.500000,29.28,1.0160,204,0,14.483,2.03280,4.19,52983,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,3133319.000000,981250.437500,139197.734375,7852.666504,1458.733276,191.233337
44:34:20,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.003,5350.52,16.69,18.42,18.30,847.25,847.53,198.600006,28.97,1.0162,204,0,14.481,2.02530,4.19,52989,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,3134055.500000,981476.250000,139223.203125,7852.733398,1458.800049,191.233337
44:34:50,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.003,5351.52,16.66,18.38,18.28,847.17,847.43,196.183334,29.17,1.0161,204,0,14.483,2.03656,4.19,52996,4.200000,6.266667,6.833333,4.200000,6.266667,6.833333,3134827.500000,981722.562500,139248.968750,7854.666504,1459.599976,191.233337
44:35:20,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.001,5352.52,16.65,18.34,18.24,847.20,847.51,198.149994,29.96,1.0162,204,0,14.480,2.03772,4.19,53002,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,3135541.250000,981947.437500,139276.234375,7856.133301,1459.599976,191.233337
44:35:50,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.003,5353.52,16.65,18.30,18.23,847.20,847.46,197.083328,29.43,1.0162,204,0,14.481,2.04119,4.19,53008,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,3136304.250000,982192.000000,139311.468750,7856.899902,1459.599976,191.233337
44:36:20,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.003,5354.52,16.65,18.29,18.23,847.17,847.55,192.550003,29.36,1.0163,204,0,14.480,2.03917,4.19,53014,3.900000,5.866667,6.733333,3.900000,5.866667,6.733333,3137051.000000,982429.812500,139335.593750,7859.333496,1460.199951,191.233337
44:36:50,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.002,5355.52,16.67,18.29,18.21,847.15,847.63,202.683334,29.58,1.0163,204,0,14.480,2.02761,4.19,53019,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,3137748.250000,982647.000000,139352.203125,7860.166504,1460.599976,191.233337
44:37:20,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,1.997,5356.52,16.68,18.28,18.27,847.14,847.47,199.800003,29.34,1.0161,204,0,14.480,2.02732,4.19,53025,2.600000,3.666667,4.233333,2.600000,3.666667,4.233333,3138359.250000,982828.562500,139373.593750,7861.299805,1461.333374,191.233337
44:37:50,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.002,5357.52,16.69,18.31,18.26,847.09,847.57,197.516663,28.69,1.0162,204,0,14.478,2.04380,4.19,53031,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,3138722.250000,982938.687500,139387.437500,7862.266602,1461.333374,191.233337
44:38:20,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.004,5358.52,16.70,18.30,18.25,847.09,847.60,197.850006,28.93,1.0162,204,0,14.480,2.04351,4.19,53036,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,3139193.750000,983086.937500,139407.531250,7864.566895,1461.333374,191.233337
44:38:50,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.002,5359.52,16.72,18.31,18.26,847.01,847.54,201.949997,29.30,1.0160,204,0,14.478,2.03136,4.19,53041,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,3139695.000000,983240.312500,139424.296875,7865.633301,1461.333374,191.233337
44:39:20,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.003,5360.52,16.72,18.33,18.26,847.11,847.49,200.100006,28.66,1.0160,204,0,14.479,2.02703,4.19,53047,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3140091.000000,983366.000000,139431.859375,7865.633301,1461.333374,191.233337
44:39:50,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.003,5361.52,16.75,18.32,18.30,847.05,847.54,200.350006,28.85,1.0160,204,0,14.480,2.02819,4.19,53052,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3140532.750000,983509.312500,139444.406250,7865.633301,1461.333374,191.233337
44:40:20,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.003,5362.52,16.76,18.29,18.28,847.07,847.54,200.683334,28.94,1.0159,204,0,14.479,2.02329,4.19,53057,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,3140987.000000,983655.062500,139457.437500,7865.633301,1461.333374,191.233337
44:40:50,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.004,5363.52,16.80,18.34,18.31,847.02,847.67,198.733337,28.68,1.0160,204,0,14.480,2.03078,4.19,53062,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,3141565.750000,983835.625000,139477.937500,7865.633301,1461.333374,191.233337
44:41:20,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.004,5364.52,16.81,18.35,18.34,847.12,847.53,197.033340,29.01,1.0157,204,0,14.480,2.03483,4.19,53067,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,3142105.500000,984010.000000,139492.671875,7865.633301,1461.333374,191.233337
44:41:50,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.005,5365.52,16.85,18.36,18.39,846.98,847.60,201.816666,28.69,1.0157,204,0,14.480,2.03859,4.19,53072,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3142559.000000,984157.250000,139505.406250,7865.633301,1461.333374,191.233337
44:42:20,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.004,5366.52,16.88,18.43,18.39,847.02,847.62,197.000000,29.02,1.0156,204,0,14.481,2.03685,4.19,53076,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,3143164.250000,984345.437500,139514.265625,7865.633301,1461.333374,191.233337
44:42:50,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.007,5367.53,16.91,18.47,18.44,847.07,847.48,199.266663,28.30,1.0154,204,0,14.481,2.04409,4.19,53081,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,3143652.250000,984503.062500,139524.171875,7866.633301,1461.333374,191.233337
44:43:20,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.007,5368.53,16.94,18.48,18.45,846.96,847.51,198.600006,28.04,1.0153,204,0,14.483,2.03367,4.19,53086,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,3144128.500000,984660.000000,139548.171875,7867.533203,1461.333374,191.233337
44:43:50,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.007,5369.54,16.95,18.51,18.48,846.96,847.57,198.166672,28.23,1.0153,204,0,14.483,2.03078,4.19,53090,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,3144619.500000,984816.625000,139567.796875,7869.866699,1461.333374,191.233337
44:44:20,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.008,5370.54,16.97,18.55,18.51,846.96,847.39,199.633331,28.44,1.0150,204,0,14.484,2.04003,4.19,53094,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,3145107.000000,984970.812500,139579.203125,7871.033203,1461.333374,191.233337
44:44:50,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.007,5371.54,16.98,18.55,18.55,846.95,847.45,201.533340,28.39,1.0151,204,0,14.484,2.04699,4.19,53099,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,3145637.500000,985138.125000,139594.234375,7871.733398,1461.333374,191.233337
44:45:20,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.007,5372.55,16.99,18.54,18.56,846.80,847.46,201.866669,27.84,1.0151,204,0,14.484,2.03656,4.19,53103,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,3146084.000000,985273.687500,139606.937500,7871.733398,1461.333374,191.233337
44:45:50,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.007,5373.55,17.01,18.57,18.53,846.92,847.38,199.449997,27.69,1.0149,204,0,14.484,2.02934,4.19,53107,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,3146627.000000,985443.375000,139621.937500,7873.000000,1461.333374,191.233337
44:46:20,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.006,5374.55,17.02,18.58,18.53,846.94,847.33,201.616669,27.86,1.0148,204,0,14.484,2.03946,4.19,53111,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,3147376.250000,985671.437500,139642.406250,7875.766602,1461.333374,191.233337
44:46:50,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.006,5375.56,17.03,18.59,18.58,846.84,847.28,205.766663,28.74,1.0146,204,0,14.484,2.02617,4.19,53115,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,3147962.250000,985854.000000,139658.406250,7877.033203,1461.333374,191.233337
44:47:20,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.008,5376.56,17.07,18.62,18.62,846.86,847.43,196.083328,28.24,1.0147,204,0,14.484,2.04322,4.19,53119,2.100000,3.000000,3.333333,2.100000,3.000000,3.333333,3148413.750000,985997.812500,139674.531250,7877.899902,1462.199951,191.233337
44:47:50,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.009,5377.57,17.09,18.64,18.63,846.91,847.31,198.033340,27.40,1.0146,204,0,14.485,2.04380,4.19,53123,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,3148908.250000,986149.937500,139692.031250,7877.899902,1462.199951,191.233337
44:48:20,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.008,5378.57,17.10,18.68,18.64,846.88,847.47,199.100006,26.95,1.0148,204,0,14.484,2.02992,4.19,53127,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,3149286.250000,986268.937500,139703.203125,7878.633301,1462.199951,191.233337
44:48:50,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.009,5379.58,17.13,18.69,18.65,846.98,847.39,196.050003,26.79,1.0146,204,0,14.485,2.05455,4.19,53131,2.400000,2.466667,2.466667,2.400000,2.466667,2.466667,3149773.000000,986413.312500,139723.671875,7879.033203,1462.199951,191.233337
44:49:20,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.008,5380.58,17.15,18.67,18.67,846.81,847.36,199.466660,27.28,1.0144,204,0,14.485,2.04322,4.19,53135,2.100000,2.666667,2.733333,2.100000,2.666667,2.733333,3150259.500000,986564.375000,139741.234375,7880.600098,1462.333374,191.233337
44:49:50,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.008,5381.58,17.17,18.72,18.69,846.89,847.54,199.183334,27.45,1.0146,204,0,14.484,2.03251,4.19,53138,2.466667,2.666667,3.500000,2.466667,2.666667,3.500000,3150763.250000,986719.312500,139762.593750,7881.600098,1463.300049,191.233337
44:50:20,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.008,5382.59,17.18,18.73,18.73,846.81,847.47,197.733337,27.50,1.0144,204,0,14.485,2.03223,4.19,53142,2.233333,2.433333,2.900000,2.233333,2.433333,2.900000,3151215.000000,986865.312500,139777.062500,7882.266602,1463.966675,191.233337
44:50:50,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.010,5383.60,17.20,18.79,18.70,846.89,847.38,197.833328,27.65,1.0142,205,0,14.486,2.04380,4.19,53145,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3151645.250000,987002.812500,139791.234375,7882.266602,1463.966675,191.233337
44:51:20,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.004,5384.60,17.23,18.77,18.77,846.85,847.45,199.399994,27.79,1.0142,205,0,14.455,2.02530,4.19,53149,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,3152161.750000,987168.000000,139804.640625,7882.266602,1463.966675,191.233337
44:51:50,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.006,5385.60,17.24,18.79,18.76,846.78,847.33,198.866669,28.09,1.0140,205,0,14.454,2.02185,4.19,53152,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,3152733.750000,987348.875000,139814.734375,7882.833496,1463.966675,191.233337
44:52:20,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.006,5386.60,17.27,18.83,18.83,846.87,847.31,198.966660,28.21,1.0139,205,0,14.455,2.03367,4.19,53156,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,3153271.500000,987523.750000,139836.796875,7883.899902,1463.966675,191.233337
44:52:50,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.007,5387.61,17.31,18.88,18.79,846.78,847.36,200.816666,29.01,1.0137,205,0,14.456,2.03338,4.19,53159,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,3153791.250000,987691.000000,139851.671875,7884.700195,1463.966675,191.233337
44:53:20,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.008,5388.61,17.35,18.90,18.88,846.78,847.47,201.516663,27.98,1.0138,205,0,14.456,2.03512,4.19,53162,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3154233.250000,987832.937500,139864.796875,7884.833496,1463.966675,191.233337
44:53:50,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.007,5389.62,17.39,18.89,18.89,846.72,847.30,199.933334,27.67,1.0135,205,0,14.452,2.04467,4.13,53157,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3154647.250000,987958.125000,139879.937500,7885.200195,1463.966675,191.233337
44:54:20,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.012,5390.63,17.43,18.77,18.90,846.82,847.48,199.366669,27.75,1.0135,205,0,14.449,2.03569,4.12,53142,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3155132.500000,988106.937500,139892.296875,7886.500000,1463.966675,191.233337
44:54:50,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.008,5391.63,17.47,18.68,18.96,846.78,847.75,197.566666,27.95,1.0137,205,0,14.446,2.03396,4.12,53127,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,3155632.750000,988262.562500,139907.906250,7887.399902,1463.966675,191.233337
44:55:20,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.008,5392.64,17.49,18.60,18.98,846.78,847.90,198.533340,28.27,1.0138,205,0,14.446,2.03540,4.11,53111,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,3156133.250000,988422.125000,139927.734375,7888.266602,1463.966675,191.233337
44:55:50,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.007,5393.64,17.51,18.51,19.03,846.72,848.12,197.133331,28.29,1.0139,205,0,14.444,2.03685,4.12,53096,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3156682.750000,988597.125000,139939.171875,7888.266602,1463.966675,191.233337
44:56:20,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.008,5394.65,17.53,18.45,19.00,846.74,848.17,203.016663,28.35,1.0139,205,0,14.443,2.02876,4.11,53080,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,3157208.250000,988756.937500,139951.203125,7888.933105,1463.966675,191.233337
44:56:50,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.006,5395.65,17.55,18.37,19.03,846.61,848.30,200.583328,27.71,1.0141,205,0,14.443,2.03569,4.11,53065,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,3157746.750000,988920.812500,139973.328125,7889.133301,1463.966675,191.233337
44:57:20,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.005,5396.65,17.56,18.32,19.04,846.77,848.27,198.933334,27.66,1.0140,205,0,14.442,2.04322,4.11,53050,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,3158237.250000,989076.125000,139982.171875,7889.466797,1463.966675,191.233337
44:57:50,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.007,5397.65,17.58,18.27,19.05,846.63,848.52,197.866669,27.69,1.0142,205,0,14.442,2.04409,4.11,53034,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,3158834.500000,989262.562500,139993.859375,7890.000000,1463.966675,191.233337
44:58:20,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.006,5398.65,17.59,18.26,19.11,846.68,848.60,198.233337,27.25,1.0143,205,0,14.441,2.02444,4.11,53019,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,3159403.500000,989437.562500,140006.500000,7890.000000,1463.966675,191.233337
44:58:50,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.006,5399.66,17.59,18.18,19.11,846.63,848.53,198.433334,27.71,1.0142,205,0,14.441,2.03859,4.11,53004,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,3159940.000000,989605.437500,140016.593750,7890.866699,1463.966675,191.233337
44:59:20,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,2.004,5400.66,17.62,18.14,19.11,846.65,848.55,199.833328,27.41,1.0141,205,0,14.441,2.02444,4.11,52988,3.000000,3.233333,3.400000,3.000000,3.233333,3.400000,3160503.750000,989783.937500,140030.968750,7891.033203,1464.133301,191.233337
44:59:50,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,2.005,5401.66,17.63,18.11,19.13,846.67,848.68,200.899994,27.46,1.0142,205,0,14.440,2.03772,4.11,52973,2.166667,2.766667,3.100000,2.166667,2.766667,3.100000,3160980.250000,989940.125000,140045.140625,7892.033203,1464.833374,191.233337
45:00:20,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.004,5402.66,17.68,18.11,19.16,846.61,848.77,201.316666,27.66,1.0142,205,0,14.439,2.02473,4.10,52958,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,3161446.250000,990092.375000,140062.203125,7892.899902,1464.833374,191.233337
45:00:50,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.005,5403.66,17.68,18.08,19.18,846.63,848.71,200.283340,27.95,1.0141,205,0,14.440,2.03859,4.10,52942,2.033333,3.033333,3.400000,2.033333,3.033333,3.400000,3161941.250000,990245.750000,140080.031250,7895.100098,1465.599976,191.233337
45:01:20,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,2.007,5404.67,17.70,18.10,19.23,846.63,848.74,198.633331,27.89,1.0140,205,0,14.440,2.02819,4.10,52927,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3162445.000000,990397.312500,140095.531250,7895.600098,1465.699951,191.233337
45:01:50,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.009,5405.67,17.72,18.12,19.22,846.66,848.79,199.833328,28.36,1.0140,205,0,14.440,2.02732,4.10,52911,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,3162941.750000,990553.125000,140103.734375,7896.100098,1465.699951,191.233337
45:02:20,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,2.008,5406.68,17.76,18.16,19.25,846.46,848.80,199.550003,27.29,1.0139,205,0,14.440,2.03512,4.10,52896,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,3163411.750000,990698.875000,140123.796875,7896.100098,1465.699951,191.233337
45:02:50,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,2.010,5407.68,17.77,18.13,19.27,846.54,848.67,198.733337,26.97,1.0138,205,0,14.441,2.02559,4.10,52880,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,3163959.250000,990865.750000,140147.062500,7896.100098,1465.699951,191.233337
45:03:20,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,2.010,5408.69,17.79,18.15,19.33,846.48,848.69,200.716660,26.88,1.0137,205,0,14.441,2.04177,4.10,52865,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,3164521.750000,991040.250000,140163.406250,7896.100098,1465.699951,191.233337
45:03:50,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,2.006,5409.69,17.83,18.16,19.31,846.66,848.74,199.566666,27.23,1.0136,205,0,14.441,2.03223,4.10,52850,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,3165078.250000,991212.000000,140184.140625,7896.100098,1465.699951,191.233337
45:04:20,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,2.008,5410.70,17.86,18.22,19.36,846.42,848.74,201.766663,27.21,1.0135,205,0,14.442,2.03540,4.10,52834,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,3165666.250000,991390.625000,140205.093750,7896.100098,1465.699951,191.233337
45:04:50,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,2.008,5411.70,17.90,18.25,19.38,846.39,848.70,201.750000,26.95,1.0133,205,0,14.443,2.03223,4.09,52819,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,3166200.750000,991554.312500,140221.359375,7896.899902,1465.699951,191.233337
45:05:20,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,2.008,5412.71,17.94,18.29,19.41,846.37,848.74,200.833328,26.89,1.0132,205,0,14.443,2.03714,4.09,52803,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3166662.750000,991705.625000,140231.703125,7896.966797,1465.699951,191.233337
45:05:50,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,2.011,5413.71,17.98,18.33,19.48,846.47,848.63,200.016663,27.37,1.0129,206,0,14.443,2.04003,4.09,52788,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3167111.500000,991849.562500,140248.265625,7896.966797,1465.699951,191.233337
45:06:20,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,2.008,5414.72,18.02,18.36,19.51,846.49,848.68,203.166672,26.56,1.0129,206,0,14.413,2.02790,4.09,52772,2.333333,3.100000,3.266667,2.333333,3.100000,3.266667,3167650.500000,992017.625000,140265.703125,7897.733398,1465.966675,191.233337
45:06:50,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.008,5415.72,18.05,18.38,19.51,846.46,848.57,199.983337,25.93,1.0127,206,0,14.413,2.03540,4.09,52757,1.933333,3.100000,3.233333,1.933333,3.100000,3.233333,3168103.250000,992158.375000,140284.734375,7899.933105,1466.566650,191.233337
45:07:20,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.007,5416.73,18.08,18.44,19.56,846.48,848.56,198.283340,25.84,1.0126,206,0,14.415,2.03136,4.09,52742,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,3168438.500000,992266.062500,140297.968750,7901.233398,1466.566650,191.233337
45:07:50,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,2.008,5417.73,18.11,18.47,19.57,846.40,848.58,199.333328,25.13,1.0126,206,0,14.415,2.03338,4.09,52726,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3168851.750000,992399.437500,140307.296875,7901.233398,1466.566650,191.233337
45:08:20,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.008,5418.74,18.11,18.50,19.58,846.34,848.53,200.666672,25.06,1.0125,206,0,14.413,2.03656,4.09,52710,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3169274.750000,992532.562500,140316.234375,7901.899902,1466.566650,191.233337
45:08:50,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.008,5419.74,18.11,18.51,19.61,846.29,848.55,200.199997,25.02,1.0126,206,0,14.413,2.03194,4.08,52695,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3169660.000000,992657.750000,140334.703125,7902.733398,1466.566650,191.233337
45:09:20,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.007,5420.75,18.13,18.53,19.60,846.26,848.37,199.033340,25.25,1.0123,206,0,14.415,2.02905,4.09,52680,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,3170087.000000,992788.437500,140352.828125,7904.266602,1466.566650,191.233337
45:09:50,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.008,5421.75,18.12,18.57,19.64,846.18,848.32,197.866669,25.57,1.0122,206,0,14.416,2.02934,4.09,52664,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3170512.250000,992919.750000,140372.531250,7904.666504,1466.566650,191.233337
45:10:20,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.008,5422.75,18.13,18.55,19.63,846.21,848.27,199.000000,25.31,1.0121,206,0,14.417,2.04148,4.09,52649,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,3170844.250000,993027.250000,140385.359375,7904.666504,1466.566650,191.233337
45:10:50,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.008,5423.76,18.12,18.57,19.67,846.21,848.37,199.250000,25.58,1.0123,206,0,14.415,2.03598,4.09,52633,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,3171222.500000,993148.875000,140394.328125,7904.666504,1466.566650,191.233337
45:11:20,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.010,5424.77,18.10,18.58,19.61,846.16,848.27,195.516663,25.22,1.0123,206,0,14.415,2.02674,4.09,52618,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3171666.500000,993288.250000,140406.671875,7905.066895,1466.566650,191.233337
45:11:50,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.007,5425.77,18.09,18.56,19.60,846.24,848.30,199.833328,25.65,1.0123,206,0,14.415,2.03685,4.08,52602,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,3172086.250000,993420.375000,140419.203125,7905.533203,1466.566650,191.233337
45:12:20,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.007,5426.77,18.07,18.52,19.61,846.22,848.28,201.500000,25.57,1.0123,206,0,14.416,2.03020,4.08,52587,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,3172504.750000,993548.562500,140430.531250,7905.766602,1466.566650,191.233337
45:12:50,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.006,5427.78,18.06,18.49,19.61,846.14,848.18,201.366669,25.57,1.0123,206,0,14.413,2.02588,4.08,52571,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,3172967.750000,993693.937500,140442.328125,7906.399902,1466.566650,191.233337
45:13:20,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.006,5428.78,18.05,18.48,19.58,846.07,848.26,200.616669,25.57,1.0124,206,0,14.417,2.03483,4.08,52556,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,3173438.750000,993845.875000,140461.531250,7906.399902,1466.566650,191.233337
45:13:50,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.004,5429.78,18.04,18.48,19.56,846.20,848.23,201.516663,26.14,1.0123,206,0,14.416,2.03107,4.08,52541,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3173860.000000,993977.437500,140483.468750,7906.966797,1466.566650,191.233337
45:14:20,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.010,5430.79,18.02,18.69,19.57,846.07,847.82,195.783340,25.64,1.0120,207,0,14.426,2.04206,4.19,52556,1.966667,2.666667,2.933333,1.966667,2.666667,2.933333,3174320.000000,994126.375000,140503.734375,7907.966797,1467.266724,191.233337
45:14:50,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.004,5431.79,18.03,19.01,19.56,846.18,847.47,200.883331,25.73,1.0115,207,0,14.398,2.03367,4.19,52572,3.366667,4.000000,4.100000,3.366667,4.000000,4.100000,3174954.250000,994330.000000,140524.234375,7909.000000,1467.433350,191.233337
45:15:20,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.007,5432.79,18.03,19.25,19.56,846.12,847.27,201.149994,25.72,1.0113,207,0,14.403,2.03280,4.19,52587,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,3175524.750000,994510.937500,140539.671875,7909.000000,1467.433350,191.233337
45:15:50,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.008,5433.80,18.04,19.47,19.57,846.12,846.82,200.966660,25.64,1.0107,207,0,14.406,2.02646,4.19,52601,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,3176173.750000,994710.812500,140557.265625,7909.766602,1467.433350,191.233337
45:16:20,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.007,5434.80,18.05,19.60,19.55,846.04,846.79,199.083328,25.81,1.0106,207,0,14.407,2.03136,4.19,52614,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,3176810.250000,994911.187500,140574.593750,7910.600098,1467.433350,191.233337
45:16:50,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.008,5435.81,18.06,19.71,19.57,846.06,846.50,195.933334,26.27,1.0102,207,0,14.409,2.02905,4.19,52628,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,3177371.750000,995089.187500,140590.031250,7910.733398,1467.433350,191.233337
45:17:20,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.010,5436.81,18.05,19.78,19.61,846.01,846.22,197.300003,26.09,1.0099,207,0,14.410,2.02386,4.19,52641,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,3177861.750000,995240.750000,140609.593750,7911.566895,1467.433350,191.233337
45:17:50,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.012,5437.82,18.04,19.90,19.59,846.01,846.12,199.649994,26.02,1.0098,207,0,14.410,2.02415,4.19,52653,2.600000,3.000000,3.200000,2.600000,3.000000,3.200000,3178395.250000,995407.375000,140628.703125,7912.433105,1467.433350,191.233337
45:18:20,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.011,5438.83,18.05,19.95,19.60,846.12,845.99,198.233337,25.94,1.0096,208,0,14.411,2.03598,4.19,52666,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,3178949.250000,995578.000000,140638.234375,7912.733398,1467.433350,191.233337
45:18:50,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.005,5439.83,18.05,20.01,19.57,846.04,846.06,201.899994,26.12,1.0097,208,0,14.381,2.02501,4.19,52678,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,3179558.250000,995763.687500,140658.671875,7914.133301,1467.433350,191.233337
45:19:20,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.005,5440.83,18.05,20.07,19.58,845.96,845.86,199.699997,25.93,1.0095,208,0,14.382,2.01753,4.19,52690,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,3180154.250000,995948.250000,140671.234375,7914.200195,1467.433350,191.233337
45:19:50,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.007,5441.83,18.04,20.12,19.56,846.07,845.78,197.550003,25.68,1.0095,208,0,14.383,2.03483,4.19,52701,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,3180709.250000,996123.875000,140683.640625,7914.200195,1467.433350,191.233337
45:20:20,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.007,5442.84,18.04,20.15,19.60,845.99,845.75,198.300003,25.88,1.0094,208,0,14.383,2.03540,4.19,52713,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,3181397.250000,996342.375000,140701.062500,7915.100098,1467.433350,191.233337
45:20:50,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.007,5443.84,18.03,20.18,19.58,846.02,845.57,196.449997,26.14,1.0092,208,0,14.383,2.03396,4.19,52724,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3182039.250000,996537.187500,140728.765625,7916.799805,1467.433350,191.233337
45:21:20,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.007,5444.84,18.03,20.21,19.58,845.89,845.52,195.833328,26.49,1.0091,208,0,14.383,2.02646,4.19,52735,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,3182607.000000,996705.312500,140753.671875,7917.633301,1467.433350,191.233337
45:21:50,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.005,5445.84,18.05,20.22,19.58,845.96,845.54,198.516663,27.00,1.0090,208,0,14.384,2.01667,4.19,52746,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,3183195.250000,996891.187500,140768.859375,7918.500000,1467.433350,191.233337
45:22:20,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.007,5446.85,18.06,20.24,19.57,846.06,845.57,197.699997,26.92,1.0090,208,0,14.383,2.03338,4.19,52756,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,3183743.500000,997064.312500,140785.171875,7919.299805,1467.433350,191.233337
45:22:50,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.007,5447.85,18.07,20.28,19.59,845.90,845.59,196.716660,26.38,1.0091,208,0,14.385,2.02559,4.19,52767,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,3184249.500000,997225.187500,140802.203125,7920.833496,1467.433350,191.233337
45:23:20,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.009,5448.86,18.09,20.29,19.59,845.87,845.50,200.783340,26.28,1.0089,208,0,14.384,2.03223,4.19,52777,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,3184855.500000,997418.250000,140835.500000,7921.933105,1467.433350,191.233337
45:23:50,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.008,5449.86,18.09,20.31,19.63,845.93,845.53,198.600006,26.33,1.0089,208,0,14.383,2.02992,4.19,52787,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3185445.000000,997610.375000,140856.171875,7922.933105,1467.433350,191.233337
45:24:20,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.008,5450.87,18.10,20.30,19.61,845.90,845.40,197.716660,27.40,1.0086,208,0,14.384,2.02501,4.19,52797,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,3186068.250000,997808.125000,140877.359375,7923.633301,1467.433350,191.233337
45:24:50,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.005,5451.87,18.11,20.32,19.64,845.92,845.40,196.699997,26.76,1.0086,208,0,14.385,2.02070,4.19,52807,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,3186528.000000,997953.875000,140895.906250,7923.633301,1467.433350,191.233337
45:25:20,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.008,5452.87,18.11,20.35,19.60,845.76,845.45,195.883331,26.53,1.0087,208,0,14.383,2.02617,4.19,52816,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,3187056.000000,998124.625000,140912.593750,7923.633301,1467.433350,191.233337
45:25:50,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.009,5453.88,18.11,20.35,19.66,845.87,845.42,197.933334,26.63,1.0087,208,0,14.385,2.03512,4.19,52826,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,3187729.750000,998330.125000,140930.265625,7924.166504,1467.433350,191.233337
45:26:20,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.008,5454.88,18.10,20.33,19.64,845.82,845.37,199.833328,26.56,1.0087,208,0,14.385,2.02185,4.19,52835,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,3188289.750000,998499.125000,140941.468750,7926.500000,1467.433350,191.233337
45:26:50,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.008,5455.89,18.08,20.32,19.63,845.85,845.33,197.949997,26.28,1.0087,208,0,14.384,2.02213,4.19,52844,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,3189027.000000,998724.625000,140964.265625,7927.133301,1467.433350,191.233337
45:27:20,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.008,5456.89,18.08,20.32,19.61,845.77,845.30,195.500000,26.32,1.0087,208,0,14.383,2.02242,4.19,52853,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3189616.750000,998908.562500,140981.062500,7927.299805,1467.433350,191.233337
45:27:50,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.007,5457.90,18.08,20.29,19.61,845.74,845.30,195.100006,26.76,1.0086,208,0,14.384,2.03136,4.19,52861,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3190260.250000,999103.625000,140996.359375,7928.299805,1467.433350,191.233337
45:28:20,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.008,5458.90,18.07,20.31,19.64,845.80,845.33,198.250000,25.94,1.0088,208,0,14.383,2.02992,4.19,52870,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,3190819.250000,999277.625000,141014.671875,7929.366699,1467.433350,191.233337
45:28:50,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.008,5459.90,18.04,20.27,19.58,845.70,845.36,197.050003,26.08,1.0089,208,0,14.384,2.01609,4.19,52879,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3191349.750000,999445.187500,141037.437500,7930.200195,1467.433350,191.233337
45:29:20,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.008,5460.91,18.04,20.29,19.60,845.75,845.23,200.366669,26.04,1.0088,208,0,14.383,2.02271,4.19,52887,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,3191870.500000,999610.687500,141047.906250,7930.633301,1467.433350,191.233337
45:29:50,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.007,5461.91,18.04,20.26,19.58,845.70,845.31,199.033340,26.09,1.0089,208,0,14.383,2.02473,4.19,52895,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3192424.000000,999781.312500,141060.593750,7930.633301,1467.433350,191.233337
45:30:20,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.007,5462.92,18.03,20.25,19.58,845.73,845.26,197.350006,26.67,1.0088,208,0,14.383,2.03165,4.19,52903,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3192950.250000,999949.062500,141072.437500,7930.666504,1467.466675,191.233337
45:30:50,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.007,5463.92,18.03,20.22,19.59,845.62,845.26,196.616669,26.67,1.0088,208,0,14.382,2.01811,4.19,52911,2.066667,2.866667,3.166667,2.066667,2.866667,3.166667,3193415.750000,1000098.250000,141091.140625,7931.500000,1468.300049,191.233337
45:31:20,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.007,5464.92,18.04,20.22,19.58,845.70,845.34,196.183334,26.75,1.0088,208,0,14.382,2.02444,4.19,52918,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3193843.500000,1000229.437500,141105.437500,7931.799805,1468.599976,191.233337
45:31:50,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.007,5465.93,18.05,20.21,19.59,845.64,845.36,194.916672,26.40,1.0088,208,0,14.383,2.03020,4.19,52926,2.266667,2.466667,2.800000,2.266667,2.466667,2.800000,3194299.750000,1000375.937500,141119.500000,7932.366699,1469.166626,191.233337
45:32:20,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.007,5466.93,18.06,20.21,19.57,845.58,845.31,198.266663,26.57,1.0087,208,0,14.381,2.02098,4.19,52933,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,3194784.000000,1000530.687500,141134.500000,7932.399902,1469.166626,191.233337
45:32:50,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.007,5467.93,18.06,20.21,19.58,845.61,845.31,197.566666,26.43,1.0087,208,0,14.382,2.02386,4.19,52940,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3195186.500000,1000661.312500,141151.359375,7933.700195,1469.166626,191.233337
45:33:20,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.009,5468.94,18.09,20.21,19.61,845.58,845.32,194.183334,26.67,1.0086,208,0,14.381,2.02905,4.19,52948,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,3195565.250000,1000776.750000,141166.500000,7934.133301,1469.166626,191.233337
45:33:50,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.010,5469.94,18.08,20.20,19.60,845.56,845.23,198.000000,26.27,1.0086,209,0,14.380,2.03165,4.19,52955,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,3195957.250000,1000897.812500,141171.796875,7934.133301,1469.166626,191.233337
45:34:20,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.005,5470.94,18.10,20.17,19.61,845.71,845.43,199.000000,26.10,1.0088,209,0,14.350,2.02588,4.19,52962,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,3196463.250000,1001052.812500,141185.703125,7934.933105,1469.166626,191.233337
45:34:50,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.001,5471.94,18.09,20.17,19.65,845.64,845.37,197.533340,26.00,1.0088,209,0,14.350,2.01322,4.19,52968,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,3196908.500000,1001186.937500,141194.765625,7935.533203,1469.166626,191.233337
45:35:20,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.002,5472.94,18.08,20.17,19.61,845.64,845.30,195.383331,25.91,1.0087,209,0,14.351,2.02386,4.19,52975,2.100000,2.400000,2.466667,2.100000,2.400000,2.466667,3197381.500000,1001330.875000,141204.906250,7936.100098,1469.400024,191.233337
45:35:50,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.003,5473.94,18.07,20.14,19.60,845.61,845.33,193.266663,26.15,1.0088,209,0,14.349,2.02329,4.19,52981,2.900000,3.000000,3.100000,2.900000,3.000000,3.100000,3197919.000000,1001503.937500,141209.203125,7936.700195,1470.000000,191.233337
45:36:20,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.001,5474.94,18.06,20.15,19.58,845.53,845.36,197.566666,26.03,1.0088,209,0,14.349,2.01638,4.19,52988,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3198407.000000,1001658.812500,141222.859375,7936.966797,1470.000000,191.233337
45:36:50,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.003,5475.94,18.05,20.15,19.59,845.54,845.34,195.649994,26.18,1.0088,209,0,14.349,2.01753,4.19,52994,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3198871.500000,1001805.687500,141237.500000,7938.399902,1470.000000,191.233337
45:37:20,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.000,5476.94,18.02,20.10,19.58,845.49,845.24,199.500000,26.01,1.0088,209,0,14.348,2.00978,4.19,53001,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,3199249.750000,1001924.250000,141244.140625,7938.399902,1470.000000,191.233337
45:37:50,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.000,5477.94,18.01,20.11,19.60,845.44,845.26,197.800003,26.42,1.0089,209,0,14.350,2.02041,4.19,53006,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,3199776.000000,1002083.312500,141250.171875,7938.399902,1470.000000,191.233337
45:38:20,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,1.998,5478.93,17.99,20.10,19.53,845.47,845.24,197.333328,26.33,1.0089,209,0,14.350,2.02156,4.19,53012,2.100000,2.500000,2.966667,2.100000,2.500000,2.966667,3200235.750000,1002224.250000,141259.203125,7939.266602,1470.766724,191.533340
45:38:50,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.001,5479.93,17.98,20.05,19.54,845.42,845.21,194.366669,26.32,1.0089,209,0,14.348,2.01753,4.19,53018,2.833333,3.900000,4.833333,2.833333,3.900000,4.833333,3200806.500000,1002403.625000,141280.593750,7941.000000,1471.733276,192.100006
45:39:20,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.000,5480.93,17.97,20.05,19.52,845.47,845.25,194.816666,26.64,1.0090,209,0,14.350,2.02530,4.19,53024,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,3201277.750000,1002556.375000,141294.140625,7941.000000,1471.733276,192.100006
45:39:50,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.001,5481.93,17.96,20.03,19.52,845.50,845.20,197.949997,26.31,1.0090,209,0,14.348,2.00692,4.19,53030,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3201798.750000,1002715.000000,141312.265625,7941.000000,1471.733276,192.100006
45:40:20,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.000,5482.92,17.94,20.00,19.51,845.47,845.30,195.866669,26.56,1.0092,209,0,14.347,2.02646,4.19,53035,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3202336.000000,1002883.062500,141323.328125,7941.000000,1471.733276,192.100006
45:40:50,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.000,5483.92,17.94,19.96,19.50,845.47,845.30,196.633331,25.90,1.0092,209,0,14.347,2.02127,4.19,53041,2.600000,2.866667,3.300000,2.600000,2.866667,3.300000,3202856.750000,1003044.687500,141339.140625,7941.833496,1472.566650,192.100006
45:41:20,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,1.999,5484.92,17.92,19.92,19.45,845.41,845.28,195.649994,25.91,1.0093,209,0,14.348,2.02761,4.19,53046,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3203378.500000,1003204.687500,141350.203125,7941.833496,1472.566650,192.100006
45:41:50,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.001,5485.92,17.89,19.92,19.44,845.36,845.21,196.516663,25.71,1.0093,209,0,14.346,2.00806,4.19,53051,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,3203769.500000,1003323.312500,141355.734375,7941.833496,1472.566650,192.100006
45:42:20,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,1.998,5486.91,17.86,19.86,19.42,845.52,845.19,195.716660,25.81,1.0094,209,0,14.348,2.02070,4.19,53057,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,3204186.250000,1003454.125000,141364.859375,7941.833496,1472.566650,192.100006
45:42:50,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,1.997,5487.91,17.83,19.81,19.36,845.47,845.30,194.100006,26.03,1.0096,209,0,14.346,2.01380,4.19,53062,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,3204681.500000,1003607.625000,141376.968750,7942.299805,1472.566650,192.100006
45:43:20,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,1.996,5488.91,17.79,19.75,19.35,845.32,845.28,194.316666,26.22,1.0097,209,0,14.346,2.01581,4.19,53067,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,3205096.250000,1003737.312500,141388.171875,7943.433105,1472.566650,192.100006
45:43:50,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,1.994,5489.90,17.75,19.71,19.35,845.39,845.29,199.666672,26.16,1.0099,209,0,14.346,2.01409,4.19,53072,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3205431.750000,1003840.375000,141402.937500,7943.533203,1472.566650,192.100006
45:44:20,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,1.996,5490.90,17.73,19.64,19.31,845.28,845.27,191.899994,26.21,1.0099,209,0,14.344,2.01122,4.19,53076,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,3205791.250000,1003950.750000,141414.000000,7943.799805,1472.566650,192.100006
45:44:50,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,1.993,5491.90,17.69,19.61,19.25,845.42,845.25,196.733337,26.08,1.0100,209,0,14.343,2.01351,4.19,53081,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3206091.250000,1004040.187500,141421.093750,7944.399902,1472.566650,192.100006
45:45:20,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,1.993,5492.89,17.65,19.57,19.21,845.25,845.18,191.899994,26.32,1.0101,209,0,14.342,2.00549,4.19,53086,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3206433.500000,1004147.437500,141432.468750,7945.633301,1472.566650,192.100006
45:45:50,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,1.989,5493.89,17.63,19.53,19.17,845.30,845.26,193.466660,26.89,1.0102,209,0,14.341,2.01150,4.19,53090,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3206740.000000,1004242.687500,141445.640625,7946.933105,1472.566650,192.100006
45:46:20,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,1.993,5494.88,17.59,19.49,19.16,845.33,845.22,195.949997,26.55,1.0103,209,0,14.341,2.00634,4.19,53095,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,3207124.750000,1004359.437500,141455.093750,7947.033203,1472.566650,192.100006
45:46:50,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,1.993,5495.88,17.55,19.47,19.14,845.32,845.25,197.216660,26.48,1.0105,209,0,14.341,2.01007,4.19,53099,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3207620.000000,1004509.625000,141464.796875,7947.033203,1472.566650,192.100006
45:47:20,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,1.993,5496.88,17.51,19.38,19.08,845.32,845.20,196.216660,26.28,1.0106,209,0,14.341,2.00606,4.19,53104,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,3208121.250000,1004666.687500,141472.031250,7947.033203,1472.566650,192.100006
45:47:50,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,1.991,5497.87,17.48,19.35,19.08,845.25,845.16,192.566666,26.48,1.0107,209,0,14.339,2.01523,4.19,53108,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3208527.500000,1004799.187500,141487.906250,7948.166504,1472.566650,192.100006
45:48:20,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,1.995,5498.87,17.46,19.36,19.02,845.07,845.19,196.083328,26.61,1.0108,209,0,14.339,2.00749,4.19,53112,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3208805.500000,1004891.062500,141500.000000,7948.799805,1472.566650,192.100006
45:48:50,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,1.988,5499.86,17.44,19.33,19.02,845.34,845.27,194.833328,26.48,1.0109,208,0,14.340,2.01064,4.19,53116,1.200000,2.100000,2.200000,1.200000,2.100000,2.200000,3209168.000000,1005005.000000,141515.000000,7949.766602,1472.666626,192.100006
45:49:20,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,1.993,5500.86,17.41,19.27,18.98,845.18,845.20,196.933334,26.44,1.0110,208,0,14.369,2.01466,4.19,53120,2.266667,2.700000,3.033333,2.266667,2.700000,3.033333,3209695.500000,1005168.375000,141520.734375,7950.533203,1473.433350,192.100006
45:49:50,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,1.992,5501.86,17.39,19.24,18.95,845.01,845.20,204.000000,26.58,1.0110,208,0,14.369,2.00062,4.19,53124,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3210120.000000,1005299.437500,141528.640625,7950.533203,1473.433350,192.100006
45:50:20,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,1.994,5502.85,17.37,19.22,18.93,845.19,845.13,193.350006,26.82,1.0110,208,0,14.369,2.01609,4.19,53128,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3210461.250000,1005405.875000,141539.171875,7950.533203,1473.433350,192.100006
45:50:50,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,1.993,5503.85,17.34,19.21,18.90,845.20,845.24,199.633331,26.73,1.0112,208,0,14.367,2.01638,4.19,53132,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3210874.500000,1005530.250000,141545.703125,7950.833496,1473.433350,192.100006
45:51:20,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,1.993,5504.84,17.33,19.17,18.89,845.28,845.34,194.316666,26.90,1.0114,208,0,14.369,2.01926,4.19,53136,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3211323.500000,1005673.062500,141556.828125,7951.666504,1473.433350,192.100006
45:51:50,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,1.995,5505.84,17.32,19.15,18.88,845.23,845.40,193.300003,26.71,1.0115,208,0,14.367,2.02617,4.19,53139,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,3211735.000000,1005799.312500,141562.593750,7952.266602,1473.433350,192.100006
45:52:20,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.993,5506.84,17.30,19.12,18.86,845.21,845.30,194.033340,26.78,1.0115,208,0,14.367,2.00921,4.19,53143,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3212215.000000,1005942.937500,141576.265625,7953.966797,1473.433350,192.100006
45:52:50,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,1.995,5507.83,17.30,19.10,18.86,845.28,845.33,194.850006,26.97,1.0115,208,0,14.366,2.02098,4.19,53146,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3212632.500000,1006067.187500,141586.093750,7953.966797,1473.433350,192.100006
45:53:20,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,1.991,5508.83,17.30,19.07,18.86,845.21,845.33,195.816666,27.31,1.0114,208,0,14.364,2.01753,4.19,53150,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,3213117.250000,1006214.812500,141595.593750,7954.633301,1473.433350,192.100006
45:53:50,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.993,5509.82,17.31,19.03,18.86,845.23,845.35,197.100006,27.56,1.0114,208,0,14.366,2.01466,4.19,53153,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3213771.000000,1006409.812500,141607.640625,7955.700195,1473.433350,192.100006
45:54:20,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,1.993,5510.82,17.31,19.07,18.84,845.18,845.40,194.399994,27.51,1.0115,208,0,14.365,2.01437,4.19,53157,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3214290.500000,1006568.687500,141622.640625,7955.700195,1473.433350,192.100006
45:54:50,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,1.994,5511.82,17.33,19.08,18.88,845.17,845.39,192.766663,27.38,1.0114,208,0,14.366,2.02127,4.19,53160,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,3214729.000000,1006702.375000,141630.968750,7955.700195,1473.433350,192.100006
45:55:20,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,1.995,5512.81,17.36,19.05,18.88,845.17,845.47,195.233337,27.31,1.0114,208,0,14.365,2.01208,4.19,53163,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,3215169.000000,1006840.625000,141639.328125,7955.833496,1473.566650,192.100006
45:55:50,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.996,5513.81,17.38,19.07,18.89,845.03,845.39,195.033340,26.72,1.0113,208,0,14.364,2.02242,4.19,53167,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,3215656.000000,1006990.187500,141650.531250,7957.266602,1474.300049,192.100006
45:56:20,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,1.995,5514.81,17.40,19.06,18.96,845.18,845.49,193.266663,26.92,1.0113,208,0,14.360,2.02156,4.12,53165,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3216153.500000,1007143.125000,141660.171875,7957.433105,1474.300049,192.100006
45:56:50,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,1.994,5515.80,17.41,18.95,18.94,845.13,845.66,196.850006,26.79,1.0115,208,0,14.360,2.02127,4.12,53150,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3216630.250000,1007292.937500,141668.937500,7957.433105,1474.300049,192.100006
45:57:20,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.994,5516.80,17.41,18.81,18.94,844.95,845.82,196.750000,27.06,1.0117,208,0,14.355,2.01609,4.12,53135,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3217106.750000,1007442.750000,141676.640625,7958.100098,1474.300049,192.100006
45:57:50,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,1.990,5517.79,17.43,18.69,18.94,845.07,845.95,193.766663,27.31,1.0117,208,0,14.354,2.00892,4.11,53120,1.466667,2.500000,3.100000,1.466667,2.500000,3.100000,3217510.750000,1007567.875000,141692.000000,7960.633301,1475.766724,192.100006
45:58:20,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,1.990,5518.79,17.43,18.60,18.97,845.15,846.08,197.133331,27.37,1.0119,207,0,14.354,2.00835,4.12,53104,1.100000,1.333333,1.833333,1.100000,1.333333,1.833333,3217822.250000,1007663.750000,141698.500000,7962.333496,1476.599976,192.100006
45:58:50,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.997,5519.79,17.45,18.52,18.98,845.04,846.23,194.833328,27.15,1.0120,207,0,14.383,2.03020,4.11,53089,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,3218328.500000,1007815.625000,141716.265625,7962.600098,1476.866699,192.100006
45:59:20,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.994,5520.78,17.46,18.47,18.97,845.04,846.23,196.683334,27.24,1.0120,207,0,14.382,2.02041,4.11,53073,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3218775.250000,1007950.937500,141724.828125,7962.799805,1476.866699,192.100006
45:59:50,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.996,5521.78,17.48,18.42,18.98,845.07,846.41,197.199997,27.28,1.0121,207,0,14.382,2.02761,4.11,53058,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,3219306.250000,1008117.125000,141747.734375,7963.466797,1476.866699,192.100006
46:00:20,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,1.996,5522.77,17.49,18.38,19.00,845.09,846.43,195.899994,27.19,1.0121,207,0,14.381,2.02012,4.11,53043,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3219751.250000,1008256.000000,141760.562500,7963.466797,1476.866699,192.100006
46:00:50,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.997,5523.77,17.52,18.36,19.05,845.06,846.50,197.133331,26.92,1.0121,207,0,14.382,2.01782,4.11,53028,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3220245.250000,1008399.000000,141769.937500,7963.466797,1476.866699,192.100006
46:01:20,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.997,5524.77,17.54,18.30,19.06,844.95,846.63,198.016663,26.76,1.0122,207,0,14.382,2.01811,4.11,53013,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,3220723.750000,1008538.687500,141783.593750,7963.466797,1476.866699,192.100006
46:01:50,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.998,5525.76,17.56,18.32,19.08,844.97,846.60,195.783340,26.92,1.0121,207,0,14.378,2.02070,4.11,52997,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,3221097.000000,1008654.062500,141796.906250,7964.000000,1476.866699,192.100006
46:02:20,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.998,5526.76,17.58,18.29,19.10,844.94,846.57,197.449997,27.17,1.0119,207,0,14.381,2.02357,4.11,52982,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,3221484.750000,1008772.937500,141807.031250,7964.333496,1476.866699,192.100006
46:02:50,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.996,5527.76,17.62,18.28,19.08,844.85,846.54,199.933334,27.31,1.0117,207,0,14.382,2.01868,4.11,52967,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3221888.500000,1008899.625000,141819.531250,7964.333496,1476.866699,192.100006
46:03:20,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.999,5528.75,17.63,18.30,19.13,844.91,846.56,195.616669,27.20,1.0117,207,0,14.381,2.02213,4.10,52951,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3222269.250000,1009017.812500,141832.734375,7965.166504,1476.866699,192.100006
46:03:50,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.999,5529.75,17.65,18.27,19.15,844.90,846.66,200.050003,26.95,1.0118,207,0,14.380,2.01581,4.10,52936,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,3222639.500000,1009131.562500,141839.500000,7965.166504,1476.866699,192.100006
46:04:20,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.997,5530.75,17.65,18.28,19.16,844.77,846.61,195.466660,27.25,1.0117,207,0,14.377,2.02703,4.10,52920,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,3222967.250000,1009232.062500,141846.828125,7965.366699,1476.866699,192.100006
46:04:50,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.997,5531.75,17.67,18.27,19.16,844.92,846.71,196.766663,26.97,1.0118,207,0,14.380,2.01638,4.10,52905,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,3223308.750000,1009338.375000,141852.906250,7966.366699,1476.866699,192.100006
46:05:20,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.000,5532.74,17.66,18.26,19.19,844.92,846.73,195.100006,26.78,1.0119,207,0,14.380,2.02934,4.10,52890,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3223705.500000,1009456.437500,141865.000000,7966.866699,1476.866699,192.100006
46:05:50,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.997,5533.74,17.67,18.26,19.21,844.87,846.71,194.533340,26.30,1.0118,207,0,14.381,2.01753,4.10,52874,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,3224172.000000,1009603.437500,141877.437500,7968.299805,1476.866699,192.100006
46:06:20,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.996,5534.74,17.66,18.25,19.22,844.95,846.71,197.816666,26.44,1.0119,207,0,14.380,2.02213,4.10,52859,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,3224615.500000,1009742.000000,141887.437500,7969.200195,1477.466675,192.699997
46:06:50,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.998,5535.73,17.64,18.21,19.20,844.80,846.76,194.333328,26.32,1.0120,207,0,14.380,2.01782,4.10,52844,1.933333,2.133333,2.400000,1.933333,2.133333,2.400000,3225077.500000,1009889.312500,141896.468750,7969.466797,1477.733276,192.966660
46:07:20,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.995,5536.73,17.62,18.19,19.16,844.88,846.72,194.183334,26.29,1.0120,207,0,14.380,2.02098,4.09,52828,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3225525.750000,1010027.625000,141908.171875,7970.200195,1477.733276,192.966660
46:07:50,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,1.991,5537.72,17.59,18.16,19.16,844.89,846.67,198.500000,26.40,1.0121,207,0,14.380,2.01782,4.10,52813,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,3225803.250000,1010111.937500,141920.203125,7971.233398,1477.733276,192.966660
46:08:20,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.993,5538.72,17.56,18.16,19.11,844.87,846.67,195.116669,26.97,1.0121,207,0,14.377,2.01380,4.09,52797,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,3226080.500000,1010198.312500,141927.031250,7971.233398,1477.733276,192.966660
46:08:50,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,1.996,5539.72,17.53,18.14,19.11,844.84,846.71,195.366669,26.73,1.0123,207,0,14.378,2.01179,4.09,52782,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3226475.750000,1010324.812500,141936.437500,7971.233398,1477.733276,192.966660
46:09:20,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,1.995,5540.71,17.50,18.11,19.07,844.85,846.54,198.133331,26.51,1.0122,207,0,14.377,2.01954,4.09,52766,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3226925.500000,1010463.875000,141944.859375,7971.233398,1477.733276,192.966660
46:09:50,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,1.994,5541.71,17.48,18.04,19.05,844.80,846.67,197.750000,26.81,1.0124,207,0,14.378,2.02213,4.09,52751,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3227405.000000,1010608.937500,141950.406250,7971.233398,1477.733276,192.966660
46:10:20,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,1.994,5542.71,17.46,18.02,19.05,844.86,846.62,196.649994,26.70,1.0125,207,0,14.380,2.01753,4.09,52736,1.566667,1.733333,2.000000,1.566667,1.733333,2.000000,3227832.750000,1010738.812500,141956.265625,7971.966797,1478.466675,192.966660
46:10:50,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,1.994,5543.70,17.43,17.97,19.00,844.76,846.75,195.733337,27.19,1.0127,207,0,14.377,2.02473,4.09,52720,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,3228294.500000,1010883.125000,141964.859375,7972.100098,1478.599976,192.966660
46:11:20,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,1.994,5544.70,17.41,17.93,18.98,844.81,846.75,199.250000,27.07,1.0128,207,0,14.377,2.01839,4.08,52705,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3228726.250000,1011016.437500,141975.859375,7973.533203,1478.599976,192.966660
46:11:50,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,1.993,5545.69,17.40,17.93,18.94,844.81,846.73,197.699997,26.92,1.0128,207,0,14.376,2.01265,4.09,52690,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3229157.000000,1011148.125000,141986.234375,7974.466797,1478.599976,192.966660
46:12:20,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,1.991,5546.69,17.38,17.86,18.97,844.74,846.74,196.483337,27.02,1.0129,207,0,14.375,2.01552,4.09,52674,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3229546.250000,1011271.062500,141995.937500,7974.700195,1478.599976,192.966660
46:12:50,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,1.991,5547.69,17.38,17.83,18.93,844.80,846.76,195.300003,27.29,1.0129,207,0,14.375,2.01208,4.09,52659,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3229969.500000,1011406.000000,142008.968750,7974.700195,1478.599976,192.966660
46:13:20,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,1.993,5548.68,17.35,17.81,18.92,844.75,846.90,199.033340,27.10,1.0132,207,0,14.373,2.02271,4.09,52644,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3230345.000000,1011520.000000,142020.000000,7975.600098,1478.599976,192.966660
46:13:50,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,1.990,5549.68,17.36,17.75,18.90,844.77,846.98,194.800003,27.87,1.0132,206,0,14.374,2.01409,4.09,52628,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,3230731.500000,1011636.687500,142027.171875,7976.399902,1478.599976,192.966660
46:14:20,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,1.997,5550.67,17.35,17.68,18.91,844.70,846.98,196.583328,27.32,1.0132,206,0,14.405,2.01983,4.08,52612,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3231147.250000,1011766.937500,142038.140625,7976.399902,1478.599976,192.966660
46:14:50,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,1.996,5551.67,17.35,17.66,18.89,844.80,846.98,197.300003,27.36,1.0132,206,0,14.404,2.02790,4.08,52597,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3231550.750000,1011886.937500,142046.437500,7976.966797,1478.599976,192.966660
46:15:20,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,1.994,5552.67,17.36,17.64,18.92,844.74,846.92,194.899994,27.20,1.0131,206,0,14.405,2.02242,4.08,52582,2.033333,2.800000,3.366667,2.033333,2.800000,3.366667,3232040.750000,1012039.625000,142059.796875,7979.000000,1479.466675,193.833328
46:15:50,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,1.999,5553.66,17.37,17.60,18.86,844.74,847.00,195.916672,27.09,1.0132,206,0,14.404,2.02501,4.08,52566,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3232472.250000,1012174.812500,142069.734375,7979.000000,1479.466675,193.833328
46:16:20,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,1.995,5554.66,17.37,17.55,18.88,844.72,847.05,193.716660,27.07,1.0133,206,0,14.404,2.02876,4.08,52551,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,3232930.500000,1012316.562500,142080.765625,7979.000000,1479.466675,193.833328
46:16:50,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,1.995,5555.65,17.39,17.52,18.90,844.77,847.15,193.550003,26.76,1.0134,206,0,14.403,2.02761,4.08,52536,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,3233471.500000,1012484.437500,142092.031250,7980.399902,1479.466675,193.833328
46:17:20,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,1.999,5556.65,17.40,17.73,18.92,844.84,846.95,198.366669,26.71,1.0131,206,0,14.411,2.02703,4.19,52552,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,3233996.500000,1012647.187500,142101.437500,7980.733398,1479.466675,193.833328
46:17:50,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,1.999,5557.65,17.43,18.01,18.94,844.71,846.52,198.916672,26.82,1.0124,206,0,14.418,2.02444,4.19,52567,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3234435.000000,1012779.937500,142106.640625,7980.733398,1479.466675,193.833328
46:18:20,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,1.997,5558.64,17.47,18.23,18.97,844.59,846.31,198.716660,26.69,1.0121,206,0,14.420,2.01782,4.19,52582,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,3234815.000000,1012897.750000,142111.937500,7981.233398,1479.466675,193.833328
46:18:50,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.008,5559.65,17.51,18.42,19.01,844.69,846.22,195.883331,26.76,1.0118,206,0,14.423,2.03251,4.19,52596,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3235183.500000,1013012.187500,142120.203125,7982.299805,1479.466675,193.833328
46:19:20,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.004,5560.65,17.56,18.57,19.03,844.63,845.92,197.550003,26.61,1.0113,206,0,14.426,2.03714,4.19,52610,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3235552.250000,1013126.937500,142128.734375,7983.433105,1479.466675,193.833328
46:19:50,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.010,5561.66,17.59,18.64,19.09,844.60,845.79,199.800003,26.64,1.0110,206,0,14.426,2.02761,4.19,52623,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,3236003.500000,1013264.125000,142139.031250,7985.033203,1479.466675,193.833328
46:20:20,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.007,5562.66,17.63,18.75,19.11,844.69,845.73,196.566666,27.05,1.0108,206,0,14.427,2.01696,4.19,52636,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3236328.250000,1013366.562500,142145.328125,7985.033203,1479.466675,193.833328
46:20:50,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.009,5563.67,17.66,18.81,19.16,844.79,845.67,195.500000,26.51,1.0106,206,0,14.429,2.02703,4.19,52649,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3236732.000000,1013493.312500,142157.203125,7985.033203,1479.466675,193.833328
46:21:20,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.011,5564.68,17.68,18.90,19.17,844.63,845.54,195.600006,26.37,1.0104,207,0,14.429,2.03888,4.19,52661,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,3237221.750000,1013639.125000,142166.937500,7985.399902,1479.833374,193.833328
46:21:50,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.003,5565.68,17.69,18.93,19.19,844.68,845.41,198.350006,26.51,1.0102,207,0,14.398,2.01811,4.19,52673,1.266667,1.866667,1.900000,1.266667,1.866667,1.900000,3237602.750000,1013756.125000,142173.500000,7985.899902,1480.333374,193.833328
46:22:20,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.005,5566.68,17.70,19.00,19.22,844.68,845.51,198.066666,26.55,1.0103,207,0,14.398,2.02963,4.19,52685,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,3238058.500000,1013892.000000,142184.093750,7985.899902,1480.333374,193.833328
46:22:50,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.001,5567.68,17.73,19.01,19.23,844.57,845.53,199.266663,26.36,1.0102,207,0,14.398,2.01753,4.19,52697,2.733333,2.766667,2.766667,2.733333,2.766667,2.766667,3238620.250000,1014068.375000,142190.703125,7985.899902,1480.333374,193.833328
46:23:20,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.003,5568.68,17.72,19.01,19.22,844.60,845.53,200.366669,26.66,1.0102,207,0,14.399,2.02530,4.19,52708,2.233333,2.233333,2.966667,2.233333,2.233333,2.966667,3239076.750000,1014210.250000,142202.328125,7986.933105,1481.366699,193.833328
46:23:50,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.004,5569.68,17.73,19.00,19.23,844.67,845.47,199.266663,26.85,1.0101,207,0,14.399,2.02934,4.19,52720,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,3239534.500000,1014350.375000,142210.031250,7988.500000,1482.066650,193.833328
46:24:20,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.005,5570.68,17.73,19.03,19.26,844.52,845.34,198.116669,26.58,1.0100,207,0,14.399,2.03194,4.19,52731,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3239956.000000,1014486.125000,142216.437500,7988.500000,1482.066650,193.833328
46:24:50,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.006,5571.68,17.74,19.04,19.24,844.67,845.47,196.516663,26.31,1.0101,207,0,14.400,2.02041,4.19,52742,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,3240381.250000,1014614.000000,142227.093750,7988.500000,1482.066650,193.833328
46:25:20,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.004,5572.68,17.73,19.00,19.23,844.49,845.45,197.666672,26.48,1.0101,207,0,14.398,2.02819,4.19,52752,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,3240889.750000,1014766.937500,142239.937500,7988.500000,1482.066650,193.833328
46:25:50,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.004,5573.68,17.71,18.97,19.23,844.65,845.38,196.583328,26.64,1.0101,207,0,14.399,2.03020,4.19,52763,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3241341.250000,1014910.312500,142249.828125,7988.500000,1482.066650,193.833328
46:26:20,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.004,5574.68,17.72,18.98,19.25,844.49,845.37,198.033340,26.89,1.0100,207,0,14.398,2.02185,4.19,52773,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3241759.000000,1015036.375000,142258.531250,7988.500000,1482.066650,193.833328
46:26:50,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.005,5575.68,17.71,18.97,19.25,844.55,845.38,198.266663,26.45,1.0101,207,0,14.399,2.02271,4.19,52783,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,3242189.000000,1015167.750000,142263.093750,7988.500000,1482.066650,193.833328
46:27:20,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.005,5576.69,17.71,18.95,19.23,844.55,845.38,198.800003,26.29,1.0101,207,0,14.398,2.03136,4.19,52793,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,3242689.000000,1015325.562500,142271.765625,7991.000000,1482.066650,193.833328
46:27:50,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.004,5577.69,17.69,18.96,19.24,844.44,845.36,198.449997,26.49,1.0101,207,0,14.398,2.02156,4.19,52803,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3243127.250000,1015463.625000,142283.296875,7991.000000,1482.066650,193.833328
46:28:20,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.002,5578.69,17.68,18.90,19.22,844.34,845.43,196.466660,26.51,1.0103,207,0,14.397,2.01839,4.19,52812,2.766667,2.766667,2.766667,2.766667,2.766667,2.766667,3243637.000000,1015619.875000,142298.203125,7991.000000,1482.066650,193.833328
46:28:50,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,1.996,5579.68,17.67,18.88,19.21,844.26,845.33,198.933334,26.90,1.0101,207,0,14.396,2.02041,4.19,52822,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3244104.000000,1015769.187500,142310.796875,7991.000000,1482.066650,193.833328
46:29:20,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.003,5580.68,17.64,18.85,19.12,844.40,845.36,198.483337,26.27,1.0103,207,0,14.397,2.01926,4.19,52831,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,3244504.500000,1015892.000000,142317.328125,7991.000000,1482.066650,193.833328
46:29:50,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.003,5581.68,17.61,18.83,19.12,844.43,845.27,195.316666,25.80,1.0104,207,0,14.396,2.02012,4.19,52840,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3244899.750000,1016016.250000,142327.593750,7991.000000,1482.066650,193.833328
46:30:20,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.003,5582.68,17.58,18.82,19.11,844.41,845.24,194.333328,26.31,1.0104,207,0,14.397,2.02674,4.19,52849,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3245372.250000,1016158.000000,142341.937500,7991.000000,1482.066650,193.833328
46:30:50,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.000,5583.68,17.56,18.75,19.08,844.47,845.43,196.966660,26.96,1.0107,207,0,14.396,2.01811,4.19,52858,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3245882.750000,1016315.062500,142356.296875,7991.866699,1482.066650,193.833328
46:31:20,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.998,5584.68,17.53,18.73,19.07,844.42,845.41,201.300003,27.03,1.0107,207,0,14.396,2.01466,4.19,52866,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,3246199.250000,1016414.125000,142361.593750,7991.866699,1482.066650,193.833328
46:31:50,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,1.998,5585.67,17.50,18.69,19.06,844.43,845.39,195.433334,26.91,1.0108,207,0,14.394,2.02213,4.19,52875,1.633333,1.633333,1.800000,1.633333,1.633333,1.800000,3246588.250000,1016536.812500,142365.640625,7992.133301,1482.333374,193.833328
46:32:20,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.000,5586.67,17.48,18.66,19.06,844.33,845.35,196.500000,26.70,1.0109,207,0,14.394,2.01897,4.19,52883,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,3247023.500000,1016676.687500,142373.203125,7992.799805,1483.000000,193.833328
46:32:50,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,1.996,5587.67,17.45,18.63,19.00,844.46,845.43,195.883331,26.40,1.0111,207,0,14.395,2.01839,4.19,52891,1.566667,2.000000,2.566667,1.566667,2.000000,2.566667,3247444.750000,1016803.125000,142381.359375,7993.600098,1483.800049,193.833328
46:33:20,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,1.999,5588.67,17.43,18.59,19.00,844.28,845.45,194.966660,26.82,1.0112,207,0,14.395,2.02041,4.19,52899,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3247914.250000,1016952.000000,142391.437500,7993.600098,1483.800049,193.833328
46:33:50,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.001,5589.66,17.41,18.56,18.94,844.34,845.51,197.133331,26.44,1.0113,207,0,14.393,2.01322,4.19,52907,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3248385.250000,1017095.062500,142399.828125,7993.600098,1483.800049,193.833328
46:34:20,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,1.999,5590.66,17.39,18.50,18.94,844.37,845.46,197.133331,26.65,1.0113,207,0,14.390,2.02329,4.19,52915,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3248890.250000,1017238.000000,142402.203125,7993.600098,1483.800049,193.833328
46:34:50,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,1.999,5591.66,17.38,18.49,18.92,844.43,845.41,197.949997,26.42,1.0113,207,0,14.392,2.02444,4.19,52922,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,3249407.250000,1017392.437500,142410.296875,7993.600098,1483.800049,193.833328
46:35:20,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,1.999,5592.66,17.35,18.43,18.88,844.35,845.42,197.316666,26.38,1.0115,207,0,14.392,2.01638,4.19,52930,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,3249892.000000,1017540.437500,142420.937500,7993.600098,1483.800049,193.833328
46:35:50,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.000,5593.65,17.32,18.42,18.86,844.30,845.50,198.883331,26.22,1.0117,207,0,14.392,2.01954,4.19,52937,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,3250289.500000,1017664.250000,142435.437500,7993.600098,1483.800049,193.833328
46:36:20,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,1.999,5594.65,17.30,18.39,18.89,844.39,845.38,196.416672,26.46,1.0116,207,0,14.389,2.02703,4.19,52944,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,3250816.250000,1017822.937500,142451.593750,7996.200195,1483.800049,193.833328
46:36:50,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,1.996,5595.65,17.28,18.37,18.83,844.49,845.59,195.433334,26.39,1.0119,207,0,14.389,2.01638,4.19,52951,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,3251253.000000,1017956.250000,142459.796875,7996.200195,1483.800049,193.833328
46:37:20,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,1.997,5596.64,17.25,18.32,18.83,844.29,845.57,196.699997,26.65,1.0120,207,0,14.389,2.01236,4.19,52958,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,3251719.750000,1018103.062500,142474.203125,7996.833496,1483.800049,193.833328
46:37:50,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,1.998,5597.64,17.25,18.26,18.76,844.42,845.68,195.233337,26.81,1.0121,207,0,14.389,2.02905,4.19,52965,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,3252104.000000,1018224.250000,142480.171875,7997.566895,1483.800049,193.833328
46:38:20,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,1.996,5598.64,17.22,18.24,18.74,844.30,845.63,196.449997,26.82,1.0121,207,0,14.389,2.02041,4.19,52972,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3252605.750000,1018375.312500,142487.671875,7997.933105,1483.800049,193.833328
46:38:50,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,1.998,5599.63,17.21,18.22,18.80,844.35,845.60,195.616669,26.38,1.0122,207,0,14.387,2.01724,4.19,52978,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,3253089.250000,1018520.750000,142493.500000,7999.033203,1483.800049,193.833328
46:39:20,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,1.996,5600.63,17.20,18.17,18.77,844.33,845.71,199.616669,26.67,1.0123,207,0,14.387,2.01523,4.19,52985,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,3253484.250000,1018641.062500,142502.265625,7999.666504,1483.800049,193.833328
46:39:50,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,1.995,5601.63,17.21,18.15,18.77,844.25,845.73,194.233337,26.94,1.0123,207,0,14.386,2.02300,4.19,52991,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,3253861.500000,1018752.937500,142511.000000,7999.666504,1483.800049,193.833328
46:40:20,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,1.997,5602.62,17.19,18.10,18.70,844.25,845.61,196.250000,26.94,1.0122,207,0,14.385,2.01897,4.19,52997,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,3254382.750000,1018913.750000,142529.031250,8000.566895,1483.800049,193.833328
46:40:50,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,1.995,5603.62,17.20,18.08,18.75,844.30,845.71,195.033340,27.58,1.0122,207,0,14.386,2.02646,4.19,53003,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,3254925.250000,1019086.125000,142537.765625,8000.566895,1483.800049,193.833328
46:41:20,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,1.997,5604.62,17.22,18.08,18.75,844.27,845.73,198.199997,27.29,1.0122,207,0,14.388,2.01926,4.19,53009,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3255314.750000,1019209.000000,142546.593750,8000.566895,1483.800049,193.833328
46:41:50,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,1.997,5605.61,17.22,18.05,18.73,844.30,845.71,195.449997,26.86,1.0122,207,0,14.387,2.01839,4.19,53015,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3255708.500000,1019329.437500,142555.500000,8000.566895,1483.800049,193.833328
46:42:20,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,1.997,5606.61,17.22,18.03,18.73,844.22,845.81,194.933334,26.72,1.0124,207,0,14.386,2.02761,4.19,53021,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,3256153.500000,1019466.625000,142564.640625,8000.566895,1483.800049,193.833328
46:42:50,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.996,5607.60,17.23,18.04,18.76,844.24,845.76,194.850006,26.76,1.0123,207,0,14.385,2.02185,4.19,53027,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,3256486.750000,1019567.187500,142572.796875,8000.566895,1483.800049,193.833328
46:43:20,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,1.997,5608.60,17.25,18.02,18.78,844.32,845.88,197.449997,26.91,1.0123,207,0,14.385,2.01581,4.19,53032,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3256946.500000,1019708.750000,142582.062500,8000.566895,1483.800049,193.833328
46:43:50,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.996,5609.60,17.25,18.01,18.73,844.26,845.83,193.316666,26.84,1.0123,207,0,14.386,2.02674,4.19,53038,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,3257498.500000,1019877.062500,142596.171875,8000.566895,1483.800049,193.833328
46:44:20,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,1.996,5610.59,17.27,18.03,18.77,844.21,845.90,194.149994,26.96,1.0123,207,0,14.384,2.02530,4.19,53043,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3257951.250000,1020016.125000,142603.968750,8000.566895,1483.800049,193.833328
46:44:50,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,1.996,5611.59,17.28,17.98,18.80,844.25,845.95,197.816666,26.88,1.0123,207,0,14.384,2.01265,4.19,53048,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,3258496.500000,1020178.187500,142619.203125,8000.566895,1483.800049,193.833328
46:45:20,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.998,5612.59,17.29,17.98,18.78,844.28,845.87,195.066666,26.71,1.0122,207,0,14.386,2.03251,4.19,53054,2.366667,2.933333,3.266667,2.366667,2.933333,3.266667,3259027.750000,1020340.750000,142634.468750,8001.433105,1484.666626,193.833328
46:45:50,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.995,5613.58,17.28,17.95,18.81,844.20,845.98,196.166672,26.66,1.0124,207,0,14.383,2.01839,4.19,53059,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3259533.500000,1020495.312500,142647.671875,8001.433105,1484.666626,193.833328
46:46:20,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.996,5614.58,17.28,17.95,18.82,844.23,845.90,196.683334,26.63,1.0123,207,0,14.385,2.01265,4.19,53064,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,3259989.500000,1020633.125000,142660.359375,8001.433105,1484.666626,193.833328
46:46:50,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.996,5615.57,17.28,17.91,18.82,844.07,845.85,197.899994,27.02,1.0122,207,0,14.385,2.02127,4.19,53069,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,3260458.250000,1020779.437500,142675.171875,8002.033203,1484.666626,193.833328
46:47:20,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.993,5616.57,17.28,17.90,18.80,844.18,845.90,194.933334,27.29,1.0122,207,0,14.382,2.02444,4.19,53073,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,3260897.500000,1020916.250000,142686.703125,8002.833496,1484.800049,193.833328
46:47:50,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.995,5617.57,17.28,17.90,18.80,844.18,845.90,195.283340,27.01,1.0122,207,0,14.384,2.01437,4.19,53078,2.066667,2.533333,2.900000,2.066667,2.533333,2.900000,3261385.500000,1021063.875000,142691.671875,8004.033203,1485.533325,193.833328
46:48:20,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.995,5618.56,17.27,17.88,18.77,844.28,845.90,196.149994,27.47,1.0122,207,0,14.384,2.01753,4.19,53083,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,3261895.750000,1021218.812500,142698.671875,8004.033203,1485.533325,193.833328
46:48:50,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,1.995,5619.56,17.26,17.88,18.80,844.11,845.98,193.899994,26.58,1.0124,207,0,14.384,2.02242,4.19,53088,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3262488.500000,1021395.125000,142710.203125,8004.033203,1485.533325,193.833328
46:49:20,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,1.996,5620.56,17.25,17.87,18.78,844.00,845.86,192.733337,26.42,1.0123,207,0,14.384,2.01782,4.19,53092,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,3262933.000000,1021533.812500,142715.734375,8004.033203,1485.533325,193.833328
46:49:50,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,1.995,5621.55,17.24,17.84,18.75,844.14,845.93,194.083328,26.39,1.0125,207,0,14.382,2.02732,4.19,53096,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3263343.000000,1021659.062500,142724.140625,8004.033203,1485.533325,193.833328
46:50:20,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,1.993,5622.55,17.23,17.84,18.76,844.14,845.91,197.066666,26.31,1.0125,207,0,14.382,2.01208,4.19,53101,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,3263697.750000,1021766.937500,142733.062500,8004.899902,1485.533325,193.833328
46:50:50,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,1.990,5623.54,17.23,17.83,18.75,844.19,845.94,198.916672,26.83,1.0125,206,0,14.382,2.01150,4.19,53105,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,3264065.750000,1021882.062500,142738.359375,8005.633301,1485.533325,193.833328
46:51:20,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.999,5624.54,17.21,17.81,18.72,844.14,845.94,198.733337,26.66,1.0126,206,0,14.412,2.01811,4.19,53109,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,3264537.250000,1022029.062500,142751.500000,8005.766602,1485.533325,193.833328
46:51:50,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,1.999,5625.54,17.21,17.79,18.75,844.09,845.94,197.550003,27.28,1.0125,206,0,14.411,2.01667,4.19,53113,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,3264985.500000,1022172.687500,142766.359375,8005.766602,1485.533325,193.833328
46:52:20,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.001,5626.54,17.22,17.79,18.73,844.17,845.89,196.783340,26.81,1.0125,206,0,14.412,2.02876,4.19,53117,1.300000,1.533333,1.900000,1.300000,1.533333,1.900000,3265356.500000,1022289.875000,142771.703125,8006.133301,1485.900024,193.833328
46:52:50,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,1.998,5627.54,17.20,17.76,18.75,844.06,845.99,196.416672,26.88,1.0126,206,0,14.412,2.02790,4.19,53121,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,3265688.750000,1022393.687500,142775.671875,8006.633301,1486.400024,193.833328
46:53:20,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.000,5628.53,17.21,17.73,18.71,844.06,846.04,197.416672,27.03,1.0127,206,0,14.413,2.02415,4.19,53125,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3266103.250000,1022522.437500,142783.828125,8006.633301,1486.400024,193.833328
46:53:50,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.001,5629.53,17.21,17.76,18.74,844.20,845.97,196.783340,26.59,1.0126,206,0,14.413,2.02213,4.19,53129,1.666667,1.933333,2.166667,1.666667,1.933333,2.166667,3266508.750000,1022649.625000,142791.062500,8007.500000,1487.266724,193.833328
46:54:20,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.000,5630.53,17.21,17.74,18.74,843.99,846.02,197.633331,26.43,1.0127,206,0,14.412,2.02934,4.19,53133,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,3266832.000000,1022748.937500,142800.906250,8007.500000,1487.266724,193.833328
46:54:50,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,1.999,5631.53,17.20,17.71,18.75,844.17,846.07,196.116669,26.22,1.0128,206,0,14.413,2.03309,4.19,53137,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,3267137.000000,1022842.250000,142806.828125,8007.500000,1487.266724,193.833328
46:55:20,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.000,5632.52,17.19,17.70,18.73,844.22,846.05,193.166672,26.49,1.0128,206,0,14.412,2.02963,4.19,53140,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3267490.750000,1022954.687500,142819.140625,8008.366699,1487.266724,193.833328
46:55:50,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,1.999,5633.52,17.19,17.70,18.68,844.09,846.02,200.366669,26.77,1.0127,206,0,14.411,2.01294,4.19,53144,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3267924.250000,1023084.937500,142834.171875,8008.366699,1487.266724,193.833328
46:56:20,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,1.995,5634.52,17.19,17.67,18.74,844.09,846.02,196.449997,26.44,1.0128,206,0,14.412,2.01380,4.19,53147,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,3268215.750000,1023176.562500,142838.765625,8008.366699,1487.266724,193.833328
46:56:50,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.999,5635.51,17.17,17.66,18.69,844.04,846.00,193.033340,27.07,1.0127,206,0,14.411,2.03165,4.19,53151,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,3268459.250000,1023253.750000,142841.640625,8008.399902,1487.266724,193.833328
46:57:20,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,1.999,5636.51,17.17,17.64,18.70,844.04,845.97,197.516663,26.96,1.0127,206,0,14.409,2.03367,4.19,53154,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,3268904.500000,1023391.062500,142858.093750,8009.500000,1487.266724,193.833328
46:57:50,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.000,5637.51,17.16,17.62,18.72,844.02,846.08,194.916672,26.52,1.0129,206,0,14.410,2.03049,4.19,53158,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3269376.500000,1023537.062500,142873.765625,8010.100098,1487.266724,193.833328
46:58:20,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.000,5638.51,17.15,17.61,18.68,844.10,846.01,195.949997,26.55,1.0129,206,0,14.410,2.02357,4.19,53161,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,3269770.250000,1023657.875000,142880.531250,8010.100098,1487.266724,193.833328
46:58:50,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,1.999,5639.50,17.15,17.58,18.68,844.17,846.11,198.050003,26.73,1.0130,206,0,14.411,2.01926,4.19,53164,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,3270189.000000,1023786.812500,142884.906250,8010.933105,1487.266724,193.833328
46:59:20,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,1.999,5640.50,17.13,17.58,18.65,844.03,846.01,195.000000,26.82,1.0129,206,0,14.410,2.02530,4.19,53167,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,3270611.500000,1023917.625000,142892.093750,8010.933105,1487.266724,193.833328
46:59:50,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,1.999,5641.50,17.13,17.54,18.68,844.05,846.04,195.449997,27.03,1.0129,206,0,14.407,2.02012,4.12,53162,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,3271040.500000,1024053.187500,142896.328125,8010.933105,1487.266724,193.833328
47:00:20,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,1.996,5642.49,17.12,17.40,18.61,844.05,846.32,196.149994,26.54,1.0134,206,0,14.403,2.02386,4.12,53146,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,3271439.000000,1024177.625000,142900.937500,8011.566895,1487.266724,193.833328
47:00:50,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,1.998,5643.49,17.09,17.25,18.62,844.01,846.51,197.666672,27.10,1.0136,206,0,14.401,2.02473,4.12,53131,1.666667,2.333333,2.466667,1.666667,2.333333,2.466667,3271898.250000,1024316.937500,142909.562500,8012.833496,1487.433350,193.833328
47:01:20,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,1.997,5644.49,17.08,17.09,18.62,844.11,846.56,195.133331,26.73,1.0138,206,0,14.399,2.02559,4.12,53116,2.266667,3.200000,3.633333,2.266667,3.200000,3.633333,3272436.000000,1024481.750000,142922.234375,8013.533203,1488.133301,193.833328
47:01:50,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,1.996,5645.48,17.04,16.98,18.57,843.96,846.73,197.199997,26.43,1.0142,206,0,14.397,2.02588,4.12,53100,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3272949.000000,1024641.062500,142932.859375,8013.533203,1488.133301,193.833328
47:02:20,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,1.992,5646.48,17.03,16.86,18.56,843.99,846.91,197.233337,26.58,1.0144,206,0,14.397,2.01667,4.11,53085,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,3273492.750000,1024809.875000,142941.765625,8013.533203,1488.133301,193.833328
47:02:50,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,1.993,5647.47,17.01,16.80,18.56,843.89,846.97,196.633331,26.79,1.0145,206,0,14.395,2.02588,4.11,53070,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,3273911.500000,1024942.687500,142950.296875,8013.533203,1488.133301,193.833328
47:03:20,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,1.993,5648.47,17.00,16.70,18.50,843.97,847.04,193.899994,27.25,1.0146,206,0,14.393,2.02415,4.11,53054,1.966667,2.766667,2.933333,1.966667,2.766667,2.933333,3274364.000000,1025088.562500,142967.234375,8014.399902,1488.466675,193.833328
47:03:50,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.994,5649.47,16.98,16.64,18.53,844.05,847.11,198.483337,26.90,1.0148,206,0,14.393,2.02041,4.11,53039,2.166667,3.066667,3.233333,2.166667,3.066667,3.233333,3274882.250000,1025253.312500,142980.968750,8015.500000,1489.000000,193.833328
47:04:20,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.993,5650.46,16.95,16.59,18.50,843.98,847.21,195.116669,26.85,1.0150,206,0,14.393,2.01552,4.11,53024,2.533333,3.333333,3.833333,2.533333,3.333333,3.833333,3275429.500000,1025422.062500,142998.062500,8017.133301,1489.833374,193.833328
47:04:50,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,1.992,5651.46,16.95,16.53,18.50,843.90,847.18,195.750000,26.83,1.0150,206,0,14.389,2.02444,4.11,53008,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,3276004.250000,1025604.000000,143008.062500,8017.766602,1489.833374,193.833328
47:05:20,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,1.993,5652.45,16.93,16.50,18.44,843.90,847.16,196.016663,26.84,1.0150,206,0,14.390,2.02185,4.11,52993,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3276501.750000,1025758.187500,143018.906250,8018.033203,1489.833374,193.833328
47:05:50,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.993,5653.45,16.93,16.45,18.46,843.90,847.24,197.666672,26.86,1.0151,206,0,14.392,2.02905,4.11,52978,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3276974.250000,1025902.250000,143024.906250,8018.633301,1489.833374,193.833328
47:06:20,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,1.992,5654.45,16.91,16.38,18.43,843.80,847.19,192.666672,26.99,1.0151,206,0,14.389,2.02415,4.10,52963,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,3277450.500000,1026052.375000,143034.828125,8018.633301,1489.833374,193.833328
47:06:50,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,1.992,5655.44,16.90,16.33,18.44,843.86,847.28,193.833328,26.94,1.0153,206,0,14.389,2.03223,4.10,52947,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3277954.500000,1026208.437500,143048.000000,8018.633301,1489.833374,193.833328
47:07:20,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,1.990,5656.44,16.89,16.33,18.40,843.88,847.28,197.366669,27.02,1.0153,205,0,14.389,2.01552,4.10,52932,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,3278481.000000,1026371.562500,143057.000000,8018.633301,1489.833374,193.833328
47:07:50,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,1.995,5657.44,16.88,16.28,18.42,843.86,847.33,198.199997,26.95,1.0154,205,0,14.419,2.03107,4.10,52917,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,3278914.750000,1026504.125000,143064.093750,8018.866699,1489.833374,193.833328
47:08:20,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,1.993,5658.43,16.87,16.22,18.42,843.75,847.30,198.666672,27.44,1.0154,205,0,14.419,2.02329,4.09,52901,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3279426.500000,1026664.250000,143078.734375,8020.700195,1489.833374,193.833328
47:08:50,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,1.993,5659.43,16.86,16.23,18.41,843.79,847.29,197.883331,27.87,1.0154,205,0,14.418,2.02501,4.10,52886,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3279967.500000,1026832.687500,143091.031250,8022.100098,1489.833374,193.833328
47:09:20,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,1.995,5660.42,16.85,16.22,18.34,843.81,847.41,196.100006,26.92,1.0156,205,0,14.417,2.02041,4.09,52870,1.300000,1.566667,1.900000,1.300000,1.566667,1.900000,3280322.250000,1026943.187500,143100.968750,8022.733398,1490.466675,193.833328
47:09:50,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,1.996,5661.42,16.83,16.19,18.36,843.79,847.39,197.833328,26.68,1.0157,205,0,14.417,2.02300,4.10,52855,2.500000,2.700000,2.933333,2.500000,2.700000,2.933333,3280865.000000,1027114.937500,143111.203125,8022.966797,1490.699951,193.833328
47:10:20,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,1.992,5662.42,16.82,16.17,18.33,843.69,847.21,201.383331,26.78,1.0155,205,0,14.416,2.01294,4.09,52839,2.166667,2.666667,3.266667,2.166667,2.666667,3.266667,3281344.500000,1027266.000000,143123.203125,8023.799805,1491.533325,193.833328
47:10:50,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,1.989,5663.41,16.80,16.13,18.33,843.83,847.40,198.216660,27.18,1.0158,204,0,14.415,2.01552,4.09,52824,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,3281621.500000,1027344.562500,143128.000000,8023.799805,1491.533325,193.833328
47:11:20,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.000,5664.41,16.78,16.10,18.34,843.85,847.48,197.033340,26.71,1.0160,204,0,14.446,2.02501,4.09,52809,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,3282071.250000,1027486.687500,143137.703125,8023.799805,1491.533325,193.833328
47:11:50,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,1.998,5665.41,16.77,16.12,18.29,843.83,847.40,199.466660,26.64,1.0159,204,0,14.447,2.02415,4.09,52793,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,3282611.000000,1027654.000000,143145.937500,8023.799805,1491.533325,193.833328
47:12:20,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,1.998,5666.40,16.75,16.09,18.29,843.86,847.48,198.183334,26.67,1.0161,204,0,14.447,2.02761,4.09,52778,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,3283044.750000,1027786.625000,143162.906250,8023.799805,1491.533325,193.833328
47:12:50,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,1.999,5667.40,16.72,16.07,18.27,843.82,847.45,197.000000,26.66,1.0162,204,0,14.447,2.02761,4.09,52762,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,3283498.250000,1027921.062500,143171.468750,8023.799805,1491.533325,193.833328
47:13:20,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,1.999,5668.40,16.70,16.07,18.25,843.82,847.46,195.616669,26.99,1.0162,204,0,14.447,2.02876,4.09,52747,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3284004.750000,1028080.437500,143182.859375,8023.799805,1491.533325,193.833328
47:13:50,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,1.999,5669.40,16.68,16.03,18.24,843.85,847.39,197.783340,27.11,1.0162,204,0,14.447,2.03223,4.09,52731,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3284483.750000,1028224.250000,143194.937500,8025.399902,1491.533325,193.833328
47:14:20,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,1.999,5670.39,16.67,16.01,18.23,843.80,847.47,197.750000,27.37,1.0163,204,0,14.446,2.02300,4.09,52716,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3284887.250000,1028349.750000,143203.640625,8026.399902,1491.533325,193.833328
47:14:50,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,1.998,5671.39,16.65,15.96,18.21,843.80,847.46,199.816666,27.36,1.0164,204,0,14.446,2.01868,4.09,52701,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3285388.250000,1028500.125000,143221.734375,8027.633301,1491.533325,193.833328
47:15:20,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,1.999,5672.39,16.64,15.96,18.20,843.80,847.54,193.633331,27.38,1.0165,204,0,14.444,2.03309,4.09,52685,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,3285815.500000,1028632.250000,143231.406250,8029.366699,1491.533325,193.833328
47:15:50,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,1.997,5673.38,16.64,15.95,18.19,843.91,847.44,197.850006,27.51,1.0164,204,0,14.444,2.02415,4.09,52670,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3286255.750000,1028767.437500,143241.031250,8029.866699,1491.533325,193.833328
47:16:20,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,1.998,5674.38,16.62,15.92,18.14,843.81,847.44,197.850006,27.42,1.0165,204,0,14.445,2.03223,4.09,52654,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,3286757.750000,1028924.562500,143255.171875,8029.866699,1491.533325,193.833328
47:16:50,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,1.997,5675.38,16.61,15.92,18.17,843.83,847.52,196.500000,27.35,1.0166,204,0,14.445,2.04061,4.08,52639,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,3287236.750000,1029071.437500,143268.265625,8030.133301,1491.533325,193.833328
47:17:20,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,1.997,5676.37,16.60,15.89,18.15,843.73,847.46,195.866669,27.64,1.0165,204,0,14.444,2.03338,4.08,52623,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,3287653.250000,1029202.375000,143280.562500,8030.733398,1491.533325,193.833328
47:17:50,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,1.997,5677.37,16.60,15.88,18.14,843.73,847.48,196.899994,27.32,1.0166,204,0,14.443,2.02127,4.08,52608,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3288112.500000,1029343.375000,143289.171875,8030.733398,1491.533325,193.833328
47:18:20,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,1.997,5678.36,16.60,15.89,18.13,843.76,847.52,194.899994,27.18,1.0166,204,0,14.445,2.02329,4.08,52593,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3288577.250000,1029496.937500,143301.203125,8030.733398,1491.533325,193.833328
47:18:50,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,1.998,5679.36,16.58,16.02,18.11,843.71,847.20,197.766663,27.32,1.0163,204,0,14.455,2.02127,4.19,52608,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3289126.750000,1029672.000000,143309.906250,8030.733398,1491.533325,193.833328
47:19:20,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.000,5680.36,16.59,16.35,18.13,843.79,846.78,193.133331,27.25,1.0158,204,0,14.458,2.02732,4.19,52622,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3289633.000000,1029831.625000,143325.765625,8030.733398,1491.533325,193.833328
47:19:50,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.001,5681.36,16.61,16.60,18.11,843.83,846.57,196.516663,27.13,1.0155,204,0,14.461,2.04032,4.19,52636,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,3290158.500000,1029991.625000,143334.859375,8030.733398,1491.533325,193.833328
47:20:20,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.003,5682.36,16.64,16.77,18.18,843.78,846.29,198.850006,27.09,1.0150,204,0,14.465,2.03280,4.19,52650,2.433333,2.700000,3.100000,2.433333,2.700000,3.100000,3290683.750000,1030155.062500,143350.937500,8031.333496,1492.133301,193.833328
47:20:50,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.005,5683.36,16.65,16.89,18.19,843.83,846.07,199.416672,27.18,1.0147,204,0,14.467,2.03656,4.19,52662,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,3291139.250000,1030299.875000,143363.328125,8031.733398,1492.400024,193.833328
47:21:20,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.004,5684.36,16.67,17.07,18.21,843.69,845.94,198.949997,27.36,1.0145,204,0,14.467,2.02530,4.19,52675,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3291513.750000,1030416.687500,143372.734375,8033.233398,1492.400024,193.833328
47:21:50,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.006,5685.36,16.70,17.16,18.23,843.66,845.75,197.050003,27.33,1.0141,204,0,14.468,2.04525,4.19,52687,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,3291853.750000,1030525.187500,143381.234375,8033.333496,1492.400024,193.833328
47:22:20,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.006,5686.36,16.71,17.25,18.23,843.69,845.67,200.250000,27.26,1.0140,204,0,14.471,2.03223,4.19,52699,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,3292329.000000,1030675.812500,143396.328125,8037.333496,1493.199951,194.633331
47:22:50,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.006,5687.37,16.73,17.29,18.26,843.73,845.54,195.216660,27.22,1.0138,204,0,14.469,2.02819,4.19,52710,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,3292800.500000,1030825.187500,143407.328125,8039.000000,1493.266724,194.699997
47:23:20,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.009,5688.37,16.74,17.33,18.24,843.89,845.49,199.850006,27.00,1.0137,204,0,14.472,2.03627,4.19,52722,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3293259.250000,1030971.812500,143416.000000,8039.733398,1493.266724,194.699997
47:23:50,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.004,5689.38,16.74,17.43,18.28,843.73,845.49,198.649994,26.98,1.0137,204,0,14.471,2.03454,4.19,52733,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3293779.750000,1031132.625000,143429.296875,8040.233398,1493.266724,194.699997
47:24:20,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.012,5690.39,16.76,17.43,18.27,843.80,845.43,200.833328,26.94,1.0136,204,0,14.473,2.03656,4.19,52744,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3294177.500000,1031256.312500,143436.500000,8040.633301,1493.266724,194.699997
47:24:50,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.006,5691.39,16.77,17.46,18.29,843.67,845.38,199.933334,26.99,1.0135,204,0,14.474,2.02963,4.19,52755,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3294580.750000,1031381.062500,143444.328125,8041.933105,1493.266724,194.699997
47:25:20,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.012,5692.40,16.78,17.51,18.31,843.80,845.35,198.483337,27.18,1.0134,205,0,14.472,2.03830,4.19,52765,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3295031.500000,1031523.187500,143453.500000,8042.500000,1493.266724,194.699997
47:25:50,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.002,5693.39,16.77,17.52,18.33,843.75,845.38,197.033340,26.98,1.0135,205,0,14.441,2.03223,4.19,52775,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,3295419.750000,1031633.187500,143466.968750,8043.333496,1493.266724,194.699997
47:26:20,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.006,5694.40,16.76,17.52,18.28,843.86,845.28,199.383331,26.87,1.0134,205,0,14.442,2.03194,4.19,52785,2.533333,2.966667,3.500000,2.533333,2.966667,3.500000,3295977.000000,1031801.250000,143483.734375,8044.833496,1494.099976,194.699997
47:26:50,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.006,5695.40,16.76,17.54,18.33,843.78,845.35,197.533340,26.86,1.0135,205,0,14.441,2.03830,4.19,52795,3.000000,3.000000,3.033333,3.000000,3.000000,3.033333,3296567.500000,1031980.937500,143494.703125,8045.666504,1494.133301,194.699997
47:27:20,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.007,5696.40,16.76,17.57,18.27,843.64,845.28,196.133331,26.80,1.0134,205,0,14.442,2.02415,4.19,52805,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,3297074.500000,1032140.562500,143512.468750,8046.866699,1494.133301,194.699997
47:27:50,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.002,5697.40,16.76,17.55,18.31,843.80,845.35,198.916672,26.86,1.0135,205,0,14.443,2.02559,4.19,52815,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3297580.000000,1032299.187500,143520.828125,8047.133301,1494.133301,194.699997
47:28:20,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.006,5698.40,16.76,17.58,18.30,843.72,845.35,195.699997,26.85,1.0135,205,0,14.443,2.03540,4.19,52824,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,3298080.250000,1032449.187500,143529.296875,8047.733398,1494.733276,194.699997
47:28:50,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.003,5699.40,16.76,17.55,18.28,843.72,845.20,196.666672,26.85,1.0133,205,0,14.441,2.03540,4.19,52833,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3298621.500000,1032619.062500,143539.500000,8048.000000,1495.000000,194.699997
47:29:20,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.004,5700.40,16.76,17.54,18.26,843.72,845.30,198.133331,26.82,1.0134,205,0,14.442,2.03830,4.19,52842,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3299156.750000,1032784.562500,143549.062500,8048.833496,1495.000000,194.699997
47:29:50,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.002,5701.40,16.75,17.56,18.25,843.75,845.28,198.250000,26.94,1.0134,205,0,14.442,2.03627,4.19,52851,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3299600.000000,1032915.687500,143562.406250,8048.833496,1495.000000,194.699997
47:30:20,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.002,5702.40,16.77,17.54,18.26,843.67,845.35,197.516663,27.28,1.0134,205,0,14.442,2.03801,4.19,52860,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,3300070.500000,1033060.812500,143571.531250,8049.733398,1495.000000,194.699997
47:30:50,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.002,5703.40,16.77,17.51,18.31,843.65,845.25,197.433334,26.83,1.0133,205,0,14.440,2.03685,4.19,52868,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3300508.250000,1033199.437500,143579.437500,8050.799805,1495.000000,194.699997
47:31:20,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.003,5704.40,16.75,17.52,18.32,843.73,845.23,196.949997,26.87,1.0134,205,0,14.442,2.03020,4.19,52877,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3301001.000000,1033352.937500,143591.437500,8051.866699,1495.000000,194.699997
47:31:50,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.001,5705.40,16.76,17.52,18.30,843.70,845.23,198.366669,27.02,1.0133,205,0,14.441,2.02530,4.19,52885,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,3301476.500000,1033500.937500,143603.062500,8054.866699,1495.000000,194.699997
47:32:20,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.002,5706.40,16.76,17.50,18.28,843.70,845.25,198.483337,26.80,1.0134,205,0,14.442,2.02761,4.19,52893,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3301951.500000,1033650.125000,143623.859375,8055.700195,1495.000000,194.699997
47:32:50,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.004,5707.40,16.76,17.50,18.28,843.72,845.30,195.600006,26.91,1.0134,205,0,14.441,2.02963,4.19,52901,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,3302509.500000,1033814.250000,143637.093750,8055.866699,1495.133301,194.699997
47:33:20,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.004,5708.40,16.75,17.48,18.26,843.70,845.30,194.616669,27.02,1.0134,205,0,14.441,2.04235,4.19,52909,2.500000,3.000000,3.366667,2.500000,3.000000,3.366667,3303093.500000,1033990.812500,143652.500000,8056.600098,1495.866699,194.699997
47:33:50,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.002,5709.40,16.73,17.49,18.27,843.68,845.31,197.433334,27.01,1.0135,205,0,14.442,2.03136,4.19,52917,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3303605.750000,1034150.062500,143664.031250,8056.600098,1495.866699,194.699997
47:34:20,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.005,5710.40,16.73,17.48,18.28,843.66,845.36,197.783340,26.92,1.0136,205,0,14.441,2.02357,4.19,52924,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3304087.750000,1034293.625000,143672.406250,8056.600098,1495.866699,194.699997
47:34:50,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.999,5711.40,16.71,17.43,18.28,843.61,845.31,196.016663,27.12,1.0136,205,0,14.441,2.02819,4.19,52932,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3304545.250000,1034437.125000,143686.562500,8056.966797,1495.866699,194.699997
47:35:20,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.001,5712.39,16.70,17.42,18.25,843.63,845.39,199.500000,27.40,1.0137,205,0,14.441,2.02819,4.19,52939,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,3304928.750000,1034558.250000,143697.265625,8057.466797,1495.866699,194.699997
47:35:50,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.000,5713.39,16.70,17.43,18.21,843.63,845.26,198.016663,27.28,1.0136,205,0,14.439,2.03223,4.19,52946,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,3305455.000000,1034726.000000,143710.468750,8060.399902,1495.866699,194.699997
47:36:20,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.999,5714.39,16.70,17.39,18.23,843.66,845.36,202.816666,27.39,1.0137,205,0,14.441,2.02185,4.19,52953,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,3305938.750000,1034883.625000,143727.296875,8061.899902,1495.866699,194.699997
47:36:50,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.000,5715.39,16.69,17.40,18.20,843.69,845.39,197.833328,27.28,1.0137,205,0,14.440,2.03049,4.19,52960,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,3306265.750000,1034986.687500,143734.906250,8061.899902,1495.866699,194.699997
47:37:20,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.998,5716.38,16.67,17.36,18.19,843.56,845.48,197.550003,27.42,1.0139,205,0,14.440,2.02300,4.19,52967,2.000000,2.200000,2.366667,2.000000,2.200000,2.366667,3306739.250000,1035136.375000,143743.031250,8062.266602,1496.233276,194.699997
47:37:50,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.002,5717.38,16.67,17.34,18.21,843.61,845.37,198.733337,27.46,1.0138,205,0,14.439,2.01954,4.19,52973,2.700000,3.000000,3.133333,2.700000,3.000000,3.133333,3307248.750000,1035301.187500,143756.562500,8063.433105,1496.733276,194.699997
47:38:20,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.002,5718.38,16.66,17.32,18.17,843.64,845.30,197.750000,27.46,1.0137,205,0,14.440,2.01811,4.19,52980,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,3307807.000000,1035473.875000,143764.265625,8064.000000,1496.733276,194.699997
47:38:50,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.002,5719.38,16.66,17.33,18.21,843.64,845.30,197.666672,27.60,1.0137,205,0,14.438,2.03194,4.19,52986,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,3308323.000000,1035632.687500,143774.562500,8064.500000,1496.733276,194.699997
47:39:20,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.002,5720.38,16.66,17.34,18.19,843.59,845.27,197.100006,27.47,1.0137,205,0,14.439,2.02271,4.19,52993,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,3308965.250000,1035830.125000,143791.968750,8065.366699,1496.733276,194.699997
47:39:50,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.000,5721.37,16.66,17.31,18.19,843.56,845.32,197.899994,27.79,1.0137,205,0,14.438,2.02819,4.19,52999,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,3309543.500000,1036005.562500,143810.062500,8065.366699,1496.733276,194.699997
47:40:20,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.001,5722.37,16.69,17.27,18.19,843.48,845.39,200.516663,27.69,1.0137,205,0,14.439,2.02732,4.19,53005,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,3310111.250000,1036180.125000,143822.328125,8065.366699,1496.733276,194.699997
47:40:50,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.995,5723.37,16.69,17.26,18.25,843.50,845.44,195.283340,27.94,1.0137,205,0,14.439,2.02098,4.19,53011,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,3310521.500000,1036302.000000,143828.437500,8065.366699,1496.733276,194.699997
47:41:20,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.001,5724.37,16.70,17.27,18.23,843.55,845.49,196.149994,27.70,1.0138,205,0,14.439,2.02588,4.19,53017,1.900000,2.433333,3.166667,1.900000,2.433333,3.166667,3311009.500000,1036452.562500,143841.000000,8066.966797,1497.599976,194.699997
47:41:50,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.003,5725.37,16.70,17.25,18.22,843.58,845.34,192.483337,28.05,1.0136,205,0,14.439,2.03946,4.19,53022,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,3311443.000000,1036588.125000,143854.531250,8067.466797,1497.599976,194.699997
47:42:20,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.003,5726.37,16.71,17.26,18.21,843.66,845.44,195.783340,27.69,1.0137,205,0,14.438,2.03830,4.19,53028,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,3312048.500000,1036778.687500,143869.437500,8067.966797,1497.599976,194.699997
47:42:50,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.001,5727.36,16.72,17.26,18.24,843.58,845.52,195.800003,27.63,1.0138,205,0,14.438,2.02185,4.19,53034,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,3312552.500000,1036931.250000,143880.031250,8068.600098,1497.599976,194.699997
47:43:20,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.001,5728.36,16.72,17.25,18.23,843.50,845.54,198.133331,27.37,1.0138,205,0,14.437,2.03223,4.19,53039,2.566667,4.200000,4.900000,2.566667,4.200000,4.900000,3313093.250000,1037099.875000,143899.968750,8072.066895,1498.366699,195.466660
47:43:50,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.002,5729.36,16.73,17.25,18.25,843.52,845.49,196.566666,27.63,1.0137,205,0,14.437,2.03107,4.19,53044,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,3313701.250000,1037290.562500,143912.703125,8073.166504,1498.466675,195.566666
47:44:20,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.003,5730.36,16.75,17.22,18.26,843.54,845.51,195.199997,27.56,1.0136,205,0,14.437,2.03223,4.19,53050,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,3314261.000000,1037468.687500,143925.359375,8073.500000,1498.466675,195.566666
47:44:50,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.003,5731.36,16.75,17.23,18.28,843.52,845.46,198.033340,27.51,1.0136,205,0,14.438,2.02127,4.19,53055,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,3314784.500000,1037632.937500,143937.968750,8074.000000,1498.466675,195.566666
47:45:20,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.003,5732.36,16.75,17.21,18.25,843.54,845.51,196.699997,27.25,1.0137,205,0,14.437,2.02156,4.19,53060,2.900000,3.366667,3.766667,2.900000,3.366667,3.766667,3315382.250000,1037819.187500,143951.093750,8074.466797,1498.666626,195.766663
47:45:50,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.003,5733.36,16.77,17.20,18.25,843.65,845.59,194.649994,27.17,1.0137,205,0,14.434,2.03512,4.19,53065,3.000000,3.200000,4.033333,3.000000,3.200000,4.033333,3315986.500000,1038006.687500,143960.437500,8076.000000,1499.566650,196.433334
47:46:20,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.999,5734.36,16.78,17.20,18.30,843.54,845.58,203.933334,27.35,1.0136,205,0,14.438,2.00806,4.19,53070,2.700000,3.500000,3.633333,2.700000,3.500000,3.633333,3316589.500000,1038194.375000,143972.937500,8077.433105,1500.199951,196.433334
47:46:50,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.000,5735.35,16.77,17.22,18.28,843.51,845.59,196.199997,27.40,1.0137,205,0,14.435,2.02329,4.19,53075,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,3316989.000000,1038315.125000,143983.406250,8078.066895,1500.199951,196.433334
47:47:20,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.999,5736.35,16.77,17.21,18.28,843.49,845.53,199.199997,27.40,1.0136,205,0,14.438,2.02588,4.19,53079,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,3317509.500000,1038482.375000,143996.328125,8080.000000,1500.199951,196.433334
47:47:50,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.001,5737.35,16.77,17.21,18.31,843.62,845.53,197.949997,27.31,1.0136,205,0,14.437,2.02386,4.19,53084,2.366667,2.466667,3.000000,2.366667,2.466667,3.000000,3317995.750000,1038638.375000,144005.406250,8080.666504,1500.733276,196.433334
47:48:20,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.997,5738.35,16.76,17.19,18.29,843.59,845.51,202.166672,27.34,1.0136,205,0,14.435,2.01868,4.19,53089,2.000000,2.833333,3.933333,2.000000,2.833333,3.933333,3318480.250000,1038785.812500,144027.093750,8083.466797,1501.533325,196.899994
47:48:50,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,2.001,5739.34,16.75,17.19,18.26,843.57,845.61,197.616669,27.44,1.0138,205,0,14.432,2.03598,4.19,53093,1.666667,2.200000,2.700000,1.666667,2.200000,2.700000,3318884.750000,1038909.750000,144039.468750,8084.466797,1501.933350,197.300003
47:49:20,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.000,5740.34,16.74,17.15,18.25,843.60,845.59,196.483337,27.07,1.0138,205,0,14.434,2.02530,4.19,53098,2.933333,3.700000,3.833333,2.933333,3.700000,3.833333,3319483.250000,1039091.875000,144053.000000,8085.166504,1502.066650,197.300003
47:49:50,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.001,5741.34,16.73,17.17,18.21,843.68,845.54,197.566666,27.23,1.0138,205,0,14.433,2.03107,4.19,53102,2.900000,3.866667,4.466667,2.900000,3.866667,4.466667,3320087.250000,1039282.687500,144068.203125,8087.066895,1502.800049,197.300003
47:50:20,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.997,5742.34,16.71,17.13,18.21,843.58,845.54,198.250000,27.56,1.0138,205,0,14.433,2.02876,4.19,53106,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3320557.500000,1039432.812500,144080.203125,8087.066895,1502.800049,197.300003
47:50:50,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.999,5743.33,16.71,17.13,18.28,843.58,845.52,200.000000,27.24,1.0138,205,0,14.434,2.01696,4.19,53110,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3321058.500000,1039588.812500,144088.593750,8087.066895,1502.800049,197.300003
47:51:20,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.999,5744.33,16.69,17.12,18.22,843.58,845.70,197.500000,27.45,1.0141,205,0,14.434,2.01926,4.19,53115,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,3321501.000000,1039725.437500,144104.500000,8087.066895,1502.800049,197.300003
47:51:50,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.999,5745.33,16.69,17.10,18.20,843.64,845.65,198.083328,27.62,1.0140,205,0,14.434,2.02905,4.19,53119,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3322152.000000,1039926.750000,144128.671875,8087.066895,1502.800049,197.300003
47:52:20,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.999,5746.33,16.67,17.09,18.20,843.56,845.60,197.066666,27.81,1.0140,205,0,14.434,2.02415,4.19,53123,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,3322820.250000,1040132.937500,144140.703125,8087.666504,1502.800049,197.300003
47:52:50,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.000,5747.32,16.68,17.10,18.22,843.61,845.68,196.366669,27.94,1.0141,205,0,14.434,2.02674,4.19,53127,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3323324.750000,1040289.562500,144152.906250,8087.933105,1502.800049,197.300003
47:53:20,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.999,5748.32,16.69,17.08,18.18,843.58,845.78,198.300003,27.87,1.0142,205,0,14.434,2.01839,4.19,53130,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,3323836.750000,1040445.000000,144162.671875,8088.466797,1502.800049,197.300003
47:53:50,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.996,5749.31,16.68,17.06,18.21,843.58,845.71,198.050003,27.62,1.0141,205,0,14.434,2.01983,4.19,53134,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,3324373.750000,1040611.687500,144177.734375,8088.799805,1502.800049,197.300003
47:54:20,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.997,5750.31,16.68,17.03,18.19,843.50,845.73,199.750000,27.43,1.0142,205,0,14.434,2.02934,4.19,53138,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,3324910.500000,1040775.625000,144188.093750,8089.666504,1502.800049,197.300003
47:54:50,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.999,5751.31,16.69,17.01,18.23,843.48,845.75,197.850006,27.67,1.0141,205,0,14.432,2.02617,4.19,53142,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3325412.000000,1040928.812500,144198.671875,8089.666504,1502.800049,197.300003
47:55:20,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.998,5752.30,16.70,16.98,18.23,843.58,845.75,200.016663,27.55,1.0141,205,0,14.432,2.03136,4.19,53145,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,3325963.750000,1041101.312500,144212.968750,8090.433105,1502.800049,197.300003
47:55:50,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.998,5753.30,16.71,17.00,18.20,843.50,845.78,195.100006,27.47,1.0141,205,0,14.432,2.01954,4.19,53149,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3326419.250000,1041244.250000,144229.796875,8091.833496,1502.800049,197.300003
47:56:20,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.000,5754.30,16.71,16.97,18.17,843.48,845.75,195.866669,27.65,1.0141,205,0,14.432,2.02732,4.19,53152,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3326928.250000,1041406.312500,144249.562500,8092.266602,1502.800049,197.300003
47:56:50,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.998,5755.29,16.73,16.98,18.22,843.50,845.82,197.016663,27.59,1.0141,205,0,14.431,2.03598,4.19,53156,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,3327464.000000,1041575.250000,144265.500000,8093.433105,1502.800049,197.300003
47:57:20,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.999,5756.29,16.73,16.98,18.23,843.47,845.82,198.566666,27.58,1.0141,205,0,14.432,2.02098,4.19,53159,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,3328028.000000,1041754.000000,144272.859375,8094.866699,1502.800049,197.300003
47:57:50,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.001,5757.29,16.75,16.96,18.23,843.60,845.77,197.283340,27.57,1.0140,205,0,14.430,2.03483,4.19,53162,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,3328565.000000,1041918.187500,144278.796875,8094.866699,1502.800049,197.300003
47:58:20,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.000,5758.29,16.76,16.98,18.28,843.46,845.82,197.683334,27.69,1.0140,205,0,14.432,2.03194,4.19,53165,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3329181.750000,1042108.062500,144294.828125,8097.166504,1502.800049,197.300003
47:58:50,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.000,5759.28,16.76,16.95,18.28,843.49,845.82,199.566666,28.11,1.0139,205,0,14.432,2.01667,4.19,53169,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,3329766.500000,1042287.437500,144307.500000,8097.500000,1502.800049,197.300003
47:59:20,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.999,5760.28,16.78,16.92,18.23,843.46,845.89,197.883331,27.72,1.0140,205,0,14.428,2.02386,4.12,53159,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,3330312.000000,1042451.375000,144314.828125,8098.333496,1502.800049,197.300003
47:59:50,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.999,5761.28,16.78,16.78,18.29,843.43,846.10,195.399994,27.85,1.0142,205,0,14.424,2.03280,4.12,53143,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3330916.750000,1042632.375000,144326.171875,8098.733398,1502.800049,197.300003
48:00:20,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.001,5762.27,16.78,16.60,18.28,843.48,846.36,193.833328,27.74,1.0145,205,0,14.423,2.03743,4.12,53128,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,3331576.000000,1042832.000000,144338.328125,8099.200195,1502.800049,197.300003
48:00:50,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.999,5763.27,16.78,16.50,18.27,843.56,846.49,194.949997,27.81,1.0147,205,0,14.420,2.03280,4.12,53113,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3332176.000000,1043023.312500,144354.531250,8099.833496,1502.800049,197.300003
48:01:20,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.996,5764.27,16.77,16.42,18.23,843.54,846.62,195.516663,28.05,1.0149,205,0,14.419,2.02271,4.11,53097,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,3332847.250000,1043237.687500,144373.828125,8101.399902,1502.800049,197.300003
48:01:50,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.997,5765.26,16.76,16.30,18.30,843.51,846.81,196.266663,27.67,1.0152,205,0,14.420,2.03165,4.11,53082,2.300000,3.066667,3.133333,2.300000,3.066667,3.133333,3333371.750000,1043396.812500,144391.859375,8102.466797,1502.866699,197.300003
48:02:20,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.000,5766.26,16.76,16.25,18.26,843.43,846.81,196.833328,27.33,1.0152,205,0,14.418,2.03020,4.11,53067,2.766667,3.566667,4.133333,2.766667,3.566667,4.133333,3333963.000000,1043575.750000,144411.531250,8103.533203,1503.666626,197.300003
48:02:50,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.995,5767.26,16.75,16.21,18.27,843.41,846.81,198.516663,27.48,1.0152,205,0,14.417,2.02646,4.11,53051,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,3334506.500000,1043748.125000,144425.500000,8103.533203,1503.666626,197.300003
48:03:20,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.996,5768.25,16.74,16.14,18.26,843.44,847.04,197.816666,27.37,1.0155,205,0,14.417,2.02559,4.11,53036,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,3334983.250000,1043891.437500,144436.796875,8103.533203,1503.666626,197.300003
48:03:50,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.996,5769.25,16.74,16.08,18.25,843.57,847.11,195.250000,27.55,1.0156,205,0,14.415,2.03223,4.11,53021,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,3335566.500000,1044070.250000,144454.000000,8103.533203,1503.666626,197.300003
48:04:20,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.995,5770.24,16.72,16.04,18.22,843.45,847.05,199.333328,27.36,1.0156,205,0,14.416,2.01294,4.11,53005,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,3336162.750000,1044245.187500,144473.406250,8103.533203,1503.666626,197.300003
48:04:50,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,1.995,5771.24,16.71,16.00,18.23,843.48,847.02,193.883331,27.32,1.0156,205,0,14.415,2.03512,4.10,52990,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,3336855.000000,1044464.000000,144493.234375,8103.533203,1503.666626,197.300003
48:05:20,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.994,5772.24,16.70,15.97,18.21,843.50,847.15,195.550003,27.37,1.0158,205,0,14.415,2.03512,4.10,52975,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,3337569.000000,1044688.812500,144506.562500,8103.533203,1503.666626,197.300003
48:05:50,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.995,5773.23,16.69,15.93,18.21,843.48,847.18,196.216660,27.54,1.0159,205,0,14.413,2.02156,4.10,52959,3.433333,3.900000,4.100000,3.433333,3.900000,4.100000,3338244.000000,1044899.562500,144525.000000,8103.733398,1503.866699,197.300003
48:06:20,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.994,5774.23,16.67,15.93,18.17,843.48,847.32,193.816666,27.51,1.0161,205,0,14.411,2.02329,4.10,52944,3.900000,5.133333,6.000000,3.900000,5.133333,6.000000,3338960.000000,1045127.312500,144548.593750,8104.399902,1504.533325,197.300003
48:06:50,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.994,5775.22,16.68,15.89,18.17,843.58,847.27,196.116669,27.68,1.0160,205,0,14.412,2.02674,4.10,52929,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,3339637.250000,1045342.375000,144569.093750,8105.733398,1504.533325,197.300003
48:07:20,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.992,5776.22,16.65,15.86,18.18,843.48,847.19,193.916672,27.35,1.0160,205,0,14.412,2.02617,4.10,52913,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,3340304.500000,1045548.562500,144584.562500,8106.133301,1504.533325,197.300003
48:07:50,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.994,5777.22,16.66,15.81,18.17,843.32,847.35,197.100006,27.37,1.0162,205,0,14.412,2.01983,4.09,52898,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,3340903.000000,1045736.250000,144606.062500,8106.133301,1504.533325,197.300003
48:08:20,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.991,5778.21,16.65,15.84,18.17,843.51,847.32,199.683334,27.47,1.0162,205,0,14.409,2.01036,4.10,52882,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3341438.250000,1045898.687500,144623.671875,8106.500000,1504.533325,197.300003
48:08:50,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.993,5779.21,16.64,15.78,18.18,843.44,847.36,196.100006,27.47,1.0163,205,0,14.411,2.02559,4.09,52867,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3341960.750000,1046063.812500,144645.093750,8108.500000,1504.533325,197.300003
48:09:20,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,1.991,5780.21,16.61,15.77,18.19,843.44,847.30,197.233337,27.34,1.0163,205,0,14.411,2.03020,4.10,52852,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,3342481.750000,1046222.000000,144663.828125,8108.733398,1504.533325,197.300003
48:09:50,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,1.990,5781.20,16.60,15.74,18.10,843.39,847.30,197.366669,27.41,1.0164,204,0,14.410,2.01523,4.09,52836,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,3342964.250000,1046369.062500,144674.468750,8108.733398,1504.533325,197.300003
48:10:20,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.996,5782.20,16.57,15.75,18.14,843.42,847.35,197.383331,27.33,1.0165,204,0,14.441,2.02847,4.09,52821,2.133333,2.300000,2.600000,2.133333,2.300000,2.600000,3343416.000000,1046513.437500,144686.203125,8109.299805,1504.900024,197.300003
48:10:50,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.996,5783.19,16.56,15.69,18.06,843.40,847.31,194.733337,27.43,1.0165,204,0,14.441,2.04003,4.09,52806,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,3344056.750000,1046716.687500,144698.640625,8110.500000,1505.400024,197.300003
48:11:20,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,1.996,5784.19,16.55,15.70,18.08,843.37,847.30,199.133331,27.59,1.0165,204,0,14.441,2.02703,4.09,52790,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,3344605.250000,1046893.062500,144717.031250,8111.633301,1505.400024,197.300003
48:11:50,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,1.991,5785.19,16.53,15.71,18.06,843.37,847.21,193.466660,27.67,1.0165,204,0,14.440,2.02646,4.09,52775,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,3345172.250000,1047069.875000,144732.593750,8112.233398,1505.400024,197.300003
48:12:20,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.994,5786.18,16.53,15.65,18.05,843.32,847.32,199.850006,27.83,1.0166,204,0,14.441,2.02819,4.09,52759,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,3345599.250000,1047198.687500,144741.531250,8112.466797,1505.400024,197.300003
48:12:50,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.992,5787.18,16.49,15.65,18.07,843.35,847.32,195.600006,27.68,1.0168,204,0,14.440,2.02386,4.09,52744,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,3346028.000000,1047330.312500,144763.968750,8113.100098,1505.400024,197.300003
48:13:20,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,1.995,5788.17,16.47,15.64,18.02,843.39,847.20,195.250000,27.79,1.0167,204,0,14.441,2.03598,4.09,52729,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,3346577.750000,1047499.750000,144788.468750,8113.100098,1505.400024,197.300003
48:13:50,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,1.995,5789.17,16.45,15.61,17.98,843.29,847.27,194.116669,27.75,1.0168,204,0,14.442,2.03020,4.09,52713,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,3347140.250000,1047676.062500,144804.765625,8113.533203,1505.400024,197.300003
48:14:20,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,1.992,5790.17,16.45,15.60,17.95,843.31,847.18,202.250000,27.74,1.0167,204,0,14.441,2.01897,4.09,52698,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,3347921.750000,1047924.562500,144824.671875,8114.833496,1505.400024,197.300003
48:14:50,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.992,5791.16,16.43,15.60,18.00,843.37,847.23,196.933334,27.85,1.0169,204,0,14.439,2.03367,4.09,52682,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,3348535.000000,1048115.062500,144839.328125,8114.833496,1505.400024,197.300003
48:15:20,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.991,5792.16,16.40,15.55,17.91,843.37,847.27,198.983337,27.95,1.0170,204,0,14.439,2.01897,4.09,52667,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,3349093.000000,1048287.000000,144854.765625,8116.066895,1505.400024,197.300003
48:15:50,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.991,5793.15,16.39,15.55,17.92,843.32,847.19,195.933334,28.12,1.0169,204,0,14.438,2.02617,4.08,52651,3.233333,4.466667,5.600000,3.233333,4.466667,5.600000,3349765.250000,1048492.250000,144874.234375,8117.666504,1506.266724,197.300003
48:16:20,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.992,5794.15,16.37,15.55,17.88,843.22,847.06,198.166672,28.35,1.0168,204,0,14.438,2.02070,4.08,52636,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,3350423.750000,1048696.000000,144900.265625,8118.299805,1506.266724,197.300003
48:16:50,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.985,5795.15,16.34,15.52,17.87,843.20,847.13,198.649994,28.33,1.0170,203,0,14.440,2.02012,4.08,52621,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3351077.250000,1048893.625000,144917.765625,8118.366699,1506.266724,197.300003
48:17:20,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.992,5796.14,16.33,15.49,17.86,843.23,847.17,196.216660,28.26,1.0171,203,0,14.454,2.02790,4.08,52605,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3351737.250000,1049102.500000,144944.031250,8119.166504,1506.266724,197.300003
48:17:50,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.992,5797.14,16.31,15.49,17.87,843.26,847.27,194.750000,28.42,1.0173,203,0,14.455,2.02646,4.08,52590,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,3352403.750000,1049316.500000,144964.796875,8119.166504,1506.266724,197.300003
48:18:20,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,1.999,5798.13,16.29,15.69,17.84,843.24,846.84,195.600006,28.56,1.0168,203,0,14.464,2.03338,4.19,52604,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,3353144.250000,1049554.875000,144992.937500,8119.966797,1506.266724,197.300003
48:18:50,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.998,5799.13,16.29,15.97,17.83,843.24,846.38,196.683334,28.76,1.0163,203,0,14.469,2.03540,4.19,52619,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,3353825.250000,1049766.500000,145013.906250,8120.000000,1506.266724,197.300003
48:19:20,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.002,5800.13,16.32,16.18,17.84,843.24,846.09,199.649994,28.02,1.0159,203,0,14.474,2.02819,4.19,52634,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,3354466.750000,1049967.875000,145031.765625,8120.000000,1506.266724,197.300003
48:19:50,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.001,5801.13,16.34,16.39,17.91,843.38,845.85,197.583328,28.02,1.0155,203,0,14.475,2.02732,4.19,52647,2.966667,3.166667,3.400000,2.966667,3.166667,3.400000,3355039.750000,1050150.250000,145045.328125,8120.933105,1507.099976,197.300003
48:20:20,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.004,5802.13,16.37,16.57,17.88,843.28,845.71,198.833328,27.86,1.0152,203,0,14.475,2.03107,4.19,52660,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,3355681.000000,1050351.500000,145063.468750,8121.733398,1507.133301,197.300003
48:20:50,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.005,5803.13,16.39,16.69,17.90,843.40,845.53,199.616669,27.74,1.0150,203,0,14.477,2.03685,4.19,52672,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3356231.750000,1050526.875000,145078.593750,8121.733398,1507.133301,197.300003
48:21:20,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.004,5804.13,16.41,16.77,17.92,843.30,845.50,196.216660,27.76,1.0149,203,0,14.478,2.03801,4.19,52685,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3356823.000000,1050715.125000,145095.828125,8121.733398,1507.133301,197.300003
48:21:50,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.005,5805.13,16.42,16.84,17.95,843.32,845.34,196.416672,27.73,1.0146,203,0,14.480,2.04264,4.19,52696,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,3357388.500000,1050893.750000,145107.937500,8122.200195,1507.133301,197.300003
48:22:20,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.006,5806.14,16.45,16.94,17.98,843.18,845.29,198.350006,27.86,1.0145,203,0,14.480,2.04409,4.19,52708,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,3358042.500000,1051094.125000,145124.437500,8123.433105,1507.133301,197.300003
48:22:50,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.009,5807.14,16.46,16.99,17.98,843.26,845.23,195.683334,27.74,1.0144,203,0,14.483,2.03888,4.19,52719,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,3358669.750000,1051292.375000,145148.359375,8124.799805,1507.133301,197.300003
48:23:20,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,2.007,5808.15,16.49,17.04,17.99,843.22,845.12,198.050003,27.75,1.0141,203,0,14.483,2.03512,4.19,52730,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,3359272.750000,1051484.125000,145158.937500,8125.200195,1507.133301,197.300003
48:23:50,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.008,5809.15,16.51,17.07,18.02,843.32,845.22,196.366669,27.69,1.0142,203,0,14.484,2.04409,4.19,52741,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,3359917.250000,1051679.875000,145176.828125,8125.500000,1507.133301,197.300003
48:24:20,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.007,5810.15,16.54,17.13,18.05,843.35,845.14,195.899994,27.67,1.0140,203,0,14.484,2.04438,4.19,52752,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,3360511.750000,1051866.500000,145191.000000,8126.033203,1507.133301,197.300003
48:24:50,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,2.009,5811.16,16.53,17.15,18.07,843.24,845.14,195.949997,27.51,1.0140,203,0,14.486,2.03830,4.19,52762,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,3361089.500000,1052045.875000,145200.171875,8126.033203,1507.133301,197.300003
48:25:20,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,2.008,5812.16,16.57,17.19,18.09,843.21,844.98,198.666672,27.43,1.0137,203,0,14.486,2.04264,4.19,52773,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,3361636.750000,1052217.500000,145213.359375,8126.833496,1507.133301,197.300003
48:25:50,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.009,5813.17,16.58,17.18,18.11,843.24,845.10,196.916672,27.45,1.0138,203,0,14.485,2.04844,4.19,52783,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3362235.500000,1052407.750000,145232.140625,8127.866699,1507.133301,197.300003
48:26:20,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.009,5814.17,16.59,17.21,18.15,843.13,845.02,199.283340,27.34,1.0137,203,0,14.486,2.02646,4.19,52793,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3362861.000000,1052600.875000,145252.703125,8128.666504,1507.133301,197.300003
48:26:50,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,2.010,5815.18,16.60,17.24,18.13,843.21,845.05,198.766663,27.44,1.0137,203,0,14.486,2.03685,4.19,52803,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3363394.250000,1052766.125000,145264.296875,8128.666504,1507.133301,197.300003
48:27:20,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.009,5816.18,16.62,17.22,18.14,843.28,844.97,198.633331,27.43,1.0135,203,0,14.484,2.03396,4.19,52812,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3363999.000000,1052957.250000,145277.093750,8129.633301,1507.133301,197.300003
48:27:50,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,2.010,5817.19,16.63,17.27,18.15,843.39,845.04,196.416672,27.47,1.0135,203,0,14.484,2.03425,4.19,52822,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,3364573.750000,1053133.375000,145293.062500,8130.366699,1507.133301,197.300003
48:28:20,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.010,5818.20,16.62,17.24,18.19,843.28,844.97,198.250000,27.74,1.0135,204,0,14.485,2.04380,4.19,52831,3.233333,3.666667,4.666667,3.233333,3.666667,4.666667,3365201.000000,1053319.625000,145315.828125,8131.033203,1507.800049,197.966660
48:28:50,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,2.009,5819.21,16.64,17.23,18.12,843.30,845.12,194.016663,27.92,1.0135,204,0,14.468,2.04003,4.19,52840,2.900000,3.100000,3.500000,2.900000,3.100000,3.500000,3365760.250000,1053490.750000,145334.328125,8131.233398,1508.000000,198.166672
48:29:20,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,2.010,5820.21,16.66,17.27,18.16,843.22,845.11,198.466660,27.52,1.0135,204,0,14.469,2.02934,4.19,52849,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,3366280.750000,1053652.125000,145348.468750,8131.233398,1508.000000,198.166672
48:29:50,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,2.007,5821.21,16.65,17.28,18.17,843.19,845.01,195.283340,27.31,1.0134,204,0,14.468,2.03598,4.19,52858,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3366817.750000,1053819.625000,145363.500000,8131.233398,1508.000000,198.166672
48:30:20,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,2.004,5822.21,16.67,17.27,18.16,843.32,845.11,197.250000,27.28,1.0135,204,0,14.468,2.03974,4.19,52866,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,3367362.750000,1053994.000000,145377.093750,8131.833496,1508.000000,198.166672
48:30:50,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.006,5823.22,16.67,17.29,18.19,843.35,845.03,198.783340,27.26,1.0134,204,0,14.469,2.03888,4.19,52875,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3367822.250000,1054140.125000,145391.828125,8132.833496,1508.000000,198.166672
48:31:20,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.007,5824.22,16.68,17.25,18.19,843.32,845.09,194.750000,27.28,1.0134,204,0,14.469,2.04119,4.19,52883,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3368382.250000,1054313.625000,145411.296875,8133.833496,1508.000000,198.166672
48:31:50,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,2.008,5825.23,16.67,17.25,18.19,843.32,845.16,195.166672,27.26,1.0135,204,0,14.468,2.03801,4.19,52891,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3369019.500000,1054517.500000,145431.406250,8135.566895,1508.000000,198.166672
48:32:20,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,2.007,5826.23,16.68,17.25,18.24,843.32,845.19,197.583328,27.33,1.0135,204,0,14.468,2.03425,4.19,52899,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,3369573.750000,1054694.750000,145443.968750,8135.700195,1508.000000,198.166672
48:32:50,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,2.006,5827.23,16.68,17.24,18.20,843.27,845.14,195.100006,27.37,1.0135,204,0,14.467,2.03454,4.19,52907,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,3370128.000000,1054866.500000,145462.468750,8136.700195,1508.000000,198.166672
48:33:20,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,2.008,5828.24,16.69,17.21,18.23,843.27,845.13,198.649994,27.38,1.0134,204,0,14.469,2.03540,4.19,52915,2.266667,3.000000,3.633333,2.266667,3.000000,3.633333,3370641.000000,1055030.000000,145481.531250,8138.133301,1508.766724,198.166672
48:33:50,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,2.007,5829.24,16.70,17.21,18.21,843.26,845.16,195.233337,27.42,1.0134,204,0,14.468,2.04061,4.19,52922,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,3371200.250000,1055204.625000,145498.437500,8139.299805,1508.833374,198.166672
48:34:20,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.008,5830.25,16.68,17.21,18.24,843.24,845.11,199.300003,27.42,1.0134,204,0,14.469,2.03627,4.19,52930,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3371837.750000,1055399.750000,145516.328125,8142.166504,1508.833374,198.166672
48:34:50,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,2.009,5831.25,16.69,17.24,18.19,843.16,845.18,197.316666,27.62,1.0135,204,0,14.467,2.03136,4.19,52937,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,3372497.500000,1055597.500000,145541.671875,8143.233398,1508.833374,198.166672
48:35:20,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,2.008,5832.25,16.70,17.22,18.20,843.19,845.16,197.483337,27.48,1.0134,204,0,14.467,2.03598,4.19,52944,3.000000,3.500000,4.133333,3.000000,3.500000,4.133333,3373143.500000,1055790.125000,145558.468750,8144.133301,1509.566650,198.166672
48:35:50,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,2.008,5833.26,16.70,17.21,18.18,843.21,845.26,198.550003,27.60,1.0135,204,0,14.468,2.02876,4.19,52951,2.833333,3.100000,3.233333,2.833333,3.100000,3.233333,3373708.250000,1055961.250000,145570.296875,8144.266602,1509.699951,198.166672
48:36:20,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,2.007,5834.26,16.70,17.19,18.21,843.26,845.18,197.800003,27.60,1.0134,204,0,14.468,2.03859,4.19,52958,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,3374424.250000,1056186.375000,145582.968750,8144.266602,1509.699951,198.166672
48:36:50,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,2.009,5835.27,16.71,17.18,18.23,843.08,845.18,194.666672,27.64,1.0134,204,0,14.469,2.03309,4.19,52965,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,3374988.000000,1056361.875000,145594.671875,8144.266602,1509.699951,198.166672
48:37:20,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,2.009,5836.27,16.72,17.19,18.23,843.24,845.13,200.133331,27.59,1.0133,204,0,14.466,2.03483,4.19,52972,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,3375592.500000,1056553.375000,145618.093750,8144.600098,1509.699951,198.166672
48:37:50,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,2.009,5837.28,16.72,17.16,18.23,843.08,845.21,198.833328,27.50,1.0134,204,0,14.466,2.04003,4.19,52978,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3376257.750000,1056758.250000,145640.906250,8145.133301,1509.699951,198.166672
48:38:20,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,2.009,5838.29,16.73,17.17,18.23,843.18,845.33,195.533340,27.63,1.0135,204,0,14.468,2.02992,4.19,52985,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,3376921.500000,1056960.625000,145659.140625,8145.833496,1509.699951,198.166672
48:38:50,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,2.007,5839.29,16.74,17.16,18.23,843.17,845.25,194.966660,27.66,1.0134,204,0,14.467,2.03743,4.19,52991,4.800000,6.566667,6.700000,4.800000,6.566667,6.700000,3377747.000000,1057213.125000,145691.859375,8147.266602,1510.366699,198.166672
48:39:20,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,2.006,5840.29,16.73,17.14,18.23,843.31,845.36,200.016663,27.81,1.0135,204,0,14.468,2.02876,4.19,52997,3.966667,5.133333,5.166667,3.966667,5.133333,5.166667,3378445.000000,1057427.500000,145712.937500,8148.933105,1510.566650,198.166672
48:39:50,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,2.007,5841.30,16.74,17.13,18.26,843.15,845.18,199.133331,27.74,1.0133,204,0,14.466,2.03367,4.19,53003,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,3379032.500000,1057608.375000,145733.031250,8149.766602,1510.900024,198.166672
48:40:20,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,2.007,5842.30,16.74,17.14,18.25,843.04,845.33,198.566666,27.84,1.0134,204,0,14.468,2.03367,4.19,53009,3.033333,4.466667,4.933333,3.033333,4.466667,4.933333,3379681.500000,1057811.375000,145757.937500,8150.299805,1511.433350,198.166672
48:40:50,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.006,5843.30,16.75,17.11,18.28,843.10,845.30,195.783340,28.13,1.0133,204,0,14.467,2.04032,4.19,53015,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3380259.250000,1057995.125000,145778.765625,8151.266602,1511.433350,198.166672
48:41:20,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.006,5844.30,16.76,17.11,18.26,843.09,845.35,198.949997,28.25,1.0134,204,0,14.466,2.02847,4.19,53021,3.600000,4.866667,5.066667,3.600000,4.866667,5.066667,3380972.750000,1058215.125000,145796.593750,8152.366699,1511.800049,198.166672
48:41:50,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.007,5845.31,16.77,17.10,18.28,843.04,845.33,199.133331,28.03,1.0133,204,0,14.466,2.03454,4.19,53027,2.466667,2.833333,3.166667,2.466667,2.833333,3.166667,3381512.500000,1058384.750000,145806.828125,8152.866699,1512.300049,198.166672
48:42:20,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,2.008,5846.31,16.77,17.09,18.27,843.12,845.33,198.800003,27.92,1.0133,204,0,14.466,2.02674,4.19,53032,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,3382172.000000,1058594.125000,145830.468750,8153.600098,1512.300049,198.166672
48:42:50,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,2.007,5847.32,16.78,17.09,18.28,843.09,845.40,197.716660,27.78,1.0134,204,0,14.467,2.03078,4.19,53038,3.366667,3.833333,3.833333,3.366667,3.833333,3.833333,3382864.500000,1058808.375000,145844.640625,8153.733398,1512.300049,198.166672
48:43:20,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.006,5848.32,16.79,17.08,18.30,843.04,845.35,195.300003,27.63,1.0133,204,0,14.465,2.03743,4.19,53043,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,3383528.250000,1059009.125000,145859.734375,8153.733398,1512.300049,198.166672
48:43:50,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.009,5849.32,16.78,17.09,18.33,843.09,845.43,197.016663,27.76,1.0134,204,0,14.466,2.03714,4.19,53049,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,3384157.750000,1059201.375000,145873.703125,8154.100098,1512.300049,198.166672
48:44:20,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.006,5850.33,16.77,17.08,18.29,843.09,845.22,198.966660,27.74,1.0132,204,0,14.467,2.03367,4.19,53054,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,3384882.750000,1059430.250000,145890.796875,8154.600098,1512.300049,198.166672
48:44:50,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.007,5851.33,16.77,17.05,18.30,843.04,845.35,198.833328,27.65,1.0134,204,0,14.466,2.03598,4.19,53059,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,3385715.250000,1059691.375000,145916.531250,8155.466797,1512.300049,198.166672
48:45:20,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.007,5852.34,16.77,17.08,18.25,843.12,845.33,198.699997,27.75,1.0133,204,0,14.465,2.02271,4.19,53064,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,3386509.000000,1059942.875000,145938.437500,8155.466797,1512.300049,198.166672
48:45:50,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.007,5853.34,16.76,17.03,18.27,843.01,845.33,198.449997,28.09,1.0133,204,0,14.466,2.02674,4.19,53069,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,3387212.250000,1060163.875000,145965.796875,8156.500000,1512.300049,198.166672
48:46:20,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.007,5854.34,16.77,17.05,18.27,843.07,845.46,196.833328,28.23,1.0135,204,0,14.466,2.02847,4.19,53074,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,3387899.250000,1060374.500000,145987.296875,8157.166504,1512.300049,198.166672
48:46:50,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.008,5855.35,16.76,17.03,18.24,843.06,845.38,197.783340,27.84,1.0134,204,0,14.467,2.03801,4.19,53079,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,3388644.000000,1060605.875000,146006.031250,8157.166504,1512.300049,198.166672
48:47:20,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.008,5856.35,16.76,17.04,18.29,843.12,845.35,197.800003,27.95,1.0134,204,0,14.466,2.04148,4.19,53083,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,3389379.750000,1060836.875000,146022.093750,8157.600098,1512.300049,198.166672
48:47:50,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.007,5857.36,16.76,17.02,18.27,843.04,845.51,195.149994,28.01,1.0136,204,0,14.465,2.03974,4.19,53088,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,3390147.500000,1061079.125000,146038.671875,8158.000000,1512.300049,198.166672
48:48:20,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.008,5858.36,16.75,17.01,18.25,843.02,845.43,198.649994,27.75,1.0135,204,0,14.464,2.03049,4.19,53092,5.333333,6.033333,6.433333,5.333333,6.033333,6.433333,3390952.500000,1061336.875000,146057.171875,8159.466797,1512.900024,198.166672
48:48:50,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.007,5859.36,16.76,16.99,18.29,842.96,845.43,199.633331,27.73,1.0135,204,0,14.466,2.03627,4.19,53097,5.466667,6.433333,7.433333,5.466667,6.433333,7.433333,3391848.750000,1061605.625000,146078.859375,8161.466797,1514.900024,198.166672
48:49:20,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.007,5860.37,16.75,16.99,18.26,843.07,845.35,197.649994,27.76,1.0134,204,0,14.466,2.03367,4.19,53101,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3392631.500000,1061848.125000,146102.328125,8162.333496,1514.900024,198.166672
48:49:50,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.007,5861.37,16.74,16.96,18.31,842.94,845.38,199.016663,27.77,1.0135,204,0,14.464,2.03107,4.19,53106,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,3393343.500000,1062065.000000,146120.828125,8163.233398,1514.900024,198.166672
48:50:20,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.001,5862.37,16.73,16.94,18.24,843.08,845.43,202.949997,27.78,1.0136,204,0,14.465,2.02156,4.19,53110,3.100000,4.066667,4.166667,3.100000,4.066667,4.166667,3393953.250000,1062257.250000,146140.734375,8163.500000,1515.166626,198.166672
48:50:50,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.001,5863.37,16.72,16.99,18.26,842.92,845.36,200.366669,27.98,1.0135,204,0,14.464,2.02732,4.19,53114,2.266667,2.433333,2.766667,2.266667,2.433333,2.766667,3394456.000000,1062411.125000,146151.406250,8164.066895,1515.733276,198.166672
48:51:20,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.003,5864.37,16.70,16.92,18.25,842.95,845.39,197.666672,27.96,1.0137,204,0,14.463,2.03020,4.19,53118,1.133333,1.666667,2.166667,1.133333,1.666667,2.166667,3394783.250000,1062510.125000,146161.437500,8165.233398,1516.400024,198.833328
48:51:50,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.005,5865.37,16.68,16.92,18.22,843.00,845.29,201.366669,28.01,1.0136,204,0,14.463,2.03223,4.19,53122,4.066667,5.200000,5.366667,4.066667,5.200000,5.366667,3395444.000000,1062718.875000,146179.437500,8165.799805,1516.599976,199.033340
48:52:20,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.005,5866.37,16.67,16.92,18.22,842.98,845.29,197.233337,28.20,1.0136,204,0,14.464,2.03338,4.19,53126,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,3396115.750000,1062930.125000,146200.062500,8165.799805,1516.599976,199.033340
48:52:50,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.005,5867.37,16.66,16.89,18.19,843.03,845.27,199.316666,28.16,1.0136,204,0,14.464,2.03830,4.19,53130,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,3396999.250000,1063211.500000,146240.171875,8167.200195,1516.599976,199.033340
48:53:20,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.005,5868.37,16.64,16.90,18.13,842.99,845.25,198.683334,28.16,1.0137,204,0,14.464,2.03280,4.19,53134,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,3397813.500000,1063471.875000,146272.265625,8170.566895,1516.599976,199.033340
48:53:50,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.005,5869.37,16.62,16.85,18.11,843.07,845.25,196.016663,28.25,1.0137,204,0,14.464,2.03165,4.19,53137,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,3398652.000000,1063743.875000,146296.265625,8173.000000,1516.599976,199.033340
48:54:20,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.003,5870.37,16.61,16.85,18.13,842.99,845.43,199.483337,28.45,1.0140,204,0,14.464,2.03280,4.19,53141,3.633333,5.566667,5.566667,3.633333,5.566667,5.566667,3399349.750000,1063966.875000,146324.328125,8174.100098,1516.599976,199.033340
48:54:50,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.006,5871.38,16.60,16.84,18.15,843.05,845.38,194.816666,28.26,1.0140,204,0,14.464,2.04119,4.19,53145,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,3400155.250000,1064219.500000,146346.062500,8176.166504,1516.599976,199.033340
48:55:20,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.004,5872.38,16.59,16.82,18.13,843.02,845.38,198.383331,28.52,1.0140,204,0,14.462,2.03367,4.19,53148,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,3401002.750000,1064483.625000,146374.171875,8176.633301,1516.599976,199.033340
48:55:50,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.004,5873.38,16.58,16.82,18.14,843.11,845.41,194.883331,28.48,1.0141,204,0,14.463,2.02934,4.19,53152,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,3401965.000000,1064785.125000,146408.640625,8178.566895,1516.599976,199.033340
48:56:20,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,2.003,5874.38,16.58,16.81,18.11,843.03,845.39,200.933334,28.63,1.0140,204,0,14.463,2.02674,4.19,53155,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,3402766.500000,1065037.875000,146433.703125,8179.066895,1516.599976,199.033340
48:56:50,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.005,5875.38,16.58,16.82,18.08,842.95,845.28,195.616669,28.42,1.0139,204,0,14.462,2.03107,4.19,53159,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,3403418.250000,1065239.125000,146454.937500,8180.066895,1516.599976,199.033340
48:57:20,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.005,5876.38,16.56,16.78,18.09,843.00,845.34,198.300003,28.40,1.0141,204,0,14.462,2.02963,4.19,53162,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,3404262.250000,1065496.125000,146483.734375,8181.500000,1516.599976,199.033340
48:57:50,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.005,5877.38,16.57,16.78,18.10,842.95,845.29,201.083328,28.33,1.0140,204,0,14.462,2.02473,4.19,53165,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,3404921.250000,1065698.500000,146511.703125,8181.500000,1516.599976,199.033340
48:58:20,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,2.005,5878.38,16.57,16.78,18.08,843.08,845.39,197.600006,28.30,1.0141,204,0,14.461,2.03251,4.19,53168,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,3405721.500000,1065945.375000,146538.328125,8181.500000,1516.599976,199.033340
48:58:50,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,2.005,5879.39,16.58,16.78,18.09,843.11,845.41,197.816666,28.32,1.0141,204,0,14.457,2.03078,4.13,53171,6.600000,8.566667,8.566667,6.600000,8.566667,8.566667,3406743.750000,1066264.125000,146579.640625,8183.366699,1516.599976,199.033340
48:59:20,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,2.005,5880.39,16.57,16.66,18.09,843.00,845.60,200.183334,28.31,1.0143,204,0,14.455,2.02703,4.12,53156,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,3407553.750000,1066516.625000,146593.000000,8185.433105,1516.599976,199.033340
48:59:50,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,2.003,5881.39,16.57,16.51,18.09,843.00,845.65,199.366669,28.30,1.0144,204,0,14.453,2.02761,4.12,53140,4.866667,7.133333,7.700000,4.866667,7.133333,7.700000,3408378.250000,1066777.125000,146619.765625,8189.966797,1517.466675,199.033340
49:00:20,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,2.003,5882.39,16.54,16.37,18.07,843.01,845.89,194.083328,28.24,1.0148,204,0,14.452,2.03772,4.12,53125,5.066667,6.766667,6.866667,5.066667,6.766667,6.866667,3409208.250000,1067039.125000,146644.937500,8192.000000,1517.466675,199.033340
49:00:50,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,2.001,5883.38,16.53,16.26,18.03,843.01,846.05,197.983337,28.24,1.0150,204,0,14.451,2.03338,4.12,53110,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,3410108.250000,1067322.125000,146674.171875,8192.799805,1517.466675,199.033340
49:01:20,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,2.000,5884.38,16.51,16.15,18.02,842.98,846.10,196.866669,28.32,1.0152,204,0,14.447,2.02473,4.11,53094,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,3411000.750000,1067597.875000,146694.000000,8193.133789,1517.466675,199.033340
49:01:50,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,2.000,5885.38,16.51,16.05,18.01,843.01,846.28,195.816666,28.45,1.0154,204,0,14.446,2.02415,4.11,53079,6.066667,6.800000,6.800000,6.066667,6.800000,6.800000,3411877.250000,1067873.625000,146722.234375,8194.133789,1517.466675,199.033340
49:02:20,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,2.000,5886.38,16.47,16.00,18.00,842.94,846.39,196.983337,28.46,1.0157,204,0,14.447,2.03598,4.11,53063,5.466667,6.666667,6.833333,5.466667,6.666667,6.833333,3412760.500000,1068147.125000,146748.828125,8194.900391,1517.866699,199.033340
49:02:50,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.998,5887.37,16.46,15.90,17.96,843.00,846.35,199.000000,28.68,1.0156,204,0,14.445,2.02703,4.11,53048,3.966667,6.233333,6.966667,3.966667,6.233333,6.966667,3413591.000000,1068405.125000,146781.234375,8195.900391,1518.866699,199.033340
49:03:20,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.996,5888.37,16.43,15.85,18.00,842.95,846.38,194.199997,28.52,1.0158,204,0,14.443,2.02473,4.10,53033,4.066667,7.533333,7.566667,4.066667,7.533333,7.566667,3414433.750000,1068665.500000,146823.296875,8196.666992,1519.166626,199.033340
49:03:50,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.997,5889.37,16.42,15.81,17.94,842.79,846.43,195.149994,28.50,1.0159,204,0,14.443,2.02242,4.11,53017,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,3415253.750000,1068912.000000,146851.031250,8198.500000,1519.166626,199.033340
49:04:20,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.995,5890.36,16.41,15.74,17.94,842.90,846.56,198.583328,28.94,1.0160,204,0,14.443,2.01523,4.10,53002,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,3416037.250000,1069147.500000,146881.765625,8201.933594,1519.166626,199.033340
49:04:50,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.995,5891.36,16.39,15.69,17.92,843.03,846.54,199.000000,28.66,1.0161,204,0,14.441,2.03165,4.10,52987,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,3416756.250000,1069363.750000,146905.828125,8203.200195,1519.333374,199.033340
49:05:20,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.995,5892.35,16.35,15.65,17.90,842.96,846.57,195.350006,28.51,1.0163,204,0,14.442,2.02127,4.10,52971,6.233333,7.300000,7.800000,6.233333,7.300000,7.800000,3417695.250000,1069658.375000,146941.031250,8204.766602,1520.033325,199.033340
49:05:50,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.996,5893.35,16.34,15.61,17.89,842.99,846.65,193.066666,28.61,1.0164,204,0,14.441,2.02415,4.10,52956,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,3418557.500000,1069929.125000,146979.765625,8204.766602,1520.033325,199.033340
49:06:20,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.994,5894.35,16.31,15.57,17.82,842.97,846.53,198.766663,28.57,1.0164,204,0,14.440,2.02444,4.10,52941,6.200000,7.066667,7.066667,6.200000,7.066667,7.066667,3419510.250000,1070224.125000,147004.562500,8205.433594,1520.033325,199.033340
49:06:50,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.995,5895.34,16.29,15.57,17.84,842.97,846.58,195.533340,28.66,1.0165,204,0,14.441,2.02300,4.10,52925,7.633333,8.500000,8.500000,7.633333,8.500000,8.500000,3420693.750000,1070591.000000,147033.500000,8205.633789,1520.033325,199.033340
49:07:20,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.995,5896.34,16.26,15.51,17.78,842.88,846.75,195.083328,28.63,1.0168,204,0,14.441,2.03714,4.09,52910,6.066667,6.700000,6.700000,6.066667,6.700000,6.700000,3421632.500000,1070886.875000,147056.171875,8205.966797,1520.033325,199.033340
49:07:50,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.994,5897.34,16.24,15.48,17.78,842.96,846.72,196.316666,28.68,1.0169,204,0,14.439,2.02934,4.10,52895,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,3422491.250000,1071160.875000,147089.437500,8206.700195,1520.033325,199.033340
49:08:20,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.995,5898.33,16.21,15.47,17.78,842.94,846.63,195.199997,28.79,1.0169,204,0,14.439,2.02501,4.10,52879,6.133333,7.500000,7.500000,6.133333,7.500000,7.500000,3423401.000000,1071445.125000,147121.796875,8207.833008,1520.033325,199.033340
49:08:50,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.994,5899.33,16.20,15.44,17.76,842.99,846.68,194.816666,28.88,1.0170,204,0,14.440,2.02070,4.10,52864,7.100000,7.766667,7.766667,7.100000,7.766667,7.766667,3424412.000000,1071757.875000,147147.500000,8208.200195,1520.033325,199.033340
49:09:20,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.990,5900.32,16.18,15.41,17.70,842.89,846.71,193.566666,28.86,1.0171,204,0,14.437,2.02703,4.10,52849,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,3425133.000000,1071979.250000,147164.031250,8208.200195,1520.033325,199.033340
49:09:50,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.990,5901.32,16.17,15.39,17.69,842.95,846.66,196.350006,28.88,1.0170,204,0,14.438,2.02501,4.09,52833,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,3425841.250000,1072201.375000,147179.640625,8208.333008,1520.033325,199.033340
49:10:20,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.993,5902.32,16.17,15.40,17.71,842.90,846.79,195.350006,29.06,1.0172,204,0,14.439,2.03338,4.09,52818,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,3426699.000000,1072471.750000,147200.937500,8209.766602,1520.033325,199.033340
49:10:50,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.993,5903.31,16.15,15.35,17.67,842.93,846.74,195.933334,29.17,1.0172,204,0,14.438,2.02329,4.09,52803,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,3427554.250000,1072739.500000,147228.734375,8210.799805,1520.033325,199.033340
49:11:20,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.990,5904.31,16.14,15.33,17.68,843.00,846.79,198.816666,29.42,1.0173,204,0,14.437,2.02501,4.09,52787,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,3428472.000000,1073025.875000,147252.968750,8211.799805,1520.033325,199.033340
49:11:50,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.991,5905.31,16.14,15.30,17.67,842.98,846.82,193.233337,29.05,1.0173,204,0,14.435,2.03020,4.09,52771,5.500000,7.433333,7.933333,5.500000,7.433333,7.933333,3429368.000000,1073310.875000,147281.265625,8214.733398,1520.800049,199.033340
49:12:20,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.990,5906.30,16.12,15.33,17.67,842.98,846.77,195.183334,28.83,1.0174,204,0,14.437,2.02559,4.09,52756,7.800000,10.433333,10.633333,7.800000,10.433333,10.633333,3430592.000000,1073697.375000,147319.531250,8218.599609,1520.900024,199.033340
49:12:50,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.991,5907.30,16.11,15.27,17.64,842.98,846.75,195.866669,28.94,1.0174,204,0,14.434,2.02790,4.09,52741,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,3431525.000000,1074002.375000,147348.531250,8218.599609,1520.900024,199.033340
49:13:20,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.990,5908.29,16.10,15.27,17.61,843.09,847.01,196.583328,28.96,1.0177,204,0,14.435,2.02674,4.09,52725,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,3432312.750000,1074248.250000,147368.203125,8219.833008,1520.900024,199.033340
49:13:50,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.990,5909.29,16.10,15.25,17.61,843.04,847.01,198.266663,29.09,1.0177,204,0,14.434,2.02501,4.09,52710,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,3433177.000000,1074522.750000,147396.796875,8220.433594,1520.900024,199.033340
49:14:20,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.990,5910.29,16.09,15.23,17.58,843.09,846.91,194.550003,28.95,1.0176,204,0,14.435,2.02415,4.09,52695,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,3434119.250000,1074826.000000,147429.937500,8221.266602,1520.900024,199.033340
49:14:50,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.989,5911.28,16.08,15.24,17.55,843.09,846.97,199.483337,28.90,1.0177,203,0,14.435,2.02070,4.08,52679,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,3435054.500000,1075116.625000,147462.296875,8222.166992,1520.900024,199.033340
49:15:20,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.991,5912.28,16.05,15.20,17.61,843.00,846.90,194.333328,28.88,1.0178,203,0,14.452,2.02934,4.08,52664,6.200000,7.600000,7.833333,6.200000,7.600000,7.833333,3436072.000000,1075435.875000,147493.234375,8223.566406,1521.133301,199.266663
49:15:50,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.991,5913.27,16.04,15.23,17.60,842.94,846.88,197.399994,28.92,1.0178,203,0,14.453,2.02732,4.08,52649,5.533333,7.166667,7.766667,5.533333,7.166667,7.766667,3436952.250000,1075713.250000,147524.640625,8225.566406,1521.800049,199.933334
49:16:20,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.991,5914.27,16.02,15.17,17.56,843.00,846.98,197.600006,28.94,1.0180,203,0,14.452,2.02617,4.08,52633,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,3437817.000000,1075986.250000,147553.437500,8225.566406,1521.800049,199.933334
49:16:50,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.990,5915.27,16.04,15.17,17.55,843.05,847.00,197.899994,29.07,1.0179,203,0,14.452,2.02300,4.08,52618,6.033333,7.866667,8.000000,6.033333,7.866667,8.000000,3438769.250000,1076285.500000,147591.265625,8226.433594,1522.266724,199.933334
49:17:20,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.988,5916.26,16.01,15.14,17.55,843.06,846.98,198.233337,28.98,1.0180,202,0,14.452,2.01782,4.08,52602,5.666667,6.966667,7.100000,5.666667,6.966667,7.100000,3439701.500000,1076576.250000,147616.437500,8227.299805,1522.666626,199.933334
49:17:50,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.997,5917.26,15.99,15.33,17.56,842.95,846.56,195.233337,29.05,1.0176,202,0,14.494,2.03280,4.19,52617,6.833333,7.633333,7.633333,6.833333,7.633333,7.633333,3440711.500000,1076888.125000,147641.796875,8228.000000,1522.666626,199.933334
49:18:20,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.999,5918.25,16.01,15.62,17.56,843.08,846.04,198.449997,29.06,1.0169,202,0,14.499,2.02905,4.19,52632,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,3441616.000000,1077175.625000,147672.406250,8229.033203,1522.666626,199.933334
49:18:50,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,2.002,5919.25,16.02,15.85,17.55,842.95,845.96,196.833328,29.08,1.0167,202,0,14.500,2.04496,4.19,52646,4.033333,5.266667,5.400000,4.033333,5.266667,5.400000,3442371.500000,1077409.250000,147693.171875,8229.599609,1523.233276,199.933334
49:19:20,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,2.001,5920.25,16.04,16.03,17.56,843.00,845.70,197.600006,29.16,1.0163,202,0,14.502,2.04003,4.19,52659,4.400000,5.333333,5.600000,4.400000,5.333333,5.600000,3443132.750000,1077644.750000,147712.968750,8230.900391,1523.533325,199.933334
49:19:50,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,2.003,5921.25,16.06,16.17,17.58,843.05,845.44,197.699997,29.18,1.0159,202,0,14.505,2.04177,4.19,52672,6.633333,7.866667,7.866667,6.633333,7.866667,7.866667,3444118.500000,1077948.875000,147747.093750,8233.400391,1523.533325,199.933334
49:20:20,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,2.006,5922.26,16.09,16.30,17.61,842.93,845.41,199.166672,29.14,1.0158,202,0,14.506,2.02761,4.19,52684,6.000000,6.833333,6.866667,6.000000,6.833333,6.866667,3444976.750000,1078221.125000,147777.828125,8234.266602,1523.566650,199.933334
49:20:50,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,2.006,5923.26,16.11,16.43,17.66,842.98,845.25,201.916672,29.00,1.0156,202,0,14.508,2.02761,4.19,52696,6.200000,7.500000,7.966667,6.200000,7.500000,7.966667,3445915.250000,1078517.125000,147809.328125,8236.099609,1524.400024,199.933334
49:21:20,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,2.006,5924.26,16.13,16.47,17.69,842.98,845.16,195.850006,29.01,1.0154,202,0,14.508,2.04438,4.19,52708,4.766667,6.733333,6.933333,4.766667,6.733333,6.933333,3446785.750000,1078783.625000,147840.359375,8237.500000,1524.633301,200.166672
49:21:50,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,2.007,5925.27,16.14,16.55,17.67,842.95,845.03,199.516663,28.86,1.0152,202,0,14.509,2.04206,4.19,52719,5.933333,8.233334,9.166667,5.933333,8.233334,9.166667,3447764.750000,1079093.750000,147886.171875,8239.400391,1525.266724,200.800003
49:22:20,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,2.007,5926.27,16.16,16.61,17.67,842.90,844.95,198.466660,28.84,1.0150,202,0,14.511,2.03743,4.19,52730,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,3448643.750000,1079364.500000,147905.937500,8239.933594,1525.266724,200.800003
49:22:50,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,2.010,5927.28,16.17,16.66,17.71,843.00,844.98,195.733337,28.97,1.0150,202,0,14.511,2.04670,4.19,52741,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,3449462.250000,1079617.875000,147929.703125,8240.266602,1525.266724,200.800003
49:23:20,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,2.007,5928.28,16.19,16.74,17.69,842.97,844.97,197.316666,28.97,1.0149,202,0,14.510,2.03280,4.19,52752,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,3450247.000000,1079863.375000,147959.140625,8240.933594,1525.266724,200.800003
49:23:50,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,2.008,5929.29,16.20,16.74,17.75,842.86,844.84,201.050003,28.81,1.0147,202,0,14.511,2.04061,4.19,52763,5.066667,6.300000,6.666667,5.066667,6.300000,6.666667,3451099.750000,1080123.875000,147984.828125,8242.000000,1525.800049,200.800003
49:24:20,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,2.005,5930.29,16.21,16.77,17.77,842.94,844.76,201.616669,28.89,1.0146,202,0,14.511,2.02905,4.19,52773,4.566667,6.000000,6.166667,4.566667,6.000000,6.166667,3451854.750000,1080357.375000,148009.968750,8243.733398,1526.099976,200.800003
49:24:50,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,2.008,5931.29,16.22,16.76,17.76,842.99,844.79,198.733337,28.76,1.0146,202,0,14.510,2.03540,4.19,52783,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,3452743.000000,1080631.375000,148045.031250,8244.066406,1526.099976,200.800003
49:25:20,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,2.004,5932.30,16.23,16.82,17.76,842.98,844.83,201.433334,28.83,1.0146,202,0,14.512,2.02501,4.19,52793,4.466667,5.966667,6.333333,4.466667,5.966667,6.333333,3453488.250000,1080869.875000,148072.703125,8245.533203,1526.733276,200.800003
49:25:50,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,2.007,5933.30,16.23,16.82,17.76,842.98,844.78,200.833328,29.03,1.0145,202,0,14.514,2.03107,4.19,52803,2.300000,3.666667,3.866667,2.300000,3.666667,3.866667,3454007.250000,1081037.750000,148088.031250,8247.700195,1527.500000,200.800003
49:26:20,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,2.009,5934.31,16.24,16.84,17.81,842.93,844.75,197.500000,28.81,1.0145,202,0,14.512,2.04380,4.19,52813,5.100000,6.533333,6.766667,5.100000,6.533333,6.766667,3454787.750000,1081283.750000,148120.968750,8250.066406,1527.800049,200.800003
49:26:50,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,2.011,5935.31,16.24,16.84,17.81,843.01,844.68,197.800003,28.94,1.0144,203,0,14.513,2.04264,4.19,52822,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,3455632.250000,1081546.750000,148149.968750,8250.799805,1527.800049,200.800003
49:27:20,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,2.004,5936.31,16.25,16.86,17.80,842.98,844.72,198.666672,28.85,1.0144,203,0,14.480,2.02674,4.19,52831,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,3456524.750000,1081823.250000,148175.765625,8252.166992,1527.800049,200.800003
49:27:50,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,2.004,5937.31,16.24,16.84,17.75,843.04,844.75,197.050003,28.84,1.0145,203,0,14.480,2.03194,4.19,52840,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,3457471.000000,1082121.750000,148196.828125,8253.533203,1527.800049,200.800003
49:28:20,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.003,5938.31,16.24,16.86,17.76,842.93,844.70,197.533340,28.71,1.0144,203,0,14.481,2.04003,4.19,52849,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,3458520.750000,1082455.125000,148225.828125,8253.533203,1527.800049,200.800003
49:28:50,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,2.004,5939.31,16.23,16.85,17.77,842.93,844.68,196.933334,28.65,1.0145,203,0,14.479,2.03454,4.19,52858,6.666667,7.633333,7.633333,6.666667,7.633333,7.633333,3459555.750000,1082774.500000,148255.296875,8253.866211,1527.800049,200.800003
49:29:20,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,2.004,5940.31,16.23,16.86,17.78,842.96,844.70,195.666672,28.67,1.0145,203,0,14.479,2.02473,4.19,52867,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,3460516.000000,1083073.375000,148286.796875,8254.400391,1527.800049,200.800003
49:29:50,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,2.005,5941.31,16.23,16.85,17.78,842.98,844.78,200.199997,28.75,1.0146,203,0,14.480,2.02646,4.19,52875,5.633333,6.466667,6.466667,5.633333,6.466667,6.466667,3461378.250000,1083339.875000,148310.140625,8255.933594,1527.800049,200.800003
49:30:20,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.003,5942.31,16.24,16.84,17.75,842.96,844.70,199.183334,28.68,1.0144,203,0,14.480,2.02732,4.19,52883,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,3462263.250000,1083619.875000,148341.671875,8256.700195,1527.800049,200.800003
49:30:50,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.003,5943.31,16.23,16.81,17.75,842.96,844.81,197.866669,28.85,1.0146,203,0,14.481,2.03425,4.19,52891,5.700000,7.033333,7.300000,5.700000,7.033333,7.300000,3463170.500000,1083900.250000,148367.968750,8258.833008,1527.800049,200.800003
49:31:20,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,2.003,5944.31,16.21,16.82,17.76,842.89,844.74,199.583328,28.61,1.0146,203,0,14.479,2.03020,4.19,52899,5.933333,7.366667,7.533333,5.933333,7.366667,7.533333,3464112.750000,1084191.875000,148390.296875,8261.833008,1527.800049,200.800003
49:31:50,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.001,5945.31,16.23,16.78,17.75,842.90,844.73,200.383331,28.71,1.0145,203,0,14.480,2.02703,4.19,52907,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,3465090.500000,1084499.375000,148425.203125,8263.299805,1527.800049,200.800003
49:32:20,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.999,5946.31,16.21,16.81,17.75,842.81,844.74,198.566666,28.74,1.0146,203,0,14.480,2.02617,4.19,52915,5.166667,6.500000,7.100000,5.166667,6.500000,7.100000,3465926.500000,1084759.625000,148453.328125,8265.633789,1528.666626,200.800003
49:32:50,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.004,5947.31,16.22,16.77,17.80,842.94,844.79,197.500000,28.94,1.0146,203,0,14.479,2.03194,4.19,52923,5.633333,8.400000,8.700000,5.633333,8.400000,8.700000,3466843.000000,1085041.250000,148493.640625,8269.666992,1529.166626,200.800003
49:33:20,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.004,5948.31,16.21,16.80,17.77,842.94,844.74,196.850006,28.84,1.0146,203,0,14.480,2.03743,4.19,52930,4.766667,6.900000,7.133333,4.766667,6.900000,7.133333,3467697.750000,1085310.000000,148523.203125,8271.299805,1529.500000,200.800003
49:33:50,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.001,5949.31,16.21,16.79,17.75,842.94,844.76,197.416672,28.83,1.0146,203,0,14.479,2.02992,4.19,52937,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,3468418.500000,1085537.125000,148541.140625,8271.866211,1529.500000,200.800003
49:34:20,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.999,5950.31,16.22,16.74,17.70,842.94,844.71,197.283340,28.79,1.0145,203,0,14.479,2.03772,4.19,52945,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,3469121.750000,1085756.125000,148565.171875,8272.433594,1529.500000,200.800003
49:34:50,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.003,5951.31,16.20,16.74,17.76,842.78,844.74,197.233337,28.75,1.0146,203,0,14.478,2.03280,4.19,52952,5.966667,6.633333,6.633333,5.966667,6.633333,6.633333,3469965.750000,1086020.000000,148593.796875,8272.966797,1529.500000,200.800003
49:35:20,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.003,5952.31,16.19,16.75,17.71,842.84,844.71,198.350006,28.73,1.0146,203,0,14.478,2.03107,4.19,52959,6.566667,7.566667,7.566667,6.566667,7.566667,7.566667,3470947.750000,1086329.875000,148618.937500,8274.866211,1529.500000,200.800003
49:35:50,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.004,5953.31,16.18,16.69,17.75,842.76,844.87,195.300003,28.68,1.0149,203,0,14.478,2.03743,4.19,52965,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,3471915.250000,1086625.875000,148647.171875,8275.033203,1529.500000,200.800003
49:36:20,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.002,5954.31,16.18,16.69,17.72,842.87,844.95,195.500000,28.77,1.0150,203,0,14.478,2.02703,4.19,52972,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,3472805.500000,1086906.375000,148676.468750,8275.500000,1529.500000,200.800003
49:36:50,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.004,5955.31,16.16,16.68,17.69,842.92,844.80,197.483337,28.80,1.0148,203,0,14.478,2.03483,4.19,52979,6.566667,7.966667,7.966667,6.566667,7.966667,7.966667,3473833.750000,1087222.500000,148719.765625,8276.066406,1529.500000,200.800003
49:37:20,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.003,5956.31,16.15,16.68,17.70,842.87,844.88,197.933334,28.92,1.0150,203,0,14.478,2.02819,4.19,52985,6.366667,7.800000,8.000000,6.366667,7.800000,8.000000,3474818.500000,1087532.250000,148759.468750,8276.966797,1529.699951,200.800003
49:37:50,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.002,5957.31,16.15,16.63,17.67,842.87,844.90,195.266663,28.88,1.0150,203,0,14.478,2.04177,4.19,52992,6.700000,7.900000,8.333333,6.700000,7.900000,8.333333,3475798.500000,1087841.500000,148796.640625,8277.633789,1530.366699,200.800003
49:38:20,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,2.001,5958.30,16.15,16.63,17.70,842.87,844.82,198.766663,28.82,1.0149,203,0,14.476,2.02559,4.19,52998,6.566667,8.066667,8.066667,6.566667,8.066667,8.066667,3476814.750000,1088156.750000,148832.937500,8278.599609,1530.366699,200.800003
49:38:50,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,2.003,5959.30,16.14,16.63,17.69,842.87,844.90,195.966660,28.89,1.0150,203,0,14.478,2.02559,4.19,53004,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,3477894.750000,1088493.750000,148878.062500,8279.366211,1530.366699,200.800003
49:39:20,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,2.001,5960.30,16.14,16.62,17.65,842.95,844.98,197.800003,28.93,1.0151,203,0,14.477,2.02674,4.19,53010,6.866667,7.566667,7.566667,6.866667,7.566667,7.566667,3478849.250000,1088804.500000,148900.906250,8279.366211,1530.366699,200.800003
49:39:50,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,2.002,5961.30,16.15,16.60,17.65,842.95,844.95,193.633331,28.97,1.0150,203,0,14.477,2.03830,4.19,53016,6.766667,7.700000,7.700000,6.766667,7.700000,7.700000,3479794.500000,1089110.125000,148930.406250,8279.366211,1530.366699,200.800003
49:40:20,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,2.003,5962.30,16.14,16.59,17.64,842.98,844.98,197.766663,29.04,1.0151,203,0,14.478,2.03454,4.19,53022,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,3480679.000000,1089388.875000,148966.359375,8281.666992,1530.366699,200.800003
49:40:50,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,2.000,5963.30,16.14,16.56,17.65,842.92,844.95,195.300003,28.96,1.0151,203,0,14.476,2.03367,4.19,53027,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,3481664.500000,1089699.250000,148997.906250,8283.666992,1530.366699,200.800003
49:41:20,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,2.001,5964.29,16.13,16.55,17.67,842.95,845.09,197.833328,29.09,1.0153,203,0,14.475,2.02646,4.19,53033,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,3482595.250000,1089988.125000,149032.468750,8283.666992,1530.366699,200.800003
49:41:50,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,2.001,5965.29,16.14,16.60,17.67,842.98,845.01,196.283340,28.95,1.0152,203,0,14.477,2.02588,4.19,53038,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,3483656.500000,1090311.625000,149063.468750,8283.666992,1530.366699,200.800003
49:42:20,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,2.002,5966.29,16.14,16.53,17.67,842.82,845.06,194.800003,28.98,1.0152,203,0,14.477,2.03598,4.19,53044,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,3484592.250000,1090601.500000,149093.765625,8283.933594,1530.366699,200.800003
49:42:50,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,2.002,5967.29,16.14,16.50,17.64,842.98,845.03,196.566666,28.99,1.0152,203,0,14.475,2.03743,4.19,53049,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,3485411.000000,1090855.500000,149127.062500,8285.966797,1530.500000,200.800003
49:43:20,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,2.001,5968.29,16.12,16.48,17.65,842.93,845.09,197.833328,29.12,1.0153,203,0,14.476,2.03251,4.19,53054,6.066667,7.066667,9.233334,6.066667,7.066667,9.233334,3486324.750000,1091137.875000,149156.500000,8289.533203,1533.633301,200.800003
49:43:50,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.999,5969.28,16.12,16.47,17.66,842.85,845.14,198.333328,29.36,1.0154,203,0,14.474,2.02098,4.19,53059,5.666667,6.500000,6.833333,5.666667,6.500000,6.833333,3487186.250000,1091407.625000,149182.093750,8290.433594,1534.066650,201.033340
49:44:20,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,2.002,5970.28,16.13,16.49,17.62,842.90,845.11,194.966660,29.24,1.0153,203,0,14.476,2.03020,4.19,53065,6.900000,8.500000,9.500000,6.900000,8.500000,9.500000,3488230.250000,1091739.875000,149218.562500,8292.599609,1534.966675,201.666672
49:44:50,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,2.001,5971.28,16.13,16.44,17.65,842.90,845.16,197.500000,28.96,1.0154,203,0,14.476,2.02501,4.19,53069,7.266667,8.833333,9.166667,7.266667,8.833333,9.166667,3489278.250000,1092078.625000,149263.203125,8294.333008,1535.566650,201.666672
49:45:20,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,2.002,5972.28,16.13,16.46,17.65,843.01,845.06,197.216660,28.98,1.0153,203,0,14.475,2.03338,4.19,53074,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,3490131.000000,1092346.625000,149288.031250,8296.633789,1535.566650,201.666672
49:45:50,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,2.001,5973.28,16.11,16.41,17.64,842.88,845.09,196.316666,28.98,1.0154,203,0,14.475,2.03309,4.19,53079,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,3491052.750000,1092624.500000,149322.562500,8297.400391,1535.566650,201.666672
49:46:20,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,2.001,5974.27,16.10,16.41,17.61,842.88,845.09,197.183334,29.03,1.0154,203,0,14.474,2.03743,4.19,53084,6.200000,7.166667,7.500000,6.200000,7.166667,7.500000,3491987.000000,1092916.625000,149347.296875,8298.799805,1536.000000,201.666672
49:46:50,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,2.001,5975.27,16.10,16.41,17.65,842.93,845.12,195.899994,29.05,1.0154,203,0,14.474,2.04148,4.19,53088,6.366667,7.466667,7.966667,6.366667,7.466667,7.966667,3492969.000000,1093228.250000,149376.031250,8300.233398,1536.599976,201.666672
49:47:20,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,2.001,5976.27,16.09,16.41,17.60,842.91,845.12,198.233337,29.26,1.0154,203,0,14.475,2.03194,4.19,53093,6.866667,8.033334,8.400000,6.866667,8.033334,8.400000,3494087.500000,1093578.375000,149411.500000,8300.933594,1537.300049,201.666672
49:47:50,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,2.001,5977.27,16.08,16.37,17.59,842.85,845.15,195.616669,29.34,1.0155,203,0,14.474,2.02790,4.19,53097,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,3494952.500000,1093839.750000,149437.234375,8301.599609,1537.300049,201.666672
49:48:20,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,2.001,5978.26,16.07,16.37,17.60,842.86,845.15,197.600006,29.14,1.0156,203,0,14.473,2.03627,4.19,53102,6.000000,6.766667,7.000000,6.000000,6.766667,7.000000,3495862.500000,1094122.000000,149457.093750,8302.633789,1537.633301,201.666672
49:48:50,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,2.001,5979.26,16.08,16.36,17.60,842.91,845.10,195.616669,29.12,1.0155,203,0,14.474,2.04409,4.19,53106,5.800000,6.366667,6.800000,5.800000,6.366667,6.800000,3496710.750000,1094392.500000,149475.593750,8303.533203,1538.166626,201.666672
49:49:20,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.999,5980.26,16.07,16.32,17.59,842.86,845.10,191.916672,29.16,1.0155,203,0,14.474,2.03425,4.19,53110,4.600000,6.266667,6.466667,4.600000,6.266667,6.466667,3497526.750000,1094642.125000,149498.906250,8304.566406,1538.599976,201.666672
49:49:50,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,2.000,5981.26,16.07,16.30,17.57,842.97,845.20,197.116669,29.20,1.0156,203,0,14.474,2.02415,4.19,53114,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,3498583.250000,1094970.375000,149531.937500,8307.066406,1539.033325,201.666672
49:50:20,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,2.000,5982.25,16.06,16.28,17.59,842.94,845.26,197.033340,29.15,1.0157,203,0,14.474,2.02761,4.19,53119,6.233333,7.066667,7.066667,6.233333,7.066667,7.066667,3499571.750000,1095270.125000,149554.265625,8307.866211,1539.033325,201.666672
49:50:50,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,2.000,5983.25,16.06,16.29,17.59,842.89,845.23,194.250000,29.27,1.0157,203,0,14.474,2.03714,4.19,53123,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,3500509.750000,1095557.625000,149582.828125,8308.566406,1539.033325,201.666672
49:51:20,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,2.000,5984.25,16.04,16.26,17.56,842.92,845.18,197.333328,29.04,1.0157,203,0,14.473,2.02876,4.19,53127,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,3501408.500000,1095834.000000,149611.796875,8309.866211,1539.033325,201.666672
49:51:50,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.999,5985.25,16.03,16.26,17.53,842.87,845.16,198.983337,28.97,1.0157,203,0,14.473,2.02934,4.19,53130,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,3502352.250000,1096126.625000,149633.906250,8310.866211,1539.033325,201.666672
49:52:20,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.998,5986.24,16.02,16.25,17.56,842.95,845.19,196.533340,28.97,1.0158,203,0,14.473,2.02559,4.19,53134,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,3503240.500000,1096398.500000,149654.062500,8311.366211,1539.033325,201.666672
49:52:50,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.999,5987.24,16.01,16.24,17.49,842.85,845.24,198.300003,29.00,1.0159,203,0,14.473,2.02098,4.19,53138,5.600000,6.333333,6.333333,5.600000,6.333333,6.333333,3504099.250000,1096670.750000,149675.859375,8311.966797,1539.033325,201.666672
49:53:20,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.999,5988.24,16.01,16.27,17.52,842.87,845.21,197.766663,28.99,1.0159,203,0,14.473,2.02790,4.19,53142,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,3505054.250000,1096969.875000,149709.703125,8312.533203,1539.033325,201.666672
49:53:50,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.998,5989.23,15.99,16.22,17.50,842.93,845.16,197.316666,28.97,1.0159,203,0,14.471,2.03223,4.19,53145,6.566667,8.733334,8.733334,6.566667,8.733334,8.733334,3506026.750000,1097281.750000,149751.171875,8314.066406,1539.033325,201.666672
49:54:20,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.997,5990.23,15.98,16.18,17.51,842.88,845.12,195.133331,28.91,1.0159,203,0,14.471,2.02703,4.19,53149,6.266667,7.400000,7.400000,6.266667,7.400000,7.400000,3506937.750000,1097570.250000,149775.703125,8316.099609,1539.033325,201.666672
49:54:50,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.997,5991.23,15.98,16.17,17.50,842.98,845.17,194.550003,28.93,1.0159,203,0,14.472,2.02790,4.19,53152,5.533333,6.666667,6.933333,5.533333,6.666667,6.933333,3507791.500000,1097834.000000,149805.234375,8317.299805,1539.833374,201.666672
49:55:20,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.998,5992.22,15.96,16.17,17.50,842.78,845.15,195.850006,29.02,1.0160,203,0,14.472,2.02329,4.19,53156,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,3508777.500000,1098137.750000,149846.234375,8317.866211,1539.900024,201.666672
49:55:50,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.995,5993.22,15.95,16.18,17.50,842.88,845.25,193.466660,28.99,1.0161,203,0,14.469,2.03251,4.19,53159,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,3509618.750000,1098394.500000,149866.640625,8318.233398,1539.900024,201.666672
49:56:20,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.995,5994.22,15.93,16.13,17.43,842.83,845.20,197.066666,29.03,1.0161,203,0,14.469,2.02156,4.19,53162,6.833333,8.233334,8.233334,6.833333,8.233334,8.233334,3510655.500000,1098719.250000,149901.203125,8318.833008,1539.900024,201.666672
49:56:50,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.998,5995.21,15.93,16.12,17.45,842.83,845.23,194.716660,29.20,1.0162,203,0,14.471,2.02992,4.19,53166,6.566667,8.133333,8.600000,6.566667,8.133333,8.600000,3511620.250000,1099025.375000,149934.265625,8321.900391,1540.699951,201.666672
49:57:20,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.996,5996.21,15.91,16.11,17.46,842.84,845.21,195.850006,29.19,1.0162,203,0,14.469,2.03223,4.19,53169,6.000000,6.933333,7.033333,6.000000,6.933333,7.033333,3512513.000000,1099308.875000,149966.203125,8323.500000,1540.800049,201.666672
49:57:50,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.997,5997.21,15.91,16.08,17.41,842.84,845.18,195.699997,29.35,1.0162,203,0,14.469,2.02876,4.19,53172,6.100000,6.900000,6.900000,6.100000,6.900000,6.900000,3513437.750000,1099595.500000,149994.296875,8324.333008,1540.800049,201.666672
49:58:20,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.997,5998.20,15.89,15.99,17.40,842.84,845.26,196.066666,29.29,1.0163,203,0,14.465,2.02415,4.12,53158,6.100000,7.366667,7.366667,6.100000,7.366667,7.366667,3514352.750000,1099888.000000,150025.500000,8325.066406,1540.800049,201.666672
49:58:50,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.995,5999.20,15.88,15.84,17.42,842.95,845.57,196.516663,29.41,1.0167,203,0,14.461,2.02473,4.12,53143,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,3515353.250000,1100203.750000,150062.468750,8327.500000,1540.800049,201.666672
49:59:20,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.993,6000.19,15.86,15.73,17.40,842.95,845.74,197.216660,29.31,1.0170,203,0,14.460,2.02674,4.11,53128,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,3516225.500000,1100476.875000,150083.765625,8327.799805,1540.800049,201.666672
49:59:50,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.993,6001.19,15.84,15.57,17.36,842.93,845.95,195.666672,29.42,1.0174,203,0,14.456,2.02732,4.12,53113,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,3517219.500000,1100788.625000,150117.671875,8328.033203,1540.800049,201.666672
50:00:20,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.993,6002.19,15.81,15.46,17.33,843.02,846.08,193.449997,29.44,1.0176,203,0,14.453,2.03309,4.11,53097,5.800000,7.266667,7.433333,5.800000,7.266667,7.433333,3518145.250000,1101075.125000,150147.000000,8329.866211,1541.099976,201.666672
50:00:50,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.992,6003.18,15.79,15.35,17.31,842.86,846.17,192.816666,29.48,1.0178,203,0,14.453,2.02588,4.11,53082,6.166667,7.566667,7.900000,6.166667,7.566667,7.900000,3519159.000000,1101388.500000,150177.500000,8331.266602,1541.666626,201.666672
50:01:20,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.989,6004.18,15.76,15.29,17.32,842.84,846.22,197.883331,29.32,1.0180,202,0,14.452,2.01839,4.10,53067,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,3520140.250000,1101698.625000,150205.796875,8331.266602,1541.666626,201.666672
50:01:50,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.996,6005.17,15.74,15.20,17.27,842.87,846.33,194.433334,29.45,1.0182,202,0,14.485,2.03049,4.11,53051,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,3521152.000000,1102009.750000,150244.906250,8332.099609,1541.666626,201.666672
50:02:20,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.994,6006.17,15.72,15.13,17.27,842.93,846.38,193.766663,29.42,1.0183,202,0,14.484,2.03888,4.10,53036,6.966667,8.000000,8.500000,6.966667,8.000000,8.500000,3522169.750000,1102332.500000,150276.031250,8333.233398,1542.500000,201.666672
50:02:50,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.993,6007.17,15.70,15.07,17.27,842.78,846.44,195.149994,29.44,1.0185,202,0,14.483,2.03859,4.11,53021,4.800000,6.466667,6.500000,4.800000,6.466667,6.500000,3523000.000000,1102596.250000,150302.093750,8333.833008,1542.533325,201.666672
50:03:20,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.995,6008.16,15.69,15.01,17.22,842.88,846.52,193.033340,29.52,1.0186,202,0,14.480,2.03049,4.10,53005,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,3523795.500000,1102839.375000,150333.765625,8335.400391,1542.533325,201.666672
50:03:50,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.992,6009.16,15.66,14.93,17.19,842.92,846.53,196.033340,29.63,1.0187,202,0,14.479,2.02271,4.10,52990,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,3524695.000000,1103118.125000,150354.937500,8336.533203,1542.533325,201.666672
50:04:20,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.992,6010.15,15.64,14.91,17.15,842.92,846.61,194.416672,29.48,1.0189,202,0,14.479,2.03425,4.10,52975,6.900000,7.233333,7.766667,6.900000,7.233333,7.766667,3525649.250000,1103421.750000,150382.828125,8337.866211,1543.133301,201.666672
50:04:50,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.990,6011.15,15.62,14.86,17.17,842.90,846.59,195.500000,29.57,1.0189,202,0,14.479,2.02242,4.10,52959,6.966667,8.133333,8.366667,6.966667,8.133333,8.366667,3526673.000000,1103743.250000,150417.031250,8339.666992,1543.400024,201.666672
50:05:20,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.991,6012.15,15.60,14.87,17.12,842.95,846.59,198.899994,29.59,1.0190,202,0,14.479,2.02617,4.10,52944,6.100000,7.133333,7.133333,6.100000,7.133333,7.133333,3527557.750000,1104018.875000,150441.937500,8342.000000,1543.400024,201.666672
50:05:50,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.991,6013.14,15.59,14.79,17.11,842.95,846.67,193.666672,29.69,1.0191,202,0,14.479,2.03569,4.10,52929,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,3528371.750000,1104271.875000,150468.140625,8343.299805,1543.400024,201.666672
50:06:20,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.988,6014.14,15.58,14.73,17.09,842.96,846.67,195.616669,29.77,1.0191,201,0,14.478,2.02444,4.10,52913,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,3529143.750000,1104513.125000,150493.968750,8344.599609,1543.400024,201.666672
50:06:50,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.995,6015.13,15.56,14.73,17.07,843.01,846.75,197.483337,29.93,1.0193,201,0,14.509,2.04003,4.10,52898,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,3530015.250000,1104784.625000,150515.828125,8346.266602,1543.400024,201.666672
50:07:20,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.994,6016.13,15.53,14.68,17.02,842.99,846.73,194.916672,29.83,1.0194,201,0,14.510,2.02588,4.10,52882,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,3530951.750000,1105069.375000,150551.265625,8347.200195,1543.400024,201.666672
50:07:50,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.993,6017.13,15.53,14.65,17.05,842.99,846.83,195.666672,30.06,1.0195,201,0,14.508,2.03136,4.10,52867,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,3531869.000000,1105356.500000,150593.859375,8348.766602,1543.533325,201.666672
50:08:20,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.993,6018.12,15.51,14.67,17.07,842.97,846.77,194.050003,29.94,1.0195,201,0,14.509,2.03569,4.09,52852,5.100000,6.533333,6.800000,5.100000,6.533333,6.800000,3532709.750000,1105617.875000,150618.203125,8350.266602,1544.233276,201.666672
50:08:50,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.994,6019.12,15.50,14.62,17.05,843.08,846.74,194.816666,29.86,1.0195,201,0,14.507,2.02905,4.09,52836,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,3533525.250000,1105873.375000,150650.703125,8351.233398,1544.300049,201.666672
50:09:20,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.993,6020.11,15.49,14.60,17.03,843.03,846.88,196.916672,29.68,1.0197,201,0,14.507,2.03309,4.09,52821,5.800000,6.766667,7.533333,5.800000,6.766667,7.533333,3534384.500000,1106143.375000,150687.171875,8353.733398,1545.133301,201.666672
50:09:50,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.994,6021.11,15.48,14.56,17.02,842.97,846.85,193.899994,29.71,1.0197,201,0,14.508,2.03367,4.09,52805,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,3535273.250000,1106421.875000,150707.406250,8354.366211,1545.233276,201.766663
50:10:20,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.991,6022.11,15.47,14.54,16.99,843.03,846.85,195.716660,29.75,1.0198,201,0,14.507,2.02732,4.09,52790,5.633333,7.200000,7.600000,5.633333,7.200000,7.600000,3536171.250000,1106706.000000,150736.265625,8355.466797,1546.000000,202.533340
50:10:50,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.994,6023.10,15.44,14.53,16.96,843.11,846.89,193.816666,29.86,1.0199,201,0,14.506,2.03946,4.09,52775,6.033333,6.900000,6.900000,6.033333,6.900000,6.900000,3537073.250000,1106993.250000,150761.796875,8355.633789,1546.000000,202.533340
50:11:20,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.993,6024.10,15.44,14.54,16.96,843.06,846.90,194.149994,30.00,1.0199,201,0,14.507,2.03743,4.09,52759,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,3538019.250000,1107284.625000,150793.796875,8357.166992,1546.000000,202.533340
50:11:50,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.992,6025.10,15.41,14.51,16.97,842.99,846.91,192.000000,30.02,1.0200,201,0,14.506,2.03917,4.08,52744,6.033333,7.566667,7.633333,6.033333,7.566667,7.633333,3538943.500000,1107574.375000,150825.796875,8357.700195,1546.533325,202.533340
50:12:20,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.991,6026.09,15.39,14.49,16.89,843.07,846.79,195.833328,29.84,1.0200,201,0,14.507,2.03194,4.09,52729,6.333333,7.733333,8.000000,6.333333,7.733333,8.000000,3539959.000000,1107881.000000,150858.265625,8358.666992,1546.866699,202.533340
50:12:50,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.992,6027.09,15.39,14.46,16.92,842.97,846.92,194.750000,29.92,1.0201,201,0,14.505,2.03685,4.08,52713,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,3540943.750000,1108184.125000,150889.203125,8360.666992,1546.866699,202.533340
50:13:20,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.991,6028.08,15.38,14.42,16.92,843.02,846.95,196.083328,29.95,1.0202,201,0,14.507,2.02473,4.09,52698,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,3541848.000000,1108472.125000,150928.328125,8360.666992,1546.866699,202.533340
50:13:50,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.990,6029.08,15.36,14.44,16.90,842.92,846.96,195.266663,29.94,1.0203,200,0,14.506,2.02790,4.08,52682,5.800000,6.600000,7.100000,5.800000,6.600000,7.100000,3542699.000000,1108735.750000,150963.062500,8361.433594,1547.500000,203.166672
50:14:20,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.996,6030.08,15.35,14.40,16.84,843.11,846.90,194.516663,30.00,1.0203,200,0,14.535,2.04061,4.08,52667,5.766667,7.166667,7.466667,5.766667,7.166667,7.466667,3543609.750000,1109010.750000,150998.671875,8362.400391,1547.733276,203.399994
50:14:50,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.995,6031.07,15.35,14.39,16.89,843.05,846.90,197.533340,30.00,1.0203,200,0,14.536,2.03367,4.08,52651,6.366667,6.766667,6.766667,6.366667,6.766667,6.766667,3544591.000000,1109311.875000,151017.937500,8362.400391,1547.733276,203.399994
50:15:20,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.995,6032.07,15.33,14.36,16.85,843.03,847.06,194.283340,30.04,1.0205,200,0,14.535,2.04264,4.08,52636,6.333333,7.366667,7.366667,6.333333,7.366667,7.366667,3545612.000000,1109622.750000,151052.828125,8362.400391,1547.733276,203.399994
50:15:50,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.998,6033.06,15.31,14.53,16.83,843.03,846.72,196.149994,30.01,1.0202,200,0,14.546,2.03917,4.19,52650,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,3546639.500000,1109934.250000,151080.796875,8362.966797,1547.733276,203.399994
50:16:20,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.998,6034.06,15.32,14.89,16.79,842.98,846.36,197.500000,30.13,1.0197,200,0,14.551,2.03425,4.19,52664,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,3547466.500000,1110195.250000,151109.437500,8363.466797,1547.733276,203.399994
50:16:50,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,2.001,6035.06,15.33,15.03,16.86,843.03,846.10,197.750000,30.09,1.0194,200,0,14.553,2.04322,4.19,52678,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,3548370.750000,1110483.750000,151145.406250,8365.066406,1547.733276,203.399994
50:17:20,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,2.000,6036.06,15.36,15.20,16.86,842.95,845.78,199.816666,30.09,1.0189,200,0,14.555,2.02473,4.19,52690,5.666667,6.433333,6.433333,5.666667,6.433333,6.433333,3549271.500000,1110764.875000,151169.265625,8365.866211,1547.733276,203.399994
50:17:50,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,2.003,6037.05,15.37,15.36,16.87,843.08,845.68,197.149994,30.04,1.0187,200,0,14.556,2.04264,4.19,52702,5.033333,6.966667,7.500000,5.033333,6.966667,7.500000,3550137.250000,1111042.125000,151203.000000,8367.666992,1548.566650,203.399994
50:18:20,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,2.003,6038.05,15.40,15.50,16.89,843.02,845.51,194.916672,30.11,1.0184,200,0,14.557,2.04786,4.19,52714,6.166667,7.366667,7.833333,6.166667,7.366667,7.833333,3551097.250000,1111346.625000,151233.906250,8369.133789,1548.566650,203.399994
50:18:50,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,2.006,6039.06,15.41,15.58,16.91,842.99,845.46,198.100006,29.95,1.0183,200,0,14.559,2.04293,4.19,52726,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,3552045.000000,1111636.000000,151268.031250,8370.166992,1548.566650,203.399994
50:19:20,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,2.005,6040.06,15.41,15.62,16.93,842.99,845.25,196.850006,29.95,1.0180,200,0,14.562,2.04177,4.19,52737,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,3552913.750000,1111907.125000,151297.000000,8371.799805,1548.566650,203.399994
50:19:50,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,2.006,6041.06,15.44,15.72,16.94,843.17,845.27,197.783340,29.88,1.0180,200,0,14.560,2.04728,4.19,52748,6.433333,7.100000,7.100000,6.433333,7.100000,7.100000,3553832.500000,1112192.875000,151322.968750,8372.933594,1548.566650,203.399994
50:20:20,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,2.008,6042.06,15.44,15.78,16.94,843.01,845.17,197.766663,29.91,1.0178,200,0,14.563,2.04844,4.19,52759,6.233333,7.400000,7.400000,6.233333,7.400000,7.400000,3554748.500000,1112483.625000,151351.562500,8373.599609,1548.566650,203.399994
50:20:50,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,2.006,6043.07,15.45,15.84,16.98,843.03,845.12,198.183334,30.05,1.0177,200,0,14.564,2.03743,4.19,52769,6.233333,7.100000,7.333333,6.233333,7.100000,7.333333,3555671.250000,1112771.125000,151372.296875,8374.566406,1549.433350,203.399994
50:21:20,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,2.006,6044.07,15.45,15.85,16.96,843.01,845.09,198.283340,29.97,1.0177,200,0,14.564,2.04032,4.19,52779,6.266667,7.433333,7.433333,6.266667,7.433333,7.433333,3556648.500000,1113068.625000,151397.703125,8376.400391,1549.433350,203.399994
50:21:50,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,2.006,6045.07,15.47,15.86,16.95,843.06,845.06,198.366669,29.85,1.0176,200,0,14.562,2.03454,4.19,52789,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,3557585.500000,1113360.375000,151426.265625,8377.500000,1549.433350,203.399994
50:22:20,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,2.006,6046.08,15.48,15.90,16.99,842.97,845.09,198.783340,29.97,1.0176,200,0,14.563,2.04293,4.19,52799,6.066667,7.566667,8.100000,6.066667,7.566667,8.100000,3558547.000000,1113660.125000,151456.765625,8378.333008,1549.866699,203.500000
50:22:50,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,2.008,6047.08,15.48,15.94,16.99,843.05,845.01,196.233337,29.97,1.0175,200,0,14.563,2.04003,4.19,52809,6.633333,8.366667,10.166667,6.633333,8.366667,10.166667,3559590.250000,1113987.625000,151502.859375,8379.700195,1551.166626,204.266663
50:23:20,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,2.007,6048.08,15.48,15.92,16.99,843.05,845.01,194.850006,29.96,1.0175,200,0,14.564,2.04612,4.19,52819,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,3560536.500000,1114286.625000,151542.437500,8381.333008,1551.166626,204.266663
50:23:50,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,2.008,6049.09,15.49,15.93,16.99,843.03,845.01,197.283340,29.92,1.0175,200,0,14.564,2.03946,4.19,52828,5.333333,6.733333,7.400000,5.333333,6.733333,7.400000,3561337.250000,1114542.875000,151577.203125,8382.966797,1552.666626,204.266663
50:24:20,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,2.007,6050.09,15.49,15.94,17.00,843.05,844.93,198.733337,29.87,1.0174,200,0,14.565,2.04380,4.19,52837,6.366667,7.500000,8.800000,6.366667,7.500000,8.800000,3562267.250000,1114836.375000,151615.593750,8384.799805,1553.766724,204.266663
50:24:50,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,2.007,6051.10,15.50,15.94,17.00,843.13,845.03,198.866669,29.79,1.0175,200,0,14.565,2.03859,4.19,52846,7.033333,8.166667,8.366667,7.033333,8.166667,8.366667,3563230.500000,1115140.750000,151653.828125,8385.299805,1554.266724,204.266663
50:25:20,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,2.009,6052.10,15.50,15.96,17.02,843.13,845.06,199.533340,29.83,1.0175,200,0,14.565,2.04293,4.19,52855,5.800000,7.000000,7.200000,5.800000,7.000000,7.200000,3564126.250000,1115420.375000,151691.359375,8385.700195,1554.633301,204.266663
50:25:50,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,2.007,6053.11,15.49,15.94,16.99,843.05,845.01,197.850006,29.78,1.0175,200,0,14.564,2.03743,4.19,52864,5.700000,7.933333,8.266666,5.700000,7.933333,8.266666,3565036.250000,1115708.875000,151727.328125,8388.599609,1555.066650,204.266663
50:26:20,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,2.007,6054.11,15.49,15.96,17.00,843.11,845.06,196.100006,29.84,1.0175,200,0,14.563,2.04728,4.19,52872,6.000000,7.733333,8.300000,6.000000,7.733333,8.300000,3565962.750000,1115996.625000,151765.703125,8390.166992,1555.500000,204.266663
50:26:50,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,2.005,6055.11,15.48,15.94,17.00,843.00,845.06,198.083328,29.88,1.0176,200,0,14.565,2.04467,4.19,52880,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,3566861.250000,1116275.625000,151799.203125,8391.066406,1555.500000,204.266663
50:27:20,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,2.006,6056.11,15.49,15.93,16.99,843.19,845.14,200.066666,29.96,1.0176,200,0,14.564,2.04380,4.19,52889,6.566667,7.966667,7.966667,6.566667,7.966667,7.966667,3567843.500000,1116578.250000,151826.093750,8392.900391,1555.500000,204.266663
50:27:50,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,2.007,6057.12,15.49,15.96,16.99,843.16,845.09,200.433334,29.97,1.0176,200,0,14.563,2.03801,4.19,52897,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,3568916.500000,1116919.250000,151861.500000,8393.599609,1555.500000,204.266663
50:28:20,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,2.006,6058.12,15.49,15.90,16.99,843.08,845.09,197.399994,29.79,1.0176,200,0,14.563,2.04351,4.19,52905,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,3569927.000000,1117239.750000,151893.671875,8395.633789,1555.500000,204.266663
50:28:50,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,2.006,6059.12,15.49,15.89,16.99,843.13,845.11,199.716660,29.84,1.0176,200,0,14.564,2.03396,4.19,52913,6.700000,8.000000,8.000000,6.700000,8.000000,8.000000,3570917.250000,1117556.625000,151923.359375,8396.099609,1555.500000,204.266663
50:29:20,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,2.005,6060.13,15.47,15.89,16.99,843.13,845.11,201.433334,29.74,1.0177,200,0,14.564,2.04322,4.19,52920,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,3571808.750000,1117828.000000,151953.765625,8396.099609,1555.500000,204.266663
50:29:50,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.007,6061.13,15.47,15.88,16.98,843.08,845.27,195.316666,29.80,1.0179,200,0,14.564,2.04931,4.19,52928,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,3572807.250000,1118142.375000,151986.671875,8396.966797,1555.500000,204.266663
50:30:20,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,2.007,6062.13,15.46,15.87,17.00,843.08,845.19,198.866669,29.86,1.0178,200,0,14.563,2.04612,4.19,52935,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,3573722.500000,1118435.625000,152013.500000,8397.833008,1555.500000,204.266663
50:30:50,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,2.005,6063.13,15.45,15.85,17.01,843.14,845.25,195.133331,29.79,1.0179,200,0,14.562,2.03425,4.19,52942,5.566667,7.566667,8.133333,5.566667,7.566667,8.133333,3574613.750000,1118719.250000,152043.562500,8400.200195,1556.266724,204.266663
50:31:20,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,2.005,6064.13,15.45,15.84,16.98,843.14,845.20,198.133331,29.78,1.0179,200,0,14.562,2.04322,4.19,52949,6.566667,9.366667,10.966666,6.566667,9.366667,10.966666,3575628.750000,1119043.625000,152081.171875,8404.533203,1558.666626,204.266663
50:31:50,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,2.006,6065.14,15.45,15.83,16.93,843.17,845.25,199.533340,29.65,1.0179,200,0,14.564,2.03743,4.19,52956,6.166667,7.966667,8.133333,6.166667,7.966667,8.133333,3576553.250000,1119338.125000,152118.031250,8405.500000,1558.933350,204.266663
50:32:20,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,2.006,6066.14,15.45,15.80,16.95,843.11,845.20,197.766663,29.65,1.0179,200,0,14.562,2.04206,4.19,52963,6.966667,10.066667,10.600000,6.966667,10.066667,10.600000,3577724.250000,1119700.250000,152164.265625,8407.266602,1559.633301,204.266663
50:32:50,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,2.005,6067.14,15.42,15.81,16.93,843.07,845.25,196.449997,29.66,1.0180,200,0,14.560,2.04206,4.19,52970,7.333333,9.300000,9.400000,7.333333,9.300000,9.400000,3578858.500000,1120050.875000,152200.828125,8407.799805,1559.733276,204.266663
50:33:20,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,2.007,6068.14,15.43,15.78,16.97,843.19,845.33,196.466660,29.73,1.0181,200,0,14.560,2.04206,4.19,52977,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,3579965.000000,1120406.750000,152243.437500,8409.466797,1559.733276,204.266663
50:33:50,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,2.005,6069.15,15.41,15.76,16.92,843.20,845.33,196.416672,29.72,1.0182,200,0,14.560,2.03251,4.19,52983,6.000000,7.466667,7.900000,6.000000,7.466667,7.900000,3580936.250000,1120703.125000,152275.671875,8411.766602,1560.566650,204.266663
50:34:20,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.002,6070.14,15.40,15.74,16.91,843.20,845.36,199.333328,29.70,1.0182,200,0,14.559,2.04322,4.19,52990,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,3581942.250000,1121018.000000,152318.296875,8414.666992,1560.633301,204.266663
50:34:50,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.004,6071.14,15.39,15.75,16.92,843.18,845.26,197.600006,29.75,1.0181,200,0,14.558,2.04351,4.19,52996,7.900000,10.833333,10.833333,7.900000,10.833333,10.833333,3583138.500000,1121395.875000,152356.437500,8416.666992,1560.633301,204.266663
50:35:20,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,2.005,6072.14,15.39,15.71,16.91,843.20,845.29,199.616669,29.84,1.0182,200,0,14.558,2.04148,4.19,53002,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,3584231.000000,1121746.375000,152403.500000,8417.933594,1560.633301,204.266663
50:35:50,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,2.003,6073.14,15.38,15.72,16.89,843.26,845.34,196.633331,29.83,1.0183,200,0,14.559,2.03888,4.19,53008,7.000000,9.600000,10.033334,7.000000,9.600000,10.033334,3585331.500000,1122088.250000,152441.859375,8420.099609,1561.400024,204.266663
50:36:20,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,2.004,6074.14,15.37,15.71,16.88,843.26,845.34,198.083328,29.83,1.0183,200,0,14.559,2.04322,4.19,53014,6.800000,9.166667,9.300000,6.800000,9.166667,9.300000,3586375.250000,1122421.875000,152482.593750,8421.666992,1561.533325,204.266663
50:36:50,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,2.003,6075.14,15.36,15.68,16.90,843.24,845.44,195.683334,29.89,1.0185,200,0,14.559,2.04293,4.19,53020,6.966667,9.066667,9.066667,6.966667,9.066667,9.066667,3587412.750000,1122753.375000,152519.671875,8421.666992,1561.533325,204.266663
50:37:20,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,2.004,6076.14,15.35,15.65,16.88,843.24,845.34,199.600006,29.86,1.0184,200,0,14.560,2.03223,4.19,53025,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,3588647.250000,1123140.750000,152564.265625,8423.433594,1561.533325,204.266663
50:37:50,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,2.001,6077.14,15.36,15.64,16.87,843.34,845.42,195.466660,29.93,1.0184,200,0,14.558,2.04032,4.19,53031,9.200000,11.366667,11.366667,9.200000,11.366667,11.366667,3589955.750000,1123544.125000,152608.296875,8425.166992,1561.533325,204.266663
50:38:20,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,2.002,6078.14,15.33,15.64,16.85,843.27,845.45,194.800003,29.74,1.0186,200,0,14.557,2.04612,4.19,53037,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,3591188.750000,1123930.250000,152656.437500,8426.233398,1561.533325,204.266663
50:38:50,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,2.003,6079.14,15.32,15.59,16.83,843.30,845.48,195.750000,29.85,1.0187,200,0,14.556,2.04699,4.19,53042,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,3592160.250000,1124232.250000,152698.437500,8427.066406,1561.533325,204.266663
50:39:20,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,2.003,6080.14,15.31,15.58,16.85,843.24,845.48,196.850006,29.90,1.0187,200,0,14.559,2.03859,4.19,53047,6.833333,10.666667,11.000000,6.833333,10.666667,11.000000,3593235.500000,1124565.500000,152747.031250,8432.966797,1562.133301,204.266663
50:39:50,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,2.004,6081.14,15.30,15.58,16.83,843.22,845.53,195.583328,29.87,1.0188,200,0,14.558,2.05077,4.19,53053,7.100000,9.633333,9.700000,7.100000,9.633333,9.700000,3594348.500000,1124914.875000,152786.468750,8435.666992,1562.400024,204.266663
50:40:20,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,2.002,6082.14,15.29,15.57,16.82,843.27,845.48,195.883331,29.85,1.0188,200,0,14.557,2.03165,4.19,53058,7.200000,10.600000,10.966666,7.200000,10.600000,10.966666,3595505.500000,1125274.625000,152837.140625,8437.700195,1562.933350,204.266663
50:40:50,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,2.001,6083.13,15.27,15.53,16.81,843.26,845.44,195.166672,29.87,1.0188,200,0,14.557,2.03367,4.19,53063,7.500000,9.700000,9.800000,7.500000,9.700000,9.800000,3596595.750000,1125619.625000,152882.437500,8439.033203,1563.266724,204.266663
50:41:20,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,2.002,6084.13,15.26,15.52,16.79,843.28,845.47,196.800003,30.01,1.0189,200,0,14.556,2.04148,4.19,53068,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,3597634.500000,1125949.125000,152917.500000,8441.066406,1563.266724,204.266663
50:41:50,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,2.000,6085.13,15.24,15.50,16.78,843.29,845.52,193.699997,29.99,1.0190,200,0,14.556,2.04380,4.19,53073,6.100000,9.366667,10.100000,6.100000,9.366667,10.100000,3598641.500000,1126257.875000,152957.640625,8446.200195,1564.133301,204.266663
50:42:20,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,2.001,6086.13,15.24,15.50,16.76,843.23,845.63,197.183334,30.14,1.0191,200,0,14.558,2.04003,4.19,53078,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,3599665.000000,1126568.875000,153005.296875,8448.866211,1564.133301,204.266663
50:42:50,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,2.000,6087.12,15.23,15.46,16.76,843.21,845.73,195.633331,30.07,1.0193,200,0,14.555,2.03772,4.19,53082,6.566667,9.100000,10.300000,6.566667,9.100000,10.300000,3600701.500000,1126895.625000,153050.937500,8450.833008,1565.599976,204.266663
50:43:20,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,2.000,6088.12,15.23,15.46,16.75,843.32,845.62,194.800003,30.04,1.0191,200,0,14.555,2.04119,4.19,53087,6.366667,7.466667,7.566667,6.366667,7.466667,7.566667,3601680.000000,1127209.375000,153075.796875,8451.500000,1565.800049,204.266663
50:43:50,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,2.000,6089.12,15.22,15.46,16.76,843.26,845.53,196.250000,29.98,1.0191,200,0,14.557,2.03801,4.19,53092,6.666667,7.833333,7.833333,6.666667,7.833333,7.833333,3602692.000000,1127524.000000,153111.593750,8451.900391,1565.800049,204.266663
50:44:20,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,2.000,6090.12,15.20,15.44,16.75,843.24,845.61,195.333328,30.10,1.0192,200,0,14.557,2.03165,4.19,53096,7.233333,9.000000,9.466666,7.233333,9.000000,9.466666,3603815.500000,1127876.375000,153148.671875,8453.533203,1566.633301,204.666672
50:44:50,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.998,6091.11,15.19,15.43,16.72,843.43,845.68,199.350006,30.05,1.0194,200,0,14.557,2.03743,4.19,53100,6.500000,7.900000,8.566667,6.500000,7.900000,8.566667,3604819.750000,1128189.625000,153173.968750,8456.299805,1567.500000,205.133331
50:45:20,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,2.000,6092.11,15.19,15.39,16.74,843.24,845.73,195.516663,30.17,1.0194,200,0,14.556,2.04177,4.19,53105,6.933333,8.133333,9.966666,6.933333,8.133333,9.966666,3605855.500000,1128514.625000,153198.406250,8460.599609,1568.800049,205.133331
50:45:50,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.999,6093.11,15.19,15.38,16.75,843.43,845.73,197.800003,30.13,1.0194,200,0,14.555,2.03049,4.19,53109,6.833333,8.566667,9.266666,6.833333,8.566667,9.266666,3606903.000000,1128846.125000,153236.531250,8461.733398,1569.266724,205.133331
50:46:20,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.999,6094.10,15.17,15.38,16.68,843.35,845.69,194.666672,30.09,1.0195,200,0,14.555,2.03917,4.19,53113,6.766667,8.200000,8.200000,6.766667,8.200000,8.200000,3607926.750000,1129171.250000,153269.140625,8463.166992,1569.266724,205.133331
50:46:50,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.999,6095.10,15.16,15.37,16.70,843.32,845.64,196.466660,30.18,1.0194,200,0,14.554,2.03338,4.19,53117,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,3609102.500000,1129541.250000,153314.437500,8464.466797,1569.266724,205.133331
50:47:20,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.997,6096.10,15.16,15.34,16.67,843.48,845.74,195.983337,30.16,1.0195,200,0,14.555,2.03685,4.19,53121,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,3610217.500000,1129886.750000,153357.500000,8465.833008,1569.266724,205.133331
50:47:50,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.997,6097.09,15.15,15.30,16.67,843.31,845.75,195.533340,30.28,1.0196,200,0,14.555,2.03136,4.19,53125,7.000000,9.400000,9.933333,7.000000,9.400000,9.933333,3611352.000000,1130229.625000,153399.765625,8467.533203,1570.133301,205.133331
50:48:20,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.997,6098.09,15.13,15.30,16.66,843.18,845.70,197.500000,29.98,1.0196,200,0,14.553,2.03801,4.19,53129,6.800000,9.066667,9.066667,6.800000,9.066667,9.066667,3612392.250000,1130558.500000,153435.906250,8468.833008,1570.133301,205.133331
50:48:50,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.995,6099.09,15.14,15.28,16.67,843.36,845.80,198.566666,30.08,1.0197,200,0,14.553,2.03830,4.19,53133,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,3613343.250000,1130852.750000,153474.671875,8469.266602,1570.133301,205.133331
50:49:20,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.997,6100.08,15.12,15.26,16.64,843.39,845.78,197.816666,30.06,1.0197,200,0,14.554,2.03425,4.19,53137,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,3614385.250000,1131177.500000,153524.000000,8471.299805,1570.133301,205.133331
50:49:50,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.996,6101.08,15.11,15.28,16.63,843.31,845.81,198.533340,30.09,1.0198,200,0,14.554,2.03888,4.19,53140,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,3615447.250000,1131511.375000,153560.203125,8471.866211,1570.133301,205.133331
50:50:20,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.996,6102.07,15.12,15.29,16.65,843.44,845.88,195.116669,30.24,1.0199,200,0,14.552,2.03483,4.19,53144,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,3616507.750000,1131838.750000,153603.265625,8475.366211,1570.133301,205.133331
50:50:50,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.998,6103.07,15.12,15.21,16.59,843.42,845.83,195.649994,30.25,1.0198,200,0,14.553,2.04467,4.19,53148,6.066667,6.633333,6.833333,6.066667,6.633333,6.833333,3617467.000000,1132128.750000,153628.593750,8477.233398,1570.300049,205.300003
50:51:20,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.998,6104.07,15.10,15.22,16.63,843.29,845.81,196.433334,30.25,1.0198,200,0,14.553,2.03512,4.19,53151,8.666667,11.166667,11.833333,8.666667,11.166667,11.833333,3618718.500000,1132524.500000,153667.234375,8482.099609,1571.000000,206.000000
50:51:50,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.994,6105.06,15.10,15.19,16.61,843.31,845.96,195.149994,30.12,1.0200,200,0,14.553,2.04032,4.19,53155,9.066667,10.266666,10.266666,9.066667,10.266666,10.266666,3619941.750000,1132912.750000,153703.937500,8482.233398,1571.000000,206.000000
50:52:20,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.994,6106.06,15.09,15.18,16.61,843.45,845.84,198.050003,30.21,1.0199,200,0,14.552,2.02674,4.19,53158,7.266667,9.166667,9.166667,7.266667,9.166667,9.166667,3621034.500000,1133243.750000,153750.937500,8483.366211,1571.000000,206.000000
50:52:50,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.994,6107.06,15.08,15.16,16.58,843.37,845.94,197.300003,30.34,1.0201,200,0,14.553,2.04293,4.19,53161,7.433333,10.666667,11.166667,7.433333,10.666667,11.166667,3622177.000000,1133596.000000,153794.031250,8488.766602,1571.766724,206.000000
50:53:20,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.994,6108.05,15.07,15.18,16.58,843.34,845.86,197.416672,30.43,1.0200,200,0,14.553,2.03020,4.19,53165,7.100000,9.733334,9.800000,7.100000,9.733334,9.800000,3623189.500000,1133916.750000,153837.562500,8491.200195,1571.833374,206.000000
50:53:50,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.994,6109.05,15.07,15.14,16.55,843.40,846.05,195.833328,30.25,1.0202,200,0,14.553,2.03743,4.19,53168,7.733333,11.800000,11.800000,7.733333,11.800000,11.800000,3624375.250000,1134281.250000,153897.765625,8493.133789,1572.166626,206.000000
50:54:20,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.996,6110.04,15.04,15.13,16.57,843.43,845.89,192.033340,30.14,1.0202,200,0,14.551,2.04003,4.19,53171,7.633333,10.166667,10.366667,7.633333,10.166667,10.366667,3625538.750000,1134647.750000,153940.468750,8495.299805,1572.733276,206.000000
50:54:50,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.996,6111.04,15.04,15.12,16.57,843.43,845.89,195.949997,30.21,1.0202,200,0,14.546,2.03801,4.13,53170,7.266667,8.533334,9.000000,7.266667,8.533334,9.000000,3626580.000000,1134975.750000,153986.265625,8496.500000,1573.099976,206.100006
50:55:20,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.996,6112.04,15.03,14.93,16.58,843.40,846.11,195.683334,30.22,1.0205,200,0,14.544,2.04003,4.12,53155,7.366667,10.300000,11.366667,7.366667,10.300000,11.366667,3627650.750000,1135307.500000,154038.906250,8500.266602,1574.466675,206.866669
50:55:50,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.995,6113.03,15.01,14.78,16.53,843.41,846.32,195.416672,30.12,1.0208,200,0,14.542,2.04351,4.11,53139,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3628844.750000,1135687.625000,154097.734375,8501.733398,1574.466675,206.866669
50:56:20,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.994,6114.03,14.98,14.64,16.54,843.42,846.56,195.050003,30.13,1.0212,200,0,14.541,2.03194,4.11,53124,7.900000,10.200000,10.766666,7.900000,10.200000,10.766666,3629992.500000,1136052.875000,154147.968750,8502.866211,1574.966675,206.866669
50:56:50,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.991,6115.03,14.96,14.53,16.48,843.50,846.77,193.766663,30.23,1.0215,200,0,14.538,2.03888,4.11,53109,6.166667,8.700000,9.266666,6.166667,8.700000,9.266666,3630928.250000,1136347.250000,154201.328125,8504.400391,1575.333374,206.866669
50:57:20,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.990,6116.02,14.93,14.43,16.47,843.58,846.82,194.949997,30.36,1.0217,200,0,14.537,2.03020,4.11,53093,6.400000,7.500000,7.500000,6.400000,7.500000,7.500000,3631874.500000,1136648.375000,154232.859375,8504.966797,1575.333374,206.866669
50:57:50,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.989,6117.02,14.91,14.34,16.42,843.48,846.83,195.183334,30.49,1.0218,200,0,14.534,2.03454,4.10,53078,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,3632790.250000,1136937.500000,154269.437500,8504.966797,1575.333374,206.866669
50:58:20,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.988,6118.01,14.88,14.25,16.42,843.51,846.90,195.716660,30.42,1.0220,199,0,14.535,2.03251,4.11,53063,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,3633813.500000,1137261.375000,154305.296875,8505.299805,1575.333374,206.866669
50:58:50,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.993,6119.01,14.86,14.16,16.40,843.44,847.02,197.850006,30.61,1.0222,199,0,14.567,2.03656,4.10,53047,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,3635115.750000,1137678.000000,154357.500000,8507.833008,1575.333374,206.866669
50:59:20,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.991,6120.01,14.83,14.12,16.36,843.50,847.14,197.750000,30.71,1.0224,199,0,14.564,2.02790,4.11,53032,6.966667,10.433333,10.433333,6.966667,10.433333,10.433333,3636212.750000,1138024.875000,154407.093750,8509.766602,1575.333374,206.866669
50:59:50,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.993,6121.00,14.82,14.05,16.36,843.47,847.18,199.149994,30.86,1.0225,199,0,14.563,2.04090,4.11,53017,7.666667,11.166667,11.600000,7.666667,11.166667,11.600000,3637416.250000,1138403.250000,154458.859375,8512.299805,1576.099976,207.633331
51:00:20,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.994,6122.00,14.79,14.01,16.33,843.42,847.21,197.449997,30.56,1.0227,199,0,14.565,2.03627,4.10,53001,7.200000,11.100000,11.400000,7.200000,11.100000,11.400000,3638562.250000,1138758.500000,154519.406250,8514.933594,1576.400024,207.733337
51:00:50,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.992,6123.00,14.77,13.94,16.28,843.40,847.36,197.583328,30.70,1.0229,199,0,14.564,2.03049,4.10,52985,9.333333,13.300000,13.700000,9.333333,13.300000,13.700000,3639925.000000,1139185.625000,154575.640625,8518.566406,1577.166626,207.733337
51:01:20,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.992,6123.99,14.75,13.90,16.27,843.49,847.28,196.333328,30.75,1.0229,199,0,14.564,2.03107,4.10,52970,15.233334,23.466667,24.233334,15.233334,23.466667,24.233334,3642115.250000,1139868.125000,154688.531250,8525.099609,1578.199951,207.733337
51:01:50,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.990,6124.99,14.73,13.81,16.25,843.49,847.36,195.966660,30.76,1.0230,198,0,14.562,2.03598,4.09,52955,15.100000,21.466667,21.633333,15.100000,21.466667,21.633333,3644210.750000,1140530.000000,154783.437500,8530.866211,1578.566650,207.733337
51:02:20,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.995,6125.98,14.71,13.82,16.22,843.55,847.38,198.116669,30.67,1.0231,198,0,14.593,2.04554,4.10,52939,12.566667,17.299999,17.299999,12.566667,17.299999,17.299999,3646009.750000,1141094.875000,154858.468750,8534.766602,1578.566650,207.733337
51:02:50,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.995,6126.98,14.69,13.78,16.19,843.53,847.39,197.566666,30.74,1.0232,198,0,14.594,2.04032,4.09,52924,11.633333,15.700000,15.700000,11.633333,15.700000,15.700000,3647622.750000,1141605.250000,154929.968750,8537.000000,1578.566650,207.733337
51:03:20,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.995,6127.98,14.67,13.75,16.20,843.43,847.39,197.699997,30.90,1.0233,198,0,14.592,2.03107,4.10,52908,15.133333,19.633333,19.966667,15.133333,19.633333,19.966667,3649627.250000,1142239.750000,155025.062500,8538.900391,1579.366699,207.733337
51:03:50,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.993,6128.97,14.65,13.70,16.15,843.51,847.39,196.066666,31.21,1.0233,198,0,14.593,2.03743,4.09,52893,17.466667,22.066668,22.133333,17.466667,22.066668,22.133333,3651945.000000,1142969.375000,155117.734375,8541.366211,1579.433350,207.733337
51:04:20,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.992,6129.97,14.63,13.68,16.16,843.62,847.46,198.183334,31.07,1.0235,198,0,14.591,2.04264,4.09,52877,13.033334,17.033333,17.166666,13.033334,17.033333,17.166666,3653723.000000,1143532.625000,155195.062500,8543.299805,1579.666626,207.733337
51:04:50,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.994,6130.96,14.62,13.66,16.15,843.51,847.59,196.116669,31.12,1.0237,198,0,14.591,2.04612,4.09,52862,16.799999,22.466667,22.666666,16.799999,22.466667,22.666666,3656000.500000,1144241.750000,155300.937500,8544.533203,1580.099976,207.733337
51:05:20,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.994,6131.96,14.60,13.62,16.10,843.49,847.62,195.866669,30.84,1.0238,198,0,14.592,2.03974,4.09,52846,17.233334,24.733334,24.933332,17.233334,24.733334,24.933332,3658328.250000,1144974.375000,155404.328125,8552.466797,1580.466675,207.733337
51:05:50,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.994,6132.96,14.58,13.59,16.10,843.60,847.52,195.983337,31.04,1.0238,198,0,14.591,2.03974,4.09,52831,17.666666,23.766666,24.033333,17.600000,23.666666,24.033333,3660713.500000,1145710.000000,155510.093750,8557.366211,1581.033325,207.733337
51:06:20,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.992,6133.95,14.55,13.58,16.11,843.47,847.57,195.483337,31.16,1.0239,198,0,14.590,2.03830,4.08,52815,60.466667,86.000000,89.366669,43.466667,62.566666,73.466667,3668323.000000,1148112.750000,155906.296875,8580.500000,1584.666626,208.466660
51:06:50,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.991,6134.95,14.54,13.55,16.07,843.34,847.45,199.483337,31.02,1.0238,198,0,14.591,2.03309,4.09,52799,47.233334,68.566666,70.633331,36.500000,54.033333,64.566666,3674315.500000,1150006.625000,156227.406250,8598.799805,1586.033325,209.000000
51:07:20,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.989,6135.94,14.53,13.55,16.07,843.58,847.49,197.266663,31.02,1.0239,197,0,14.590,2.02876,4.08,52783,39.233334,56.366665,58.366665,31.866667,46.933334,54.166668,3679351.750000,1151585.375000,156475.265625,8618.366211,1588.500000,209.000000
51:07:50,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.996,6136.94,14.51,13.53,16.03,843.53,847.40,199.233337,30.88,1.0239,197,0,14.623,2.03859,4.09,52767,38.500000,50.633335,52.233334,32.200001,45.066666,51.233334,3684193.500000,1153104.375000,156689.968750,8627.566406,1590.500000,209.300003
51:08:20,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.996,6137.94,14.49,13.49,16.02,843.57,847.59,196.083328,30.95,1.0242,197,0,14.623,2.04641,4.09,52751,32.799999,44.566666,46.599998,28.266666,40.366665,45.700001,3688369.750000,1154419.250000,156885.734375,8638.599609,1593.400024,209.300003
51:08:50,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.995,6138.93,14.47,13.46,15.99,843.44,847.46,197.583328,30.93,1.0241,197,0,14.621,2.04409,4.08,52735,40.366665,55.633335,56.966667,33.433334,47.733334,55.400002,3693427.250000,1156022.625000,157131.531250,8651.433594,1594.866699,209.666672
51:09:20,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.994,6139.93,14.46,13.47,15.97,843.47,847.54,198.316666,31.09,1.0242,197,0,14.623,2.04206,4.08,52719,38.933334,57.233334,58.333332,31.900000,48.099998,55.366665,3698354.250000,1157585.125000,157409.234375,8664.866211,1596.633301,209.666672
51:09:50,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.996,6140.93,14.45,13.41,15.94,843.54,847.41,197.183334,31.02,1.0241,197,0,14.622,2.04293,4.08,52704,36.599998,50.633335,52.900002,30.033333,42.833332,49.299999,3703038.750000,1159057.750000,157651.906250,8673.400391,1599.466675,209.666672
51:10:20,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.996,6141.92,14.42,13.40,15.95,843.50,847.45,197.733337,30.94,1.0243,197,0,14.622,2.03483,4.08,52688,39.133335,54.866665,55.700001,32.700001,47.266666,54.400002,3708041.000000,1160641.250000,157900.968750,8684.200195,1600.400024,209.666672
51:10:50,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.996,6142.92,14.41,13.40,15.94,843.45,847.47,197.050003,31.08,1.0243,197,0,14.622,2.04728,4.08,52672,42.733334,59.900002,61.599998,32.266666,46.733334,54.333332,3713379.500000,1162322.750000,158179.093750,8695.599609,1602.866699,209.666672
51:11:20,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.995,6143.91,14.40,13.43,15.94,843.32,847.47,195.133331,31.00,1.0244,197,0,14.622,2.05048,4.08,52657,12.933333,18.100000,18.366667,12.933333,18.100000,18.366667,3715221.000000,1162900.125000,158249.593750,8699.666992,1603.766724,209.666672
51:11:50,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.995,6144.91,14.37,13.47,15.94,843.41,847.28,196.666672,31.04,1.0243,197,0,14.631,2.04699,4.19,52661,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,3716584.500000,1163331.250000,158308.593750,8701.933594,1603.833374,209.666672
51:12:20,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.998,6145.91,14.37,13.73,15.90,843.38,846.89,196.250000,31.04,1.0238,197,0,14.633,2.04873,4.19,52675,9.266666,11.133333,11.133333,9.266666,11.133333,11.133333,3717850.500000,1163729.500000,158357.093750,8703.033203,1603.833374,209.666672
51:12:50,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.999,6146.90,14.38,13.97,15.90,843.45,846.67,196.933334,31.09,1.0235,197,0,14.637,2.04670,4.19,52688,9.866667,12.100000,12.100000,9.866667,12.100000,12.100000,3719152.750000,1164139.750000,158420.703125,8704.033203,1603.833374,209.666672
51:13:20,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,2.001,6147.90,14.40,14.20,15.90,843.37,846.30,198.783340,31.13,1.0230,197,0,14.639,2.04786,4.19,52701,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,3720216.750000,1164469.625000,158461.703125,8705.133789,1603.833374,209.666672
51:13:50,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,2.001,6148.90,14.40,14.32,15.94,843.32,846.18,200.783340,31.10,1.0228,197,0,14.642,2.04264,4.19,52713,10.966666,13.700000,14.133333,10.966666,13.700000,14.133333,3721719.250000,1164923.750000,158522.828125,8709.766602,1603.833374,209.666672
51:14:20,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,2.001,6149.90,14.41,14.42,15.94,843.37,845.89,199.899994,31.13,1.0224,197,0,14.643,2.04815,4.19,52725,9.500000,12.166667,12.166667,9.500000,12.166667,12.166667,3723068.750000,1165340.625000,158582.500000,8710.200195,1603.833374,209.666672
51:14:50,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,2.003,6150.89,14.42,14.55,15.97,843.39,845.89,199.350006,31.18,1.0224,197,0,14.645,2.03772,4.19,52736,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3724381.000000,1165742.125000,158642.906250,8712.266602,1603.833374,209.666672
51:15:20,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,2.001,6151.89,14.45,14.62,15.97,843.39,845.86,198.000000,31.16,1.0222,197,0,14.645,2.03946,4.19,52747,12.666667,16.033333,17.833334,12.666667,16.033333,17.833334,3726049.750000,1166270.375000,158723.828125,8715.299805,1606.300049,209.666672
51:15:50,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,2.003,6152.89,14.45,14.64,15.97,843.39,845.70,195.833328,31.28,1.0220,197,0,14.645,2.04467,4.19,52758,10.966666,15.200000,16.033333,10.966666,15.200000,16.033333,3727557.250000,1166751.125000,158794.359375,8718.633789,1607.866699,209.666672
51:16:20,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,2.002,6153.89,14.46,14.73,15.98,843.47,845.70,199.216660,31.08,1.0220,197,0,14.648,2.05135,4.19,52768,10.733334,15.266666,15.333333,10.733334,15.266666,15.333333,3729136.000000,1167246.125000,158867.796875,8719.599609,1608.166626,209.666672
51:16:50,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,2.004,6154.89,14.47,14.74,15.98,843.44,845.70,197.199997,31.09,1.0220,197,0,14.647,2.05106,4.19,52779,7.933333,12.066667,12.066667,7.933333,12.066667,12.066667,3730381.250000,1167634.125000,158925.531250,8723.366211,1608.166626,209.666672
51:17:20,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,2.003,6155.89,14.47,14.83,16.00,843.41,845.49,199.399994,31.05,1.0217,197,0,14.648,2.04177,4.19,52789,7.833333,12.033334,12.033334,7.833333,12.033334,12.033334,3731627.250000,1168024.000000,158981.359375,8726.733398,1608.166626,209.666672
51:17:50,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,2.005,6156.89,14.47,14.87,16.02,843.41,845.67,200.183334,31.29,1.0219,197,0,14.647,2.04931,4.19,52799,7.166667,10.400000,10.833333,7.166667,10.400000,10.833333,3732761.750000,1168384.250000,159018.031250,8729.766602,1608.699951,209.666672
51:18:20,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,2.003,6157.89,14.48,14.86,15.98,843.25,845.51,200.000000,31.19,1.0217,197,0,14.647,2.04554,4.19,52808,7.900000,10.800000,11.400000,7.900000,10.800000,11.400000,3733962.250000,1168772.250000,159064.265625,8731.900391,1609.033325,209.666672
51:18:50,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,2.004,6158.89,14.48,14.95,16.03,843.38,845.46,196.199997,31.16,1.0216,197,0,14.647,2.04961,4.19,52818,8.300000,10.533334,10.766666,8.300000,10.533334,10.766666,3735199.250000,1169158.500000,159099.765625,8733.066406,1609.033325,209.666672
51:19:20,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,2.004,6159.89,14.48,14.95,16.02,843.38,845.46,194.916672,31.12,1.0216,197,0,14.649,2.04409,4.19,52827,6.033333,7.466667,7.933333,6.033333,7.466667,7.933333,3736184.500000,1169457.250000,159136.859375,8733.633789,1609.500000,209.666672
51:19:50,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,2.004,6160.89,14.50,14.87,16.02,843.49,845.36,200.000000,31.12,1.0214,197,0,14.649,2.04641,4.19,52836,7.233333,9.633333,10.366667,7.233333,9.633333,10.366667,3737309.000000,1169804.125000,159181.937500,8735.666992,1610.766724,209.666672
51:20:20,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,2.004,6161.89,14.50,14.91,16.02,843.33,845.46,200.500000,31.15,1.0216,197,0,14.649,2.04438,4.19,52845,7.733333,11.433333,12.566667,7.733333,11.433333,12.566667,3738496.500000,1170176.500000,159231.828125,8739.700195,1611.633301,210.533340
51:20:50,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,2.005,6162.89,14.49,14.91,16.02,843.20,845.39,199.000000,31.27,1.0215,197,0,14.650,2.04380,4.19,52854,7.666667,10.500000,10.766666,7.666667,10.500000,10.766666,3739715.750000,1170556.625000,159273.062500,8741.933594,1612.500000,210.533340
51:21:20,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,2.004,6163.89,14.52,14.94,16.05,843.38,845.43,199.233337,31.15,1.0215,197,0,14.647,2.05135,4.19,52863,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,3740747.500000,1170879.875000,159312.406250,8745.200195,1612.500000,210.533340
51:21:50,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,2.002,6164.89,14.50,14.93,16.01,843.36,845.54,200.383331,31.12,1.0217,197,0,14.648,2.04264,4.19,52871,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,3741846.500000,1171221.125000,159352.468750,8746.133789,1612.500000,210.533340
51:22:20,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,2.004,6165.89,14.50,14.88,16.07,843.36,845.51,199.300003,31.04,1.0216,197,0,14.649,2.04148,4.19,52880,7.733333,9.500000,10.433333,7.733333,9.500000,10.433333,3742970.750000,1171575.625000,159387.859375,8746.966797,1613.333374,210.533340
51:22:50,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,2.005,6166.89,14.50,14.87,16.05,843.33,845.43,197.583328,31.16,1.0215,197,0,14.648,2.05397,4.19,52888,7.400000,9.266666,9.300000,7.400000,9.266666,9.300000,3744050.250000,1171912.250000,159422.000000,8747.633789,1613.366699,210.533340
51:23:20,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,2.004,6167.90,14.50,14.91,16.02,843.33,845.46,199.166672,31.13,1.0216,197,0,14.649,2.04554,4.19,52896,6.833333,8.200000,8.200000,6.833333,8.200000,8.200000,3745084.750000,1172233.250000,159458.140625,8747.866211,1613.366699,210.533340
51:23:50,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,2.004,6168.89,14.50,14.89,16.03,843.41,845.54,195.399994,31.07,1.0217,197,0,14.647,2.04612,4.19,52904,6.700000,9.033334,9.033334,6.700000,9.033334,9.033334,3746128.750000,1172553.875000,159498.171875,8747.866211,1613.366699,210.533340
51:24:20,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,2.005,6169.90,14.49,14.85,16.07,843.33,845.46,198.733337,30.96,1.0216,197,0,14.647,2.04641,4.19,52911,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,3747081.500000,1172845.750000,159531.968750,8749.566406,1613.366699,210.533340
51:24:50,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,2.003,6170.90,14.48,14.84,15.99,843.38,845.46,199.166672,31.05,1.0216,197,0,14.648,2.04061,4.19,52919,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,3748046.750000,1173139.250000,159563.031250,8751.599609,1613.366699,210.533340
51:25:20,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,2.002,6171.90,14.48,14.89,15.99,843.36,845.56,197.866669,31.18,1.0218,197,0,14.645,2.04815,4.19,52926,7.066667,9.333333,9.466666,7.066667,9.333333,9.466666,3749127.250000,1173482.625000,159598.437500,8753.266602,1613.800049,210.533340
51:25:50,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,2.003,6172.90,14.48,14.85,16.01,843.31,845.54,198.083328,31.32,1.0217,197,0,14.648,2.05251,4.19,52934,7.600000,9.133333,9.800000,7.600000,9.133333,9.800000,3750185.250000,1173820.375000,159623.234375,8755.000000,1614.233276,210.533340
51:26:20,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,2.003,6173.90,14.47,14.78,15.99,843.28,845.44,198.066666,31.13,1.0217,197,0,14.646,2.05222,4.19,52941,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,3751143.250000,1174123.750000,159650.968750,8756.633789,1614.233276,210.533340
51:26:50,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,2.003,6174.90,14.46,14.83,16.02,843.34,845.54,199.283340,31.28,1.0218,197,0,14.646,2.04786,4.19,52948,5.433333,6.733333,7.066667,5.433333,6.733333,7.066667,3752036.250000,1174398.375000,159678.093750,8757.566406,1614.599976,210.533340
51:27:20,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,2.003,6175.89,14.46,14.79,16.00,843.39,845.44,200.000000,31.23,1.0217,197,0,14.647,2.05280,4.19,52955,7.133333,9.666667,10.000000,7.133333,9.666667,10.000000,3753127.000000,1174735.500000,159718.562500,8759.299805,1615.099976,210.533340
51:27:50,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,2.002,6176.89,14.44,14.78,15.98,843.26,845.55,199.100006,31.26,1.0219,197,0,14.646,2.04032,4.19,52962,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,3754156.750000,1175055.750000,159752.437500,8760.433594,1615.099976,210.533340
51:28:20,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,2.001,6177.89,14.46,14.78,15.97,843.28,845.49,197.883331,31.23,1.0217,197,0,14.645,2.05251,4.19,52969,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,3755295.000000,1175406.875000,159789.765625,8762.333008,1615.099976,210.533340
51:28:50,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,2.001,6178.89,14.44,14.70,15.98,843.23,845.63,199.949997,31.33,1.0220,197,0,14.645,2.04873,4.19,52975,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,3756329.500000,1175732.500000,159834.703125,8765.166992,1615.099976,210.533340
51:29:20,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,2.005,6179.89,14.43,14.67,15.94,843.36,845.68,196.699997,31.39,1.0221,197,0,14.645,2.04844,4.19,52982,6.133333,8.633333,9.666667,6.133333,8.633333,9.666667,3757314.250000,1176041.125000,159874.796875,8768.166992,1615.833374,210.533340
51:29:50,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.999,6180.89,14.43,14.72,15.95,843.36,845.68,198.000000,31.30,1.0221,197,0,14.644,2.04496,4.19,52988,7.600000,10.300000,10.433333,7.600000,10.300000,10.433333,3758469.000000,1176405.750000,159912.062500,8769.533203,1615.966675,210.533340
51:30:20,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,2.002,6181.88,14.41,14.68,15.95,843.32,845.50,198.399994,31.40,1.0219,197,0,14.644,2.05164,4.19,52994,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,3759529.750000,1176742.625000,159955.671875,8770.333008,1615.966675,210.533340
51:30:50,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,2.005,6182.88,14.41,14.70,15.91,843.32,845.61,199.083328,31.49,1.0221,197,0,14.645,2.04931,4.19,53001,8.233334,11.566667,11.600000,8.233334,11.566667,11.600000,3760749.000000,1177130.750000,160005.093750,8774.233398,1616.066650,210.533340
51:31:20,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,2.004,6183.88,14.40,14.68,15.91,843.21,845.56,198.616669,31.44,1.0220,197,0,14.645,2.05455,4.19,53006,7.533333,9.000000,10.033334,7.533333,9.000000,10.033334,3761860.000000,1177486.875000,160041.062500,8775.633789,1616.833374,210.533340
51:31:50,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,2.004,6184.88,14.39,14.68,15.90,843.35,845.74,196.850006,31.43,1.0223,197,0,14.644,2.04206,4.19,53012,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,3763065.500000,1177867.125000,160083.531250,8777.066406,1616.833374,210.533340
51:32:20,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.998,6185.88,14.38,14.63,15.93,843.40,845.64,198.983337,31.48,1.0222,197,0,14.642,2.03772,4.19,53018,7.233333,10.600000,10.600000,7.233333,10.600000,10.600000,3764242.250000,1178228.875000,160140.359375,8778.166992,1616.833374,210.533340
51:32:50,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.998,6186.88,14.37,14.60,15.91,843.38,845.61,198.983337,31.54,1.0222,197,0,14.644,2.05135,4.19,53024,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,3765380.250000,1178576.125000,160176.640625,8780.299805,1616.833374,210.533340
51:33:20,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.003,6187.87,14.36,14.55,15.90,843.36,845.64,196.766663,31.51,1.0223,197,0,14.640,2.04699,4.19,53030,7.866667,10.666667,11.000000,7.866667,10.666667,11.000000,3766605.250000,1178951.500000,160213.640625,8782.666992,1617.166626,210.533340
51:33:50,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.997,6188.87,14.35,14.58,15.85,843.33,845.77,197.899994,31.55,1.0225,197,0,14.643,2.04409,4.19,53035,7.166667,10.400000,10.866667,7.166667,10.400000,10.866667,3767766.750000,1179306.875000,160259.406250,8785.033203,1618.266724,210.533340
51:34:20,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.002,6189.87,14.34,14.51,15.85,843.38,845.70,199.466660,31.63,1.0224,197,0,14.642,2.04815,4.19,53040,7.266667,10.866667,11.033334,7.266667,10.866667,11.033334,3768921.000000,1179669.375000,160312.203125,8786.366211,1618.966675,210.533340
51:34:50,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.998,6190.86,14.33,14.52,15.89,843.26,845.75,197.716660,31.63,1.0225,197,0,14.642,2.03946,4.19,53046,8.866667,12.766666,13.266666,8.866667,12.766666,13.266666,3770239.750000,1180087.250000,160372.671875,8788.866211,1619.400024,210.533340
51:35:20,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.001,6191.86,14.32,14.53,15.84,843.31,845.73,198.250000,31.79,1.0225,197,0,14.642,2.04293,4.19,53051,9.833333,12.533334,12.600000,9.833333,12.533334,12.600000,3771665.250000,1180538.625000,160412.671875,8789.833008,1619.666626,210.533340
51:35:50,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.999,6192.86,14.31,14.50,15.81,843.34,845.78,198.283340,31.77,1.0226,197,0,14.642,2.04409,4.19,53056,13.600000,17.900000,19.033333,13.600000,17.900000,19.033333,3773459.250000,1181108.500000,160493.968750,8792.133789,1620.900024,210.533340
51:36:20,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.998,6193.85,14.29,14.44,15.81,843.34,845.60,198.449997,31.76,1.0225,197,0,14.642,2.04844,4.19,53061,10.033334,14.200000,14.533334,10.033334,14.200000,14.533334,3774891.500000,1181556.750000,160561.203125,8793.900391,1621.133301,210.533340
51:36:50,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.998,6194.85,14.29,14.43,15.81,843.16,845.71,200.716660,31.76,1.0226,197,0,14.642,2.04990,4.19,53066,10.100000,12.900000,12.900000,10.100000,12.900000,12.900000,3776245.000000,1181975.750000,160612.640625,8795.433594,1621.133301,210.533340
51:37:20,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.998,6195.84,14.28,14.38,15.82,843.34,845.79,198.399994,31.73,1.0227,197,0,14.640,2.04090,4.19,53071,9.366667,11.700000,11.700000,9.366667,11.700000,11.700000,3777573.000000,1182390.125000,160666.406250,8796.400391,1621.133301,210.533340
51:37:50,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.996,6196.84,14.26,14.36,15.77,843.29,845.71,199.516663,31.84,1.0227,197,0,14.638,2.04003,4.19,53076,7.733333,10.533334,10.733334,7.733333,10.533334,10.733334,3778684.750000,1182737.500000,160724.093750,8797.266602,1621.233276,210.633331
51:38:20,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.998,6197.84,14.24,14.36,15.76,843.25,845.74,195.899994,31.96,1.0228,197,0,14.638,2.03974,4.19,53081,15.000000,20.566668,21.166666,15.000000,20.566668,21.166666,3780690.750000,1183361.875000,160816.359375,8801.599609,1621.900024,211.300003
51:38:50,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.998,6198.83,14.22,14.34,15.76,843.28,845.80,197.766663,32.00,1.0230,197,0,14.639,2.04931,4.19,53085,17.233334,25.600000,25.966667,17.233334,25.600000,25.966667,3783035.750000,1184099.500000,160944.828125,8805.466797,1621.966675,211.300003
51:39:20,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.997,6199.83,14.20,14.33,15.73,843.31,845.83,197.350006,32.13,1.0231,197,0,14.639,2.03714,4.19,53090,17.433332,27.366667,28.766666,17.433332,27.366667,28.766666,3785365.500000,1184834.375000,161082.406250,8819.000000,1624.099976,211.300003
51:39:50,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.997,6200.83,14.21,14.30,15.70,843.28,845.80,198.883331,32.14,1.0230,197,0,14.640,2.03598,4.19,53094,14.300000,19.533333,20.366667,14.300000,19.533333,20.366667,3787264.000000,1185434.750000,161173.093750,8822.166992,1625.500000,211.300003
51:40:20,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.997,6201.82,14.17,14.28,15.70,843.26,845.73,199.516663,32.14,1.0230,197,0,14.637,2.04351,4.19,53099,12.733334,18.600000,19.299999,12.733334,18.600000,19.299999,3788995.750000,1185981.500000,161263.765625,8827.766602,1626.366699,211.300003
51:40:50,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.996,6202.82,14.17,14.24,15.69,843.36,845.84,200.166672,32.19,1.0232,197,0,14.638,2.04090,4.19,53103,10.866667,13.933333,14.133333,10.866667,13.933333,14.133333,3790503.250000,1186446.750000,161322.828125,8829.366211,1626.533325,211.300003
51:41:20,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.996,6203.81,14.15,14.24,15.64,843.34,845.84,197.966660,32.27,1.0232,197,0,14.637,2.04873,4.19,53107,15.000000,21.200001,22.500000,15.000000,21.200001,22.500000,3792520.250000,1187073.375000,161419.703125,8839.133789,1628.666626,211.300003
51:41:50,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.995,6204.81,14.14,14.21,15.66,843.37,845.81,197.466660,32.32,1.0232,197,0,14.636,2.03772,4.19,53112,14.600000,22.233334,22.766666,14.600000,22.233334,22.766666,3794598.250000,1187710.875000,161532.796875,8845.200195,1629.233276,211.566666
51:42:20,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.995,6205.81,14.11,14.15,15.66,843.22,845.88,198.699997,32.37,1.0234,197,0,14.637,2.03772,4.19,53116,16.566668,22.166666,23.733334,16.566668,22.166666,23.733334,3796754.750000,1188392.375000,161632.562500,8851.333008,1630.933350,212.533340
51:42:50,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.995,6206.80,14.09,14.15,15.63,843.28,845.72,197.816666,32.42,1.0233,197,0,14.637,2.03946,4.19,53120,22.200001,32.533333,36.866665,22.200001,32.533333,36.866665,3799569.000000,1189284.875000,161795.203125,8863.799805,1636.099976,213.899994
51:43:20,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.994,6207.80,14.08,14.13,15.63,843.28,845.93,197.149994,32.47,1.0236,197,0,14.636,2.03743,4.19,53124,29.266666,44.099998,47.533333,27.100000,40.599998,46.166668,3803316.000000,1190471.125000,162003.062500,8880.866211,1640.699951,213.899994
51:43:50,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.994,6208.79,14.07,14.10,15.58,843.33,845.96,196.683334,32.53,1.0237,197,0,14.637,2.03540,4.19,53128,37.633335,58.500000,61.900002,32.133335,49.900002,59.766666,3808063.000000,1191964.500000,162308.796875,8901.566406,1645.333374,214.399994
51:44:20,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.994,6209.79,14.03,14.09,15.56,843.39,845.76,199.083328,32.43,1.0236,197,0,14.637,2.03598,4.19,53131,29.700001,47.966667,51.166668,27.433332,43.833332,51.166668,3811978.500000,1193198.625000,162543.593750,8921.000000,1649.400024,215.066666
51:44:50,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.994,6210.79,14.02,14.09,15.51,843.37,845.89,198.899994,32.51,1.0238,197,0,14.636,2.03569,4.19,53135,27.933332,44.700001,46.700001,26.200001,41.833332,46.700001,3815623.000000,1194346.125000,162746.859375,8942.133789,1651.599976,215.399994
51:45:20,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.993,6211.78,13.99,14.06,15.55,843.22,845.82,198.633331,32.66,1.0238,197,0,14.637,2.03598,4.19,53139,23.500000,35.466667,36.533333,23.299999,35.266666,36.533333,3818695.750000,1195321.875000,162909.500000,8954.000000,1653.066650,215.399994
51:45:50,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.992,6212.78,13.99,14.06,15.50,843.29,845.82,198.133331,32.80,1.0238,197,0,14.636,2.03280,4.19,53143,28.066668,39.933334,46.266666,26.400000,38.766666,46.266666,3822267.000000,1196449.125000,163080.171875,8972.266602,1661.066650,216.566666
51:46:20,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.994,6213.78,13.96,14.03,15.48,843.25,845.90,197.233337,32.83,1.0240,197,0,14.635,2.03974,4.19,53146,18.799999,27.766666,29.633333,18.799999,27.766666,29.633333,3824784.750000,1197243.750000,163206.437500,8983.599609,1663.966675,217.066666
51:46:50,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.992,6214.77,13.95,14.03,15.49,843.25,845.77,197.300003,32.92,1.0239,197,0,14.635,2.03512,4.19,53150,14.800000,20.900000,20.900000,14.800000,20.900000,20.900000,3826756.750000,1197864.125000,163297.562500,8988.566406,1663.966675,217.066666
51:47:20,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.991,6215.77,13.92,13.97,15.46,843.23,845.78,198.800003,32.95,1.0240,197,0,14.635,2.04032,4.19,53153,16.833334,22.600000,23.066668,16.833334,22.600000,23.066668,3828952.000000,1198556.250000,163386.640625,8995.566406,1664.500000,217.066666
51:47:50,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.990,6216.76,13.89,13.93,15.48,843.26,845.91,197.783340,33.02,1.0242,196,0,14.634,2.02876,4.19,53157,12.800000,16.733334,17.033333,12.800000,16.733334,17.033333,3830692.750000,1199110.375000,163448.906250,8999.166992,1664.833374,217.066666
51:48:20,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.996,6217.76,13.88,13.95,15.44,843.26,845.89,198.083328,33.05,1.0243,196,0,14.662,2.04496,4.19,53160,11.833333,18.600000,19.600000,11.833333,18.600000,19.600000,3832485.000000,1199663.125000,163542.562500,9003.400391,1666.400024,217.066666
51:48:50,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.996,6218.76,13.86,13.91,15.38,843.16,845.92,197.416672,33.11,1.0244,196,0,14.665,2.04206,4.19,53163,14.966666,20.100000,21.333334,14.966666,20.100000,21.333334,3834503.000000,1200290.500000,163641.734375,9006.700195,1667.833374,217.066666
51:49:20,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.994,6219.75,13.83,13.88,15.40,843.20,845.88,198.433334,33.18,1.0244,196,0,14.663,2.04148,4.19,53166,15.800000,21.533333,22.666666,15.800000,21.533333,22.666666,3836532.250000,1200942.250000,163744.640625,9010.533203,1669.099976,217.066666
51:49:50,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.995,6220.75,13.82,13.83,15.35,843.20,845.85,197.949997,33.14,1.0244,196,0,14.662,2.03772,4.19,53170,16.366667,21.799999,22.733334,16.366667,21.799999,22.733334,3838673.500000,1201619.250000,163840.234375,9013.366211,1670.033325,217.066666
51:50:20,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.995,6221.74,13.80,13.86,15.35,843.20,845.96,198.016663,33.19,1.0246,196,0,14.662,2.03714,4.19,53173,14.500000,18.733334,19.366667,14.500000,18.733334,19.366667,3840595.250000,1202220.625000,163920.906250,9016.666992,1670.666626,217.699997
51:50:50,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.994,6222.74,13.77,13.73,15.31,843.26,846.04,198.000000,33.31,1.0248,196,0,14.657,2.03830,4.12,53158,14.100000,16.866667,17.100000,14.100000,16.866667,17.100000,3842366.500000,1202780.000000,163978.734375,9017.466797,1670.900024,217.933334
51:51:20,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.993,6223.74,13.73,13.53,15.31,843.27,846.16,196.483337,33.42,1.0251,196,0,14.655,2.04699,4.12,53143,11.666667,15.333333,15.333333,11.666667,15.333333,15.333333,3843915.750000,1203275.375000,164043.859375,9019.066406,1670.900024,217.933334
51:51:50,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.991,6224.73,13.69,13.40,15.27,843.20,846.34,197.416672,33.49,1.0255,196,0,14.653,2.03946,4.12,53127,13.066667,16.666666,16.733334,13.066667,16.666666,16.733334,3845607.250000,1203805.875000,164116.031250,9021.700195,1670.900024,217.933334
51:52:20,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.990,6225.73,13.66,13.26,15.24,843.20,846.58,197.166672,33.55,1.0259,195,0,14.648,2.03367,4.11,53112,13.200000,16.633333,16.966667,13.200000,16.633333,16.966667,3847303.250000,1204335.500000,164184.765625,9026.633789,1670.900024,217.933334
51:52:50,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.995,6226.72,13.63,13.11,15.17,843.29,846.64,196.183334,33.65,1.0260,195,0,14.680,2.05717,4.11,53096,12.333333,17.633333,17.766666,12.333333,17.633333,17.766666,3848997.750000,1204869.500000,164268.031250,9030.966797,1671.266724,217.933334
51:53:20,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.993,6227.72,13.58,13.02,15.15,843.14,846.70,197.166672,33.73,1.0263,195,0,14.679,2.03714,4.11,53081,11.866667,15.500000,15.500000,11.866667,15.500000,15.500000,3850595.500000,1205362.875000,164331.468750,9031.866211,1671.266724,217.933334
51:53:50,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.991,6228.72,13.56,12.89,15.15,843.28,846.87,196.883331,33.80,1.0266,195,0,14.677,2.04409,4.11,53065,11.333333,15.666667,16.166666,11.333333,15.666667,16.166666,3852207.500000,1205862.125000,164404.859375,9036.833008,1671.566650,218.233337
51:54:20,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.992,6229.71,13.52,12.84,15.06,843.23,846.98,195.449997,33.91,1.0269,195,0,14.679,2.04264,4.10,53050,13.066667,15.966666,16.500000,13.066667,15.966666,16.500000,3853953.500000,1206396.500000,164467.640625,9038.599609,1672.099976,218.766663
51:54:50,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.991,6230.71,13.47,12.75,15.03,843.19,846.96,197.500000,34.01,1.0270,195,0,14.677,2.05135,4.10,53035,11.733334,14.266666,14.266666,11.733334,14.266666,14.266666,3855494.500000,1206880.000000,164522.031250,9038.900391,1672.099976,218.766663
51:55:20,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.989,6231.71,13.45,12.66,15.01,843.30,846.90,196.266663,34.09,1.0270,195,0,14.673,2.04902,4.10,53019,12.533334,14.500000,16.566668,12.533334,14.500000,16.566668,3857091.500000,1207375.125000,164576.531250,9042.299805,1674.366699,219.500000
51:55:50,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.986,6232.70,13.40,12.61,14.97,843.20,847.02,195.516663,34.17,1.0273,194,0,14.676,2.04351,4.10,53003,13.433333,17.033333,17.500000,13.433333,17.033333,17.500000,3858864.750000,1207924.250000,164642.468750,9044.666992,1674.699951,219.633331
51:56:20,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.994,6233.70,13.37,12.55,14.93,843.21,847.02,197.683334,34.24,1.0274,194,0,14.706,2.04757,4.09,52988,13.366667,15.733334,16.000000,13.366667,15.733334,16.000000,3860550.500000,1208448.250000,164712.796875,9045.233398,1674.933350,219.633331
51:56:50,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.992,6234.69,13.33,12.52,14.91,843.18,847.12,196.333328,34.32,1.0277,194,0,14.706,2.04844,4.09,52973,12.933333,16.633333,17.400000,12.933333,16.633333,17.400000,3862257.000000,1208979.500000,164774.359375,9050.900391,1676.433350,219.633331
51:57:20,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.991,6235.69,13.30,12.45,14.86,843.17,847.16,198.316666,34.40,1.0279,194,0,14.705,2.05280,4.10,52957,12.700000,16.500000,16.566668,12.700000,16.500000,16.566668,3863930.250000,1209498.625000,164845.968750,9053.033203,1676.599976,219.633331
51:57:50,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.990,6236.69,13.25,12.37,14.88,843.26,847.14,199.333328,34.45,1.0280,194,0,14.706,2.04351,4.10,52942,12.866667,15.500000,16.500000,12.866667,15.500000,16.500000,3865608.250000,1210018.375000,164916.531250,9054.866211,1677.300049,219.633331
51:58:20,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.989,6237.68,13.22,12.33,14.82,843.23,847.18,196.216660,34.53,1.0282,193,0,14.705,2.04612,4.10,52926,15.366667,19.433332,19.433332,15.366667,19.433332,19.433332,3867597.000000,1210644.500000,164998.437500,9060.599609,1677.300049,219.633331
51:58:50,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.995,6238.68,13.21,12.30,14.80,843.11,847.12,199.883331,34.60,1.0281,193,0,14.737,2.05833,4.09,52911,13.533334,17.833334,18.533333,13.533334,17.833334,18.533333,3869396.000000,1211211.125000,165071.640625,9063.933594,1678.133301,220.466660
51:59:20,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.994,6239.67,13.18,12.25,14.73,843.14,847.14,199.083328,34.69,1.0283,193,0,14.735,2.04409,4.09,52895,13.000000,19.233334,19.266666,13.000000,19.233334,19.266666,3871141.750000,1211767.750000,165158.640625,9067.400391,1678.166626,220.500000
51:59:50,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.992,6240.67,13.15,12.23,14.70,843.09,847.13,200.783340,34.78,1.0284,193,0,14.737,2.04206,4.09,52880,14.433333,22.333334,22.333334,14.433333,22.333334,22.333334,3873167.500000,1212396.375000,165269.000000,9071.233398,1678.166626,220.500000
52:00:20,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.993,6241.67,13.13,12.20,14.72,843.12,847.17,198.649994,34.82,1.0285,193,0,14.736,2.04757,4.09,52864,14.600000,20.299999,20.299999,14.600000,20.299999,20.299999,3875165.250000,1213012.750000,165357.031250,9073.599609,1678.166626,220.500000
52:00:50,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.993,6242.66,13.09,12.13,14.67,843.26,847.29,198.066666,34.85,1.0288,193,0,14.736,2.04409,4.09,52848,14.233334,22.200001,22.333334,14.233334,22.200001,22.333334,3877139.750000,1213635.125000,165467.640625,9078.200195,1678.166626,220.500000
52:01:20,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.991,6243.66,13.08,12.14,14.64,843.13,847.21,198.399994,34.92,1.0287,193,0,14.735,2.05629,4.09,52833,17.633333,23.933332,24.266666,17.633333,23.933332,24.266666,3879389.750000,1214345.875000,165572.000000,9085.033203,1678.166626,220.500000
52:01:50,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.991,6244.65,13.04,12.10,14.63,843.12,847.17,199.516663,34.98,1.0288,193,0,14.734,2.04786,4.09,52817,19.900000,26.866667,28.466667,19.900000,26.866667,28.466667,3881906.250000,1215144.250000,165686.093750,9091.633789,1680.333374,220.500000
52:02:20,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.991,6245.65,13.02,12.04,14.57,843.12,847.13,199.333328,35.07,1.0288,193,0,14.735,2.05106,4.08,52802,19.233334,26.833334,27.900000,19.233334,26.833334,27.900000,3884438.500000,1215934.000000,165800.765625,9098.033203,1681.699951,220.500000
52:02:50,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.990,6246.65,12.99,12.00,14.57,843.15,847.20,197.850006,34.98,1.0290,193,0,14.735,2.05019,4.09,52786,17.100000,23.100000,23.100000,17.100000,23.100000,23.100000,3886652.000000,1216626.250000,165901.031250,9101.733398,1681.733276,220.500000
52:03:20,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.989,6247.64,12.96,11.97,14.56,843.13,847.20,197.933334,35.14,1.0291,192,0,14.731,2.04206,4.09,52770,18.233334,24.733334,25.299999,18.233334,24.733334,25.299999,3889039.500000,1217364.000000,166003.234375,9104.666992,1682.566650,220.500000
52:03:50,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.994,6248.64,12.95,11.93,14.49,843.05,847.24,199.000000,35.20,1.0292,192,0,14.765,2.04583,4.09,52755,18.833334,27.333334,28.466667,18.833334,27.333334,28.466667,3891518.250000,1218145.875000,166116.796875,9112.133789,1684.033325,220.500000
52:04:20,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.995,6249.63,12.91,11.94,14.49,843.14,847.22,199.716660,35.26,1.0293,192,0,14.763,2.05746,4.08,52739,18.100000,25.299999,25.566668,18.100000,25.299999,25.566668,3893808.500000,1218876.375000,166221.406250,9117.633789,1684.300049,220.500000
52:04:50,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.992,6250.63,12.89,11.89,14.46,843.07,847.20,199.583328,35.34,1.0294,192,0,14.764,2.05921,4.08,52724,18.933332,24.700001,24.700001,18.933332,24.700001,24.700001,3896249.000000,1219644.750000,166310.562500,9122.400391,1684.333374,220.533340
52:05:20,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.993,6251.63,12.87,11.90,14.45,843.18,847.25,200.800003,35.42,1.0295,192,0,14.764,2.05455,4.08,52708,20.266666,28.366667,30.433332,20.266666,28.366667,30.433332,3898961.000000,1220480.625000,166427.171875,9130.733398,1686.833374,221.366669
52:05:50,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.992,6252.62,12.84,11.84,14.43,843.10,847.20,198.766663,35.46,1.0296,192,0,14.764,2.05833,4.08,52693,21.033333,28.866667,28.866667,21.033333,28.866667,28.866667,3901574.500000,1221308.250000,166553.531250,9136.233398,1686.933350,221.366669
52:06:20,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.994,6253.62,12.82,11.99,14.39,843.05,846.96,199.116669,35.55,1.0293,192,0,14.773,2.04757,4.19,52706,18.400000,27.233334,27.500000,18.400000,27.233334,27.500000,3903987.250000,1222069.750000,166684.171875,9144.733398,1687.199951,221.366669
52:06:50,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.994,6254.62,12.80,12.26,14.40,842.98,846.49,196.899994,35.51,1.0288,192,0,14.775,2.05048,4.19,52720,17.299999,24.933332,24.933332,17.299999,24.933332,24.933332,3906283.750000,1222796.875000,166796.703125,9149.566406,1687.199951,221.366669
52:07:20,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.995,6255.61,12.81,12.46,14.39,843.08,846.21,198.149994,35.61,1.0285,192,0,14.779,2.05426,4.19,52732,17.966667,22.799999,22.799999,17.966667,22.799999,22.799999,3908550.750000,1223498.875000,166899.906250,9153.099609,1687.199951,221.366669
52:07:50,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.998,6256.61,12.81,12.63,14.39,843.03,846.08,199.149994,35.57,1.0283,192,0,14.783,2.05688,4.19,52744,16.966667,22.733334,23.533333,16.966667,22.733334,23.533333,3910741.500000,1224190.125000,166996.703125,9156.099609,1687.933350,221.366669
52:08:20,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.998,6257.60,12.82,12.76,14.36,843.08,845.76,199.800003,35.56,1.0279,192,0,14.783,2.05135,4.19,52755,16.866667,22.766666,23.400000,16.866667,22.766666,23.400000,3912907.250000,1224868.000000,167105.031250,9158.366211,1688.699951,221.366669
52:08:50,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.998,6258.60,12.82,12.87,14.37,843.05,845.64,198.233337,35.54,1.0277,192,0,14.783,2.06008,4.19,52766,17.900000,24.966667,25.166666,17.900000,24.966667,25.166666,3915224.750000,1225595.125000,167218.031250,9162.766602,1688.933350,221.366669
52:09:20,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.999,6259.60,12.81,12.95,14.38,843.11,845.54,198.899994,35.56,1.0276,192,0,14.784,2.05455,4.19,52776,17.533333,22.466667,22.766666,17.533333,22.466667,22.766666,3917390.750000,1226275.125000,167311.171875,9165.666992,1689.733276,221.366669
52:09:50,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.999,6260.59,12.81,12.95,14.38,843.08,845.49,200.016663,35.55,1.0276,192,0,14.787,2.05164,4.19,52787,17.799999,22.799999,22.866667,17.799999,22.799999,22.866667,3919621.750000,1226980.375000,167396.593750,9169.733398,1689.800049,221.366669
52:10:20,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,2.000,6261.59,12.81,13.06,14.38,843.03,845.38,201.933334,35.58,1.0275,192,0,14.785,2.04583,4.19,52796,17.233334,24.233334,25.033333,17.233334,24.233334,25.033333,3921850.250000,1227684.375000,167499.937500,9174.466797,1691.066650,221.366669
52:10:50,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.999,6262.59,12.81,13.08,14.35,843.08,845.41,198.949997,35.57,1.0275,192,0,14.785,2.04931,4.19,52806,15.666667,20.433332,21.966667,15.666667,20.433332,21.966667,3923868.500000,1228325.500000,167579.703125,9179.333008,1693.066650,221.633331
52:11:20,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,2.001,6263.58,12.80,13.09,14.39,842.98,845.31,197.800003,35.55,1.0274,192,0,14.788,2.05106,4.19,52816,15.700000,20.766666,23.233334,15.700000,20.766666,23.233334,3925940.250000,1228975.250000,167667.796875,9185.666992,1695.666626,222.233337
52:11:50,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,2.000,6264.58,12.79,13.14,14.36,843.09,845.20,199.333328,35.51,1.0273,192,0,14.790,2.05367,4.19,52825,14.266666,20.966667,21.466667,14.266666,20.966667,21.466667,3927911.250000,1229591.750000,167760.937500,9190.466797,1696.466675,222.233337
52:12:20,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.999,6265.58,12.80,13.16,14.34,843.03,845.21,197.833328,35.57,1.0273,192,0,14.787,2.05397,4.19,52834,16.466667,21.933332,22.266666,16.466667,21.933332,22.266666,3930074.750000,1230263.250000,167843.171875,9194.533203,1697.233276,222.233337
52:12:50,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.999,6266.57,12.78,13.19,14.38,842.96,845.16,198.916672,35.60,1.0273,192,0,14.787,2.05193,4.19,52843,16.966667,23.566668,23.733334,16.966667,23.566668,23.733334,3932212.000000,1230936.500000,167955.437500,9200.166992,1697.366699,222.233337
52:13:20,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.998,6267.57,12.76,13.17,14.35,843.04,845.13,197.533340,35.60,1.0273,192,0,14.788,2.05193,4.19,52852,16.133333,21.900000,22.233334,16.133333,21.900000,22.233334,3934391.250000,1231619.500000,168038.859375,9204.000000,1698.000000,222.233337
52:13:50,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.997,6268.56,12.75,13.14,14.34,843.07,845.11,198.133331,35.54,1.0274,192,0,14.788,2.05106,4.19,52861,16.933332,20.900000,21.533333,16.933332,20.900000,21.533333,3936477.750000,1232288.125000,168128.734375,9206.700195,1698.633301,222.233337
52:14:20,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.997,6269.56,12.74,13.19,14.31,842.94,845.06,197.100006,35.59,1.0273,192,0,14.787,2.05367,4.19,52869,16.200001,20.333334,21.333334,16.200001,20.333334,21.333334,3938516.500000,1232926.250000,168217.265625,9209.700195,1699.733276,222.233337
52:14:50,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.998,6270.56,12.74,13.16,14.31,842.99,845.01,200.316666,35.57,1.0273,192,0,14.788,2.05164,4.19,52878,15.366667,21.366667,22.299999,15.366667,21.366667,22.299999,3940637.500000,1233578.125000,168307.171875,9215.166992,1700.966675,222.600006
52:15:20,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,2.001,6271.55,12.73,13.15,14.30,843.05,845.09,198.399994,35.64,1.0274,192,0,14.786,2.05542,4.19,52886,16.299999,21.566668,22.033333,16.299999,21.566668,22.033333,3942768.000000,1234239.625000,168391.640625,9221.066406,1701.466675,223.100006
52:15:50,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.998,6272.55,12.73,13.16,14.31,843.02,845.09,197.833328,35.72,1.0274,192,0,14.787,2.04931,4.19,52894,16.133333,22.133333,22.566668,16.133333,22.133333,22.566668,3944873.750000,1234900.000000,168478.234375,9228.366211,1702.433350,223.100006
52:16:20,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.999,6273.55,12.72,13.12,14.31,843.02,845.07,196.500000,35.72,1.0274,192,0,14.786,2.06037,4.19,52902,15.433333,20.799999,21.466667,15.433333,20.799999,21.466667,3946873.500000,1235532.000000,168572.906250,9233.033203,1703.599976,223.100006
52:16:50,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.998,6274.54,12.70,13.12,14.28,842.97,845.07,198.350006,35.77,1.0275,192,0,14.786,2.05106,4.19,52909,14.800000,19.533333,20.833334,14.800000,19.533333,20.833334,3948799.250000,1236132.750000,168654.140625,9238.099609,1705.099976,223.100006
52:17:20,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.998,6275.54,12.69,13.11,14.27,843.05,845.02,198.699997,35.81,1.0274,192,0,14.786,2.05746,4.19,52917,15.600000,20.166666,20.233334,15.600000,20.166666,20.233334,3950898.500000,1236786.500000,168746.296875,9239.633789,1705.166626,223.100006
52:17:50,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.997,6276.54,12.67,13.07,14.23,842.90,845.05,197.300003,35.84,1.0276,192,0,14.787,2.05397,4.19,52925,16.666666,21.166666,21.833334,16.666666,21.166666,21.833334,3953064.250000,1237465.625000,168823.093750,9242.866211,1706.000000,223.100006
52:18:20,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.997,6277.53,12.66,13.08,14.23,842.95,845.00,196.316666,35.79,1.0275,192,0,14.786,2.04815,4.19,52932,14.966666,19.833334,20.633333,14.966666,19.833334,20.633333,3955073.500000,1238102.875000,168896.234375,9244.400391,1706.800049,223.100006
52:18:50,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.997,6278.53,12.65,13.04,14.23,842.85,845.00,198.016663,35.93,1.0276,192,0,14.785,2.05659,4.19,52939,15.833333,21.233334,21.233334,15.833333,21.233334,21.233334,3957153.000000,1238756.875000,168978.140625,9247.533203,1706.800049,223.100006
52:19:20,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.998,6279.52,12.64,13.04,14.20,842.93,845.08,196.899994,35.96,1.0277,192,0,14.785,2.05542,4.19,52946,14.666667,20.533333,21.200001,14.666667,20.533333,21.200001,3959199.000000,1239388.625000,169052.265625,9251.966797,1707.533325,223.100006
52:19:50,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.996,6280.52,12.62,13.03,14.23,842.97,845.05,199.399994,36.00,1.0277,192,0,14.784,2.05746,4.19,52953,14.433333,19.433332,19.866667,14.433333,19.433332,19.866667,3961189.500000,1239999.625000,169133.406250,9255.166992,1708.366699,223.233337
52:20:20,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.996,6281.52,12.61,13.02,14.19,842.89,845.11,199.066666,35.99,1.0278,192,0,14.783,2.05426,4.19,52960,17.766666,22.466667,23.866667,17.766666,22.466667,23.866667,3963409.750000,1240701.875000,169214.703125,9259.599609,1710.066650,223.933334
52:20:50,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.996,6282.51,12.59,12.98,14.17,842.89,844.99,197.883331,36.02,1.0278,192,0,14.782,2.04699,4.19,52966,16.733334,23.366667,23.733334,16.733334,23.366667,23.733334,3965574.500000,1241384.125000,169317.140625,9263.000000,1710.633301,223.933334
52:21:20,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.995,6283.51,12.57,12.98,14.10,842.89,844.94,197.550003,36.04,1.0278,192,0,14.784,2.05280,4.19,52973,19.533333,26.733334,27.799999,19.233334,26.733334,27.799999,3968213.000000,1242199.750000,169427.140625,9266.966797,1712.233276,223.933334
52:21:50,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.996,6284.50,12.56,12.92,14.10,842.97,844.89,199.066666,36.12,1.0278,192,0,14.783,2.05688,4.19,52979,15.900000,20.500000,23.133333,15.900000,20.500000,23.133333,3970345.500000,1242863.250000,169512.265625,9271.400391,1715.500000,223.933334
52:22:20,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.995,6285.50,12.54,12.90,14.14,842.92,844.97,197.600006,36.10,1.0279,192,0,14.782,2.05950,4.19,52986,12.900000,16.766666,16.766666,12.900000,16.766666,16.766666,3972101.500000,1243409.875000,169585.906250,9272.966797,1715.500000,223.933334
52:22:50,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.994,6286.50,12.54,12.92,14.09,842.95,845.07,196.633331,36.60,1.0280,192,0,14.783,2.05048,4.19,52992,16.866667,22.600000,23.766666,16.866667,22.600000,23.766666,3974239.500000,1244089.875000,169673.671875,9278.666992,1716.966675,224.533340
52:23:20,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.994,6287.49,12.51,12.88,14.06,842.85,844.92,199.316666,36.18,1.0280,192,0,14.783,2.05251,4.19,52998,15.433333,20.700001,22.799999,15.433333,20.700001,22.799999,3976276.500000,1244734.375000,169760.296875,9286.033203,1720.466675,224.800003
52:23:50,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.993,6288.49,12.50,12.87,14.10,842.83,845.06,199.316666,36.23,1.0282,192,0,14.783,2.04554,4.19,53004,16.466667,21.033333,21.966667,16.466667,21.033333,21.966667,3978391.250000,1245392.625000,169850.093750,9289.966797,1721.800049,224.800003
52:24:20,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.993,6289.49,12.49,12.84,14.06,842.83,845.03,197.316666,36.30,1.0282,192,0,14.784,2.05048,4.19,53010,12.500000,18.266666,19.166666,12.500000,18.266666,19.166666,3980146.750000,1245941.500000,169932.765625,9292.299805,1722.866699,224.800003
52:24:50,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.993,6290.48,12.47,12.82,14.04,842.78,845.17,198.050003,36.31,1.0284,192,0,14.781,2.04583,4.19,53016,13.000000,15.866667,17.733334,13.000000,15.866667,17.733334,3981904.250000,1246480.500000,169989.531250,9294.700195,1725.199951,224.800003
52:25:20,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.993,6291.48,12.43,12.77,14.02,842.84,844.94,199.283340,36.26,1.0283,192,0,14.783,2.04003,4.19,53021,12.733334,18.166666,18.166666,12.733334,18.166666,18.166666,3983656.250000,1247032.000000,170062.171875,9296.900391,1725.366699,224.800003
52:25:50,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.992,6292.47,12.42,12.77,14.04,842.79,844.92,199.416672,36.29,1.0283,192,0,14.781,2.04786,4.19,53027,15.700000,22.400000,23.666666,15.700000,22.400000,23.666666,3985666.500000,1247672.250000,170156.203125,9303.900391,1726.466675,225.399994
52:26:20,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.992,6293.47,12.41,12.74,13.99,842.87,844.99,197.016663,36.32,1.0284,192,0,14.783,2.04961,4.19,53032,14.266666,19.033333,19.266666,14.266666,19.033333,19.266666,3987522.500000,1248255.125000,170238.000000,9306.033203,1726.833374,225.399994
52:26:50,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.991,6294.47,12.39,12.73,13.97,842.83,845.13,198.433334,36.17,1.0287,192,0,14.782,2.04264,4.19,53038,12.066667,18.233334,18.233334,12.066667,18.233334,18.233334,3989203.750000,1248774.125000,170314.734375,9311.700195,1726.833374,225.399994
52:27:20,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.992,6295.46,12.38,12.67,13.95,842.80,845.05,197.783340,36.16,1.0286,192,0,14.780,2.05222,4.19,53043,13.833333,18.933332,19.833334,13.833333,18.933332,19.833334,3990992.000000,1249337.375000,170392.500000,9315.266602,1727.466675,225.399994
52:27:50,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.990,6296.46,12.37,12.66,13.96,842.73,845.05,195.566666,36.23,1.0287,191,0,14.782,2.04554,4.19,53048,13.866667,16.833334,17.233334,13.866667,16.833334,17.233334,3992697.000000,1249885.375000,170457.062500,9318.133789,1728.566650,225.399994
52:28:20,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.996,6297.45,12.35,12.64,13.97,842.73,845.06,199.266663,36.29,1.0287,191,0,14.814,2.05048,4.19,53053,14.200000,17.166666,17.433332,14.200000,17.166666,17.433332,3994528.500000,1250454.875000,170516.703125,9319.766602,1729.066650,225.399994
52:28:50,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.998,6298.45,12.35,12.66,13.95,842.81,845.04,199.283340,36.20,1.0287,191,0,14.815,2.05280,4.19,53059,13.700000,17.600000,17.933332,13.700000,17.600000,17.933332,3996350.500000,1251019.875000,170594.296875,9321.866211,1729.433350,225.399994
52:29:20,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.994,6299.45,12.34,12.61,13.91,842.78,845.14,198.583328,36.39,1.0289,191,0,14.813,2.05280,4.19,53063,14.733334,20.566668,21.733334,14.733334,20.566668,21.733334,3998263.000000,1251622.875000,170670.062500,9327.866211,1730.933350,225.399994
52:29:50,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.998,6300.44,12.32,12.59,13.91,842.79,845.07,199.350006,36.37,1.0289,191,0,14.815,2.05280,4.19,53068,14.333333,18.600000,19.500000,14.333333,18.600000,19.500000,4000002.750000,1252177.125000,170746.531250,9333.666992,1731.699951,225.399994
52:30:20,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.998,6301.44,12.31,12.58,13.89,842.76,845.12,198.783340,36.42,1.0290,191,0,14.812,2.05542,4.19,53073,13.233334,17.266666,17.466667,13.233334,17.266666,17.466667,4001723.000000,1252715.750000,170810.359375,9336.200195,1732.066650,225.399994
52:30:50,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.995,6302.43,12.30,12.54,13.87,842.79,845.04,198.449997,36.59,1.0289,191,0,14.814,2.05600,4.19,53078,13.433333,18.299999,18.700001,13.433333,18.299999,18.700001,4003548.750000,1253278.750000,170882.328125,9340.000000,1732.833374,225.399994
52:31:20,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.996,6303.43,12.29,12.55,13.85,842.79,845.12,198.466660,36.62,1.0290,191,0,14.812,2.05426,4.19,53082,15.633333,19.433332,20.500000,15.633333,19.433332,20.500000,4005595.500000,1253918.750000,170948.203125,9343.133789,1734.066650,225.399994
52:31:50,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.995,6304.43,12.28,12.48,13.90,842.79,845.12,200.399994,36.62,1.0291,191,0,14.813,2.05542,4.19,53087,14.666667,19.400000,20.633333,14.666667,19.400000,20.633333,4007538.750000,1254535.250000,171026.734375,9347.033203,1736.099976,225.399994
52:32:20,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.996,6305.42,12.26,12.46,13.81,842.80,845.07,196.666672,36.62,1.0291,191,0,14.810,2.04641,4.19,53091,14.600000,18.500000,19.299999,14.600000,18.500000,19.299999,4009368.500000,1255112.250000,171093.703125,9351.400391,1736.666626,225.666672
52:32:50,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.993,6306.42,12.25,12.46,13.85,842.83,845.21,200.533340,36.71,1.0293,191,0,14.810,2.04409,4.19,53096,13.600000,17.000000,17.866667,13.600000,17.000000,17.866667,4011159.500000,1255662.875000,171157.593750,9353.533203,1737.500000,226.266663
52:33:20,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.994,6307.42,12.24,12.44,13.84,842.80,845.24,197.250000,36.77,1.0293,191,0,14.812,2.05833,4.19,53100,15.666667,19.366667,20.700001,15.666667,19.366667,20.700001,4013117.250000,1256277.625000,171238.500000,9355.500000,1738.933350,226.266663
52:33:50,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.996,6308.41,12.23,12.42,13.80,842.73,845.24,198.899994,36.83,1.0294,191,0,14.810,2.05804,4.19,53104,15.866667,22.166666,22.333334,15.866667,22.166666,22.333334,4015073.000000,1256901.125000,171348.296875,9359.933594,1739.233276,226.266663
52:34:20,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.993,6309.41,12.22,12.39,13.77,842.75,845.26,196.850006,36.78,1.0294,191,0,14.812,2.05164,4.19,53108,16.633333,23.799999,24.133333,16.633333,23.799999,24.133333,4017248.000000,1257581.625000,171448.171875,9365.599609,1740.066650,226.466660
52:34:50,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.994,6310.40,12.21,12.39,13.77,842.71,845.19,198.100006,36.83,1.0294,191,0,14.812,2.05135,4.19,53112,13.800000,19.366667,19.933332,13.800000,19.366667,19.933332,4019061.750000,1258150.875000,171526.437500,9370.366211,1740.733276,227.133331
52:35:20,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.993,6311.40,12.18,12.39,13.78,842.81,845.09,198.500000,36.85,1.0294,191,0,14.812,2.05280,4.19,53116,12.833333,19.666666,20.366667,12.833333,19.666666,20.366667,4020889.500000,1258723.250000,171613.859375,9377.566406,1741.800049,227.133331
52:35:50,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.991,6312.40,12.17,12.35,13.75,842.71,845.22,198.899994,36.84,1.0296,191,0,14.809,2.05338,4.19,53120,13.233334,18.433332,19.733334,13.233334,18.433332,19.733334,4022693.750000,1259290.000000,171687.265625,9381.533203,1742.800049,227.133331
52:36:20,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.992,6313.39,12.18,12.35,13.77,842.76,845.25,197.066666,36.93,1.0296,191,0,14.809,2.05106,4.19,53124,14.066667,19.533333,19.933332,14.066667,19.533333,19.933332,4024595.250000,1259882.500000,171770.828125,9384.633789,1743.333374,227.133331
52:36:50,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.992,6314.39,12.15,12.31,13.75,842.74,845.25,196.316666,36.97,1.0297,191,0,14.812,2.04612,4.19,53128,14.800000,19.733334,19.900000,14.800000,19.733334,19.900000,4026526.750000,1260479.875000,171855.093750,9390.400391,1744.033325,227.133331
52:37:20,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.993,6315.38,12.14,12.31,13.69,842.87,845.26,197.199997,36.96,1.0297,191,0,14.809,2.05542,4.19,53132,14.433333,19.700001,19.700001,14.433333,19.700001,19.700001,4028360.750000,1261057.875000,171940.140625,9393.633789,1744.199951,227.133331
52:37:50,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.993,6316.38,12.13,12.28,13.72,842.83,845.23,198.300003,37.00,1.0297,191,0,14.810,2.05048,4.19,53136,12.766666,18.000000,18.633333,12.766666,18.000000,18.633333,4030157.250000,1261614.125000,172030.765625,9396.033203,1744.800049,227.133331
52:38:20,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.991,6317.38,12.10,12.25,13.70,842.78,845.16,196.766663,37.07,1.0298,191,0,14.807,2.05106,4.19,53139,14.366667,19.533333,19.766666,14.366667,19.533333,19.766666,4032005.250000,1262202.625000,172108.062500,9399.166992,1745.466675,227.133331
52:38:50,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.991,6318.37,12.10,12.26,13.66,842.73,845.26,196.550003,37.09,1.0299,191,0,14.809,2.05542,4.19,53143,15.000000,18.299999,19.433332,15.000000,18.299999,19.433332,4033843.500000,1262770.625000,172178.437500,9401.733398,1746.833374,227.899994
52:39:20,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.991,6319.37,12.08,12.23,13.69,842.76,845.27,198.883331,37.05,1.0300,191,0,14.809,2.04815,4.19,53146,16.799999,22.033333,22.066668,16.799999,22.033333,22.066668,4036007.750000,1263436.625000,172254.500000,9407.133789,1746.966675,228.000000
52:39:50,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.990,6320.36,12.07,12.23,13.65,842.76,845.29,194.683334,37.12,1.0300,191,0,14.808,2.05019,4.19,53150,14.233334,18.133333,18.500000,14.233334,18.133333,18.500000,4037831.750000,1264006.375000,172312.500000,9411.166992,1747.800049,228.000000
52:40:20,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.990,6321.36,12.05,12.17,13.64,842.79,845.20,197.699997,37.03,1.0300,191,0,14.808,2.05048,4.19,53153,14.433333,20.666666,20.933332,14.433333,20.666666,20.933332,4039696.500000,1264584.000000,172392.328125,9419.933594,1748.400024,228.000000
52:40:50,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.991,6322.36,12.04,12.19,13.64,842.74,845.20,199.333328,37.08,1.0300,191,0,14.809,2.04670,4.19,53157,12.666667,16.400000,16.400000,12.666667,16.400000,16.400000,4041348.750000,1265100.375000,172451.828125,9423.733398,1748.666626,228.000000
52:41:20,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.989,6323.35,12.03,12.17,13.58,842.76,845.23,198.083328,36.97,1.0301,190,0,14.809,2.04554,4.19,53160,13.600000,19.000000,19.000000,13.600000,19.000000,19.000000,4043125.500000,1265662.750000,172533.000000,9426.433594,1748.666626,228.000000
52:41:50,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.995,6324.35,12.01,12.17,13.61,842.77,845.34,197.550003,36.85,1.0303,190,0,14.841,2.05600,4.19,53163,12.633333,17.100000,17.100000,12.633333,17.100000,17.100000,4044796.250000,1266186.000000,172597.203125,9429.666992,1748.666626,228.000000
52:42:20,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.994,6325.34,12.00,12.13,13.64,842.75,845.34,198.066666,36.78,1.0304,190,0,14.843,2.05048,4.19,53166,12.500000,16.299999,16.299999,12.500000,16.299999,16.299999,4046344.000000,1266669.750000,172659.796875,9433.599609,1748.666626,228.000000
52:42:50,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.995,6326.34,11.98,12.14,13.59,842.75,845.29,197.016663,37.00,1.0304,190,0,14.840,2.06125,4.19,53169,12.633333,17.033333,17.033333,12.633333,17.033333,17.033333,4047968.750000,1267181.875000,172731.171875,9435.733398,1748.666626,228.000000
52:43:20,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.995,6327.34,11.98,12.09,13.56,842.78,845.36,198.566666,37.07,1.0305,190,0,14.838,2.05979,4.12,53164,13.366667,18.033333,18.033333,13.366667,18.033333,18.033333,4049679.500000,1267728.875000,172807.234375,9437.566406,1748.666626,228.000000
52:43:50,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.994,6328.33,11.97,11.92,13.55,842.81,845.50,198.750000,37.07,1.0307,190,0,14.835,2.06387,4.12,53149,12.900000,15.266666,15.266666,12.900000,15.266666,15.266666,4051318.500000,1268230.500000,172865.796875,9438.766602,1748.666626,228.000000
52:44:20,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.992,6329.33,11.95,11.74,13.52,842.81,845.73,198.800003,37.03,1.0310,190,0,14.830,2.05338,4.11,53133,11.466666,13.700000,13.700000,11.466666,13.700000,13.700000,4052731.750000,1268674.000000,172921.296875,9440.400391,1748.666626,228.000000
52:44:50,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.991,6330.33,11.92,11.61,13.48,842.81,845.91,198.050003,37.06,1.0313,190,0,14.828,2.04757,4.11,53118,12.266666,14.366667,14.366667,12.266666,14.366667,14.366667,4054305.500000,1269167.750000,172972.234375,9441.766602,1748.666626,228.000000
52:45:20,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.990,6331.32,11.89,11.51,13.46,842.87,846.00,196.850006,37.02,1.0316,190,0,14.827,2.06183,4.10,53103,13.500000,18.200001,18.866667,13.500000,18.200001,18.866667,4056043.250000,1269716.875000,173041.937500,9444.366211,1749.666626,228.333328
52:45:50,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.989,6332.32,11.87,11.40,13.47,842.83,846.08,198.466660,37.05,1.0317,189,0,14.824,2.04554,4.11,53087,13.400000,17.466667,19.566668,13.400000,17.466667,19.566668,4057691.000000,1270243.500000,173107.171875,9450.599609,1752.099976,228.866669
52:46:20,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.995,6333.31,11.83,11.29,13.40,842.78,846.17,198.166672,37.30,1.0320,189,0,14.861,2.06533,4.11,53071,12.233334,15.233334,15.533334,12.233334,15.233334,15.533334,4059226.750000,1270734.250000,173163.531250,9452.333008,1752.099976,228.866669
52:46:50,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.994,6334.31,11.81,11.25,13.41,842.81,846.27,195.433334,37.30,1.0322,189,0,14.856,2.06154,4.10,53056,12.433333,15.500000,15.600000,12.433333,15.500000,15.600000,4060819.500000,1271245.750000,173215.765625,9454.666992,1752.099976,228.866669
52:47:20,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.991,6335.31,11.78,11.13,13.40,842.81,846.41,198.233337,37.33,1.0325,189,0,14.856,2.05688,4.10,53040,12.566667,16.166666,16.333334,12.566667,16.166666,16.333334,4062492.500000,1271770.625000,173271.140625,9457.000000,1752.366699,228.866669
52:47:50,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.993,6336.30,11.76,11.11,13.32,842.69,846.52,199.683334,37.47,1.0327,189,0,14.856,2.06008,4.10,53025,11.566667,15.400000,15.800000,11.566667,15.400000,15.800000,4064024.500000,1272247.125000,173335.937500,9459.599609,1752.966675,228.866669
52:48:20,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.992,6337.30,11.71,11.04,13.35,842.78,846.60,195.949997,37.62,1.0330,189,0,14.855,2.05309,4.10,53010,12.633333,15.366667,15.366667,12.633333,15.366667,15.366667,4065607.000000,1272736.500000,173389.671875,9460.599609,1752.966675,228.866669
52:48:50,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.992,6338.29,11.71,10.93,13.31,842.81,846.65,196.699997,37.67,1.0330,189,0,14.855,2.06008,4.10,52994,13.566667,15.966666,16.700001,13.566667,15.966666,16.700001,4067299.750000,1273265.375000,173442.234375,9462.333008,1753.266724,228.866669
52:49:20,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.991,6339.29,11.68,10.90,13.27,842.86,846.71,196.683334,37.74,1.0332,189,0,14.853,2.05862,4.10,52978,13.333333,17.366667,19.066668,13.333333,17.366667,19.066668,4069052.250000,1273815.125000,173517.562500,9466.000000,1754.266724,228.866669
52:49:50,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.990,6340.29,11.65,10.88,13.23,842.79,846.64,196.449997,37.82,1.0332,189,0,14.853,2.05571,4.10,52963,13.833333,16.633333,17.533333,13.833333,16.633333,17.533333,4070811.000000,1274367.625000,173587.406250,9468.666992,1755.433350,228.866669
52:50:20,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.988,6341.28,11.62,10.79,13.24,842.87,846.67,196.833328,37.83,1.0334,188,0,14.853,2.05659,4.09,52947,13.900000,17.933332,18.900000,13.900000,17.933332,18.900000,4072603.750000,1274935.625000,173665.703125,9471.933594,1756.699951,228.866669
52:50:50,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.994,6342.28,11.61,10.78,13.20,842.83,846.75,198.100006,37.93,1.0335,188,0,14.885,2.06125,4.09,52932,13.700000,19.233334,19.933332,13.700000,19.233334,19.933332,4074418.250000,1275495.875000,173740.968750,9479.533203,1757.766724,228.866669
52:51:20,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.993,6343.27,11.58,10.77,13.17,842.96,846.71,198.766663,37.94,1.0336,188,0,14.885,2.05629,4.09,52916,13.000000,17.633333,18.500000,13.000000,17.633333,18.500000,4076154.500000,1276039.250000,173809.906250,9485.333008,1759.000000,228.866669
52:51:50,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.989,6344.27,11.56,10.69,13.17,842.91,846.76,199.633331,37.98,1.0337,187,0,14.884,2.05309,4.09,52901,13.000000,16.433332,16.433332,13.000000,16.433332,16.433332,4077780.250000,1276556.375000,173874.406250,9487.533203,1759.000000,228.866669
52:52:20,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.997,6345.27,11.54,10.68,13.13,842.89,846.79,199.083328,38.60,1.0338,187,0,14.920,2.06504,4.09,52885,12.933333,16.466667,16.466667,12.933333,16.466667,16.466667,4079417.500000,1277065.125000,173943.203125,9490.700195,1759.000000,228.866669
52:52:50,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.996,6346.26,11.51,10.62,13.14,842.81,846.72,198.283340,38.10,1.0338,187,0,14.920,2.06563,4.09,52870,13.400000,17.700001,17.900000,13.400000,17.700001,17.900000,4081204.750000,1277626.750000,174007.062500,9493.566406,1759.433350,228.866669
52:53:20,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.995,6347.26,11.49,10.60,13.10,842.90,846.80,199.683334,38.17,1.0340,187,0,14.919,2.06563,4.08,52854,13.600000,18.733334,19.100000,13.600000,18.733334,19.100000,4082984.000000,1278188.625000,174095.531250,9497.200195,1759.866699,228.866669
52:53:50,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.995,6348.26,11.47,10.60,13.09,842.82,846.91,199.649994,38.17,1.0342,187,0,14.918,2.05571,4.09,52838,15.933333,18.100000,18.100000,15.933333,18.100000,18.100000,4084926.750000,1278794.500000,174157.796875,9497.933594,1759.866699,228.866669
52:54:20,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.994,6349.25,11.44,10.55,13.06,842.80,846.87,197.149994,38.13,1.0343,187,0,14.917,2.06066,4.08,52823,14.133333,18.066668,19.266666,14.133333,18.066668,19.266666,4086717.750000,1279357.250000,174221.031250,9502.066406,1761.033325,228.866669
52:54:50,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.993,6350.25,11.43,10.51,13.04,842.89,846.88,198.866669,38.19,1.0343,187,0,14.918,2.06008,4.09,52807,13.200000,17.366667,18.700001,13.200000,17.366667,18.700001,4088438.500000,1279897.375000,174295.031250,9506.599609,1762.233276,229.500000
52:55:20,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.993,6351.24,11.40,10.49,12.99,842.84,846.98,197.300003,38.85,1.0345,187,0,14.917,2.06037,4.08,52792,13.333333,18.833334,19.133333,13.333333,18.833334,19.133333,4090208.500000,1280449.375000,174371.328125,9510.566406,1763.333374,229.733337
52:55:50,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.992,6352.24,11.39,10.46,12.99,842.81,846.92,200.583328,38.20,1.0345,187,0,14.917,2.05862,4.08,52776,14.133333,17.933332,17.933332,14.133333,17.933332,17.933332,4091961.000000,1280999.250000,174445.500000,9513.533203,1763.333374,229.733337
52:56:20,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.992,6353.24,11.38,10.46,12.97,842.84,846.82,199.566666,38.28,1.0344,187,0,14.915,2.06358,4.08,52760,14.233334,18.233334,18.233334,14.233334,18.233334,18.233334,4093727.000000,1281558.375000,174519.265625,9518.166992,1763.333374,229.733337
52:56:50,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.992,6354.23,11.36,10.44,12.95,842.90,846.90,200.000000,38.38,1.0346,187,0,14.915,2.05717,4.08,52745,14.000000,20.233334,20.299999,14.000000,20.233334,20.299999,4095665.750000,1282164.500000,174596.000000,9522.733398,1763.500000,229.733337
52:57:20,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.992,6355.23,11.34,10.57,12.90,842.88,846.65,200.183334,38.38,1.0344,187,0,14.924,2.05484,4.19,52758,13.733334,17.033333,18.533333,13.733334,17.033333,18.533333,4097514.750000,1282738.875000,174659.859375,9525.900391,1765.066650,229.733337
52:57:50,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.993,6356.22,11.33,10.86,12.93,842.88,846.37,200.166672,38.41,1.0341,187,0,14.929,2.05659,4.19,52770,15.233334,19.866667,19.866667,15.233334,19.866667,19.866667,4099444.250000,1283340.875000,174738.359375,9527.900391,1765.066650,229.733337
52:58:20,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.994,6357.22,11.33,11.03,12.93,842.75,845.95,200.016663,38.40,1.0335,187,0,14.932,2.05862,4.19,52782,13.100000,16.466667,16.666666,13.100000,16.466667,16.666666,4101190.750000,1283879.125000,174807.265625,9530.033203,1765.300049,229.733337
52:58:50,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.996,6358.22,11.33,11.17,12.91,842.83,845.75,200.916672,38.35,1.0333,187,0,14.934,2.06417,4.19,52793,11.466666,13.466666,14.366667,11.466666,13.466666,14.366667,4102659.500000,1284334.750000,174861.437500,9531.766602,1766.533325,229.733337
52:59:20,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.998,6359.21,11.34,11.31,12.96,842.78,845.62,199.216660,38.34,1.0331,187,0,14.935,2.06855,4.19,52803,12.200000,14.933333,16.266666,12.200000,14.933333,16.266666,4104229.000000,1284825.375000,174911.671875,9535.766602,1767.666626,230.600006
52:59:50,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.997,6360.21,11.36,11.40,12.95,842.82,845.51,201.300003,38.36,1.0329,187,0,14.935,2.05600,4.19,52813,11.733334,15.300000,16.133333,11.733334,15.300000,16.133333,4105773.000000,1285306.875000,174978.328125,9537.966797,1768.500000,230.600006
53:00:20,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.998,6361.21,11.37,11.49,12.96,842.92,845.33,199.733337,38.35,1.0326,187,0,14.938,2.06241,4.19,52823,13.166667,16.433332,17.466667,13.166667,16.433332,17.466667,4107467.750000,1285836.625000,175042.734375,9541.466797,1770.000000,230.600006
53:00:50,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.999,6362.20,11.37,11.55,12.94,842.76,845.36,198.699997,38.34,1.0327,187,0,14.939,2.06913,4.19,52832,13.933333,18.333334,18.400000,13.933333,18.333334,18.400000,4109267.750000,1286391.625000,175115.906250,9546.166992,1770.400024,230.600006
53:01:20,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.999,6363.20,11.37,11.60,12.95,842.76,845.18,200.033340,38.34,1.0325,187,0,14.938,2.05921,4.19,52841,12.500000,16.566668,16.733334,12.500000,16.566668,16.733334,4110943.000000,1286913.625000,175175.531250,9549.866211,1771.133301,230.600006
53:01:50,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,2.000,6364.20,11.38,11.65,12.97,842.84,845.17,200.766663,38.39,1.0324,187,0,14.939,2.05862,4.19,52850,12.833333,16.866667,16.866667,12.833333,16.866667,16.866667,4112596.250000,1287430.875000,175244.765625,9552.233398,1771.133301,230.600006
53:02:20,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.999,6365.19,11.37,11.63,12.96,842.79,845.15,199.816666,38.40,1.0324,187,0,14.939,2.07206,4.19,52859,12.366667,16.766666,17.233334,12.366667,16.766666,17.233334,4114165.000000,1287929.625000,175319.828125,9556.333008,1771.633301,230.600006
53:02:50,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,2.000,6366.19,11.38,11.71,12.97,842.81,845.12,199.316666,38.42,1.0323,187,0,14.940,2.06387,4.19,52868,13.166667,17.533333,18.533333,13.166667,17.533333,18.533333,4115901.750000,1288480.500000,175383.062500,9560.766602,1772.933350,231.199997
53:03:20,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,2.001,6367.19,11.38,11.72,12.98,842.79,845.07,202.733337,38.45,1.0323,187,0,14.941,2.06358,4.19,52876,13.400000,16.966667,17.966667,13.400000,16.966667,17.966667,4117599.000000,1289020.750000,175458.000000,9563.266602,1774.033325,231.466660
53:03:50,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,2.001,6368.19,11.39,11.72,12.96,842.79,845.05,201.350006,38.50,1.0322,187,0,14.940,2.06446,4.19,52884,10.866667,13.500000,14.100000,10.866667,13.500000,14.100000,4119063.750000,1289469.875000,175508.234375,9565.566406,1774.599976,231.466660
53:04:20,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,2.000,6369.18,11.39,11.73,12.97,842.84,844.99,197.649994,38.50,1.0321,187,0,14.941,2.06504,4.19,52892,11.066667,13.733334,14.800000,11.066667,13.733334,14.800000,4120556.000000,1289929.125000,175558.140625,9567.233398,1775.566650,231.466660
53:04:50,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,2.001,6370.18,11.37,11.77,12.93,842.76,844.92,198.333328,38.48,1.0321,187,0,14.939,2.06504,4.19,52900,11.900000,16.233334,17.666666,11.900000,16.233334,17.666666,4122204.750000,1290442.375000,175618.328125,9569.933594,1777.199951,231.466660
53:05:20,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,2.000,6371.18,11.37,11.75,12.99,842.71,844.92,198.066666,38.48,1.0321,187,0,14.940,2.06855,4.19,52908,10.200000,15.900000,16.833334,10.200000,15.900000,16.833334,4123652.000000,1290903.250000,175692.765625,9576.166992,1777.900024,231.466660
53:05:50,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.999,6372.17,11.35,11.73,12.94,842.72,845.00,198.016663,38.56,1.0323,187,0,14.939,2.06621,4.19,52916,10.266666,16.133333,17.200001,10.266666,16.133333,17.200001,4125071.250000,1291356.500000,175766.468750,9581.200195,1778.933350,232.333328
53:06:20,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,2.001,6373.17,11.34,11.74,12.97,842.62,844.88,198.383331,38.66,1.0322,187,0,14.941,2.06329,4.19,52923,10.800000,14.300000,14.300000,10.800000,14.300000,14.300000,4126527.750000,1291815.250000,175820.203125,9583.033203,1778.933350,232.333328
53:06:50,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,2.000,6374.17,11.34,11.77,12.94,842.75,844.93,198.850006,38.65,1.0322,187,0,14.941,2.06096,4.19,52930,14.066667,16.933332,16.933332,14.066667,16.933332,16.933332,4128298.250000,1292375.250000,175881.093750,9585.066406,1778.933350,232.333328
53:07:20,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,2.001,6375.17,11.34,11.73,12.93,842.75,844.88,200.666672,38.62,1.0322,187,0,14.940,2.06533,4.19,52937,12.300000,17.933332,17.933332,12.300000,17.933332,17.933332,4129893.500000,1292885.125000,175959.203125,9588.299805,1778.933350,232.333328
53:07:50,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.999,6376.17,11.32,11.72,12.91,842.75,844.86,198.366669,38.60,1.0322,187,0,14.940,2.06592,4.19,52944,12.366667,16.400000,16.400000,12.366667,16.400000,16.400000,4131472.250000,1293378.750000,176015.062500,9593.799805,1778.933350,232.333328
53:08:20,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.999,6377.16,11.32,11.73,12.94,842.62,844.83,200.133331,38.64,1.0322,187,0,14.940,2.06037,4.19,52951,10.733334,14.133333,14.133333,10.733334,14.133333,14.133333,4132934.500000,1293826.125000,176072.328125,9595.299805,1778.933350,232.333328
53:08:50,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.999,6378.16,11.31,11.72,12.89,842.70,844.86,197.966660,38.67,1.0323,187,0,14.940,2.06533,4.19,52958,13.300000,16.900000,17.333334,13.300000,16.900000,17.333334,4134571.500000,1294336.750000,176146.171875,9598.033203,1779.800049,232.333328
53:09:20,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.998,6379.15,11.30,11.69,12.88,842.70,844.86,201.666672,38.70,1.0323,187,0,14.939,2.05862,4.19,52965,14.066667,18.900000,19.299999,14.066667,18.900000,19.299999,4136355.250000,1294896.000000,176226.531250,9600.933594,1780.666626,232.333328
53:09:50,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.999,6380.15,11.27,11.66,12.86,842.71,844.84,198.416672,38.70,1.0324,187,0,14.939,2.06300,4.19,52971,15.033334,18.966667,18.966667,15.033334,18.966667,18.966667,4138193.500000,1295475.750000,176300.906250,9604.700195,1780.666626,232.333328
53:10:20,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.998,6381.15,11.26,11.66,12.86,842.63,844.76,200.616669,38.74,1.0323,187,0,14.939,2.05775,4.19,52978,14.833333,19.233334,19.866667,14.833333,19.233334,19.866667,4139980.250000,1296032.500000,176383.328125,9608.799805,1781.199951,232.333328
53:10:50,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.998,6382.14,11.25,11.66,12.85,842.66,844.89,198.866669,38.77,1.0325,187,0,14.938,2.05950,4.19,52984,13.866667,15.733334,16.433332,13.866667,15.733334,16.433332,4141712.750000,1296570.625000,176427.593750,9610.099609,1781.900024,232.333328
53:11:20,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.996,6383.14,11.25,11.63,12.85,842.68,844.87,198.883331,38.74,1.0325,187,0,14.937,2.05979,4.19,52990,14.566667,19.299999,19.799999,14.566667,19.299999,19.799999,4143519.750000,1297125.750000,176500.593750,9614.200195,1782.400024,232.333328
53:11:50,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.996,6384.13,11.23,11.61,12.84,842.61,844.84,199.516663,38.81,1.0325,187,0,14.939,2.05513,4.19,52996,13.933333,17.799999,19.200001,13.933333,17.799999,19.200001,4145252.000000,1297671.750000,176576.968750,9616.500000,1783.666626,232.866669
53:12:20,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.997,6385.13,11.23,11.60,12.85,842.69,844.87,197.966660,38.82,1.0326,187,0,14.935,2.06942,4.19,53002,13.466666,17.100000,17.666666,13.466666,17.100000,17.666666,4146979.250000,1298215.625000,176642.062500,9618.299805,1784.133301,233.199997
53:12:50,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.997,6386.13,11.22,11.59,12.82,842.67,844.77,200.366669,38.81,1.0325,187,0,14.939,2.06884,4.19,53008,14.066667,18.400000,19.333334,14.066667,18.400000,19.333334,4148756.250000,1298775.375000,176716.000000,9620.833008,1784.866699,233.199997
53:13:20,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.997,6387.12,11.20,11.60,12.80,842.67,844.80,200.350006,38.82,1.0326,187,0,14.938,2.06125,4.19,53014,13.733334,17.400000,17.900000,13.733334,17.400000,17.900000,4150483.250000,1299310.625000,176781.328125,9624.266602,1785.266724,233.199997
53:13:50,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.997,6388.12,11.17,11.54,12.79,842.55,844.83,199.366669,38.85,1.0328,187,0,14.938,2.06387,4.19,53020,12.866667,17.933332,20.766666,12.866667,17.933332,20.766666,4152213.250000,1299856.000000,176856.093750,9631.266602,1787.733276,233.500000
53:14:20,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.996,6389.12,11.16,11.54,12.79,842.68,844.86,199.266663,38.92,1.0328,187,0,14.935,2.05484,4.19,53025,13.533334,17.333334,19.933332,13.533334,17.333334,19.933332,4153996.000000,1300404.625000,176918.406250,9637.833008,1790.199951,234.066666
53:14:50,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.997,6390.11,11.15,11.50,12.77,842.65,844.81,197.716660,38.95,1.0328,187,0,14.937,2.07059,4.19,53031,14.333333,18.066668,18.666666,14.333333,18.066668,18.666666,4155784.750000,1300960.875000,176988.734375,9641.133789,1790.433350,234.066666
53:15:20,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.995,6391.11,11.13,11.49,12.76,842.68,844.89,199.533340,39.02,1.0330,187,0,14.937,2.06271,4.19,53036,14.766666,19.000000,19.733334,14.766666,19.000000,19.733334,4157622.750000,1301549.500000,177062.828125,9644.933594,1791.166626,234.166672
53:15:50,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.995,6392.10,11.12,11.45,12.77,842.73,844.89,198.316666,39.15,1.0330,187,0,14.937,2.05833,4.19,53041,14.466666,18.000000,18.833334,14.466666,18.000000,18.833334,4159434.500000,1302127.875000,177119.531250,9648.366211,1791.933350,234.933334
53:16:20,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.994,6393.10,11.10,11.49,12.73,842.68,844.89,198.699997,39.26,1.0331,187,0,14.934,2.05600,4.19,53046,14.800000,20.000000,20.000000,14.800000,20.000000,20.000000,4161336.750000,1302726.625000,177206.765625,9650.366211,1791.933350,234.933334
53:16:50,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.993,6394.10,11.09,11.44,12.73,842.67,844.88,198.566666,39.27,1.0331,187,0,14.937,2.06417,4.19,53051,12.600000,17.633333,17.966667,12.600000,17.633333,17.966667,4162997.500000,1303243.750000,177281.171875,9654.733398,1792.500000,235.433334
53:17:20,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.994,6395.09,11.08,11.45,12.73,842.70,844.90,199.816666,39.31,1.0332,187,0,14.935,2.06417,4.19,53057,14.100000,19.299999,20.566668,14.100000,19.299999,20.566668,4164745.250000,1303798.875000,177360.171875,9661.733398,1793.699951,235.800003
53:17:50,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.994,6396.09,11.06,11.41,12.66,842.62,844.99,196.466660,39.36,1.0333,187,0,14.933,2.05571,4.19,53062,13.633333,18.333334,19.566668,13.633333,18.333334,19.566668,4166552.250000,1304363.750000,177431.031250,9666.000000,1795.300049,235.800003
53:18:20,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.994,6397.08,11.06,11.38,12.66,842.65,844.88,199.000000,39.43,1.0332,187,0,14.935,2.06154,4.19,53066,13.766666,16.400000,17.666666,13.766666,16.400000,17.666666,4168222.750000,1304888.000000,177495.640625,9669.266602,1796.699951,235.800003
53:18:50,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.993,6398.08,11.03,11.38,12.65,842.68,844.96,197.983337,39.47,1.0334,187,0,14.934,2.05892,4.19,53071,13.966666,18.700001,19.066668,13.966666,18.700001,19.066668,4169944.750000,1305421.125000,177574.328125,9671.733398,1797.133301,235.800003
53:19:20,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.992,6399.08,11.02,11.33,12.65,842.76,844.84,196.533340,39.53,1.0333,187,0,14.933,2.06972,4.19,53076,12.900000,17.266666,18.600000,12.900000,17.266666,18.600000,4171672.750000,1305958.625000,177648.734375,9675.700195,1798.666626,235.800003
53:19:50,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.993,6400.07,11.01,11.33,12.64,842.73,844.91,199.300003,39.54,1.0334,187,0,14.933,2.06125,4.19,53080,13.000000,18.966667,19.033333,13.000000,18.966667,19.033333,4173398.500000,1306491.375000,177737.671875,9680.133789,1798.866699,235.800003
53:20:20,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.992,6401.07,10.98,11.29,12.63,842.69,844.92,198.550003,39.57,1.0335,187,0,14.934,2.06008,4.19,53085,12.700000,16.900000,17.600000,12.700000,16.900000,17.600000,4175040.000000,1307004.375000,177801.468750,9684.066406,1799.800049,235.800003
53:20:50,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.991,6402.06,10.96,11.29,12.60,842.72,844.90,200.949997,39.60,1.0336,187,0,14.934,2.05455,4.19,53089,13.966666,18.700001,20.566668,13.966666,18.700001,20.566668,4176821.250000,1307559.500000,177871.031250,9689.200195,1802.433350,235.800003
53:21:20,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.991,6403.06,10.95,11.27,12.59,842.64,845.06,199.083328,39.73,1.0338,187,0,14.933,2.04990,4.19,53094,11.000000,15.500000,16.299999,11.000000,15.500000,16.299999,4178333.250000,1308034.250000,177936.734375,9692.099609,1803.500000,235.800003
53:21:50,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.990,6404.06,10.93,11.24,12.57,842.65,845.03,198.500000,39.79,1.0339,187,0,14.932,2.04786,4.19,53098,12.766666,16.733334,18.433332,12.766666,16.733334,18.433332,4180033.750000,1308558.125000,178014.140625,9694.833008,1805.699951,236.166672
53:22:20,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.990,6405.05,10.93,11.24,12.56,842.70,845.14,197.333328,39.82,1.0340,187,0,14.933,2.06563,4.19,53102,14.833333,18.833334,20.166666,14.833333,18.833334,20.166666,4181846.750000,1309130.875000,178087.234375,9697.866211,1807.466675,237.533340
53:22:50,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.990,6406.05,10.92,11.21,12.49,842.75,845.01,197.766663,39.91,1.0339,187,0,14.931,2.05833,4.19,53106,12.833333,17.633333,17.966667,12.833333,17.633333,17.966667,4183599.000000,1309668.000000,178157.859375,9699.799805,1807.900024,237.533340
53:23:20,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.990,6407.05,10.90,11.21,12.56,842.73,844.99,197.466660,39.90,1.0339,187,0,14.932,2.06796,4.19,53110,15.266666,18.299999,18.299999,15.266666,18.299999,18.299999,4185381.250000,1310232.750000,178227.593750,9700.833008,1807.900024,237.533340
53:23:50,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.990,6408.04,10.88,11.17,12.54,842.65,845.04,197.533340,39.95,1.0340,187,0,14.933,2.06417,4.19,53114,13.466666,19.833334,20.033333,13.466666,19.833334,20.033333,4187183.250000,1310795.250000,178312.203125,9703.966797,1808.266724,237.533340
53:24:20,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.990,6409.04,10.87,11.18,12.52,842.71,844.99,197.883331,39.91,1.0340,187,0,14.933,2.06446,4.19,53118,14.233334,17.533333,17.666666,14.233334,17.533333,17.666666,4188959.250000,1311346.000000,178371.562500,9706.200195,1808.766724,237.533340
53:24:50,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.989,6410.03,10.87,11.15,12.45,842.76,845.15,199.600006,39.93,1.0342,186,0,14.931,2.05106,4.19,53122,12.666667,16.100000,16.766666,12.666667,16.100000,16.766666,4190636.500000,1311875.500000,178432.703125,9707.799805,1809.466675,237.533340
53:25:20,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.995,6411.03,10.85,11.11,12.47,842.71,845.10,199.033340,39.96,1.0342,186,0,14.966,2.05921,4.19,53126,12.800000,16.933332,18.299999,12.800000,16.933332,18.299999,4192275.250000,1312390.875000,178505.140625,9712.766602,1811.366699,237.533340
53:25:50,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.995,6412.03,10.82,11.12,12.47,842.67,845.08,197.383331,40.01,1.0343,186,0,14.964,2.06972,4.19,53130,12.600000,17.733334,18.533333,12.600000,17.733334,18.533333,4193902.750000,1312901.250000,178583.703125,9717.533203,1812.599976,237.533340
53:26:20,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.994,6413.02,10.83,11.11,12.48,842.77,845.13,199.383331,40.06,1.0343,186,0,14.966,2.05950,4.19,53133,13.733334,17.799999,19.466667,13.733334,17.799999,19.466667,4195651.000000,1313446.875000,178649.093750,9722.599609,1814.833374,237.533340
53:26:50,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.994,6414.02,10.80,11.05,12.44,842.62,845.08,199.816666,40.11,1.0344,186,0,14.965,2.06855,4.19,53137,13.800000,18.600000,19.833334,13.800000,18.600000,19.833334,4197422.000000,1314008.500000,178737.671875,9726.266602,1816.066650,237.533340
53:27:20,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.994,6415.01,10.79,11.04,12.44,842.70,845.11,198.833328,40.15,1.0345,186,0,14.964,2.05979,4.19,53141,14.133333,18.066668,19.000000,14.133333,18.066668,19.000000,4199186.000000,1314566.625000,178809.828125,9729.366211,1817.266724,238.233337
53:27:50,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.994,6416.01,10.78,11.02,12.41,842.65,845.19,198.983337,40.24,1.0346,186,0,14.964,2.05921,4.19,53144,16.766666,19.933332,20.166666,16.766666,19.933332,20.166666,4201203.500000,1315198.000000,178889.203125,9729.666992,1817.433350,238.399994
53:28:20,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.993,6417.01,10.78,11.04,12.44,842.68,845.06,198.716660,40.29,1.0344,186,0,14.965,2.05484,4.19,53148,12.866667,17.100000,17.100000,12.866667,17.100000,17.100000,4202951.500000,1315733.875000,178960.234375,9731.266602,1817.766724,238.399994
53:28:50,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.993,6418.00,10.76,11.10,12.40,842.63,845.20,197.516663,40.32,1.0347,186,0,14.964,2.05077,4.19,53151,10.833333,16.166666,16.233334,10.833333,16.166666,16.233334,4204514.000000,1316218.625000,179036.828125,9734.566406,1818.300049,238.399994
53:29:20,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.993,6419.00,10.75,10.98,12.36,842.57,845.04,196.000000,40.36,1.0345,186,0,14.965,2.06621,4.19,53154,11.266666,17.266666,18.566668,11.266666,17.266666,18.566668,4206115.000000,1316711.875000,179117.062500,9742.333008,1819.966675,238.399994
53:29:50,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.993,6419.99,10.74,10.98,12.39,842.68,845.05,198.600006,40.33,1.0346,186,0,14.965,2.05571,4.19,53158,12.900000,17.299999,18.133333,12.900000,17.299999,18.133333,4207852.500000,1317243.500000,179183.765625,9746.500000,1820.933350,238.399994
53:30:20,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.992,6420.99,10.74,10.98,12.35,842.81,845.10,197.649994,40.35,1.0346,186,0,14.963,2.06738,4.19,53161,14.966666,21.033333,21.666666,14.966666,21.033333,21.666666,4209941.000000,1317855.875000,179276.031250,9749.966797,1821.466675,238.399994
53:30:50,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.992,6421.99,10.73,10.97,12.35,842.66,845.10,197.566666,40.41,1.0347,186,0,14.964,2.06387,4.19,53164,14.100000,19.433332,19.666666,14.100000,19.433332,19.666666,4211738.500000,1318417.875000,179348.828125,9754.633789,1822.033325,238.633331
53:31:20,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.992,6422.98,10.71,10.96,12.34,842.61,845.08,196.800003,40.47,1.0347,186,0,14.963,2.06650,4.19,53167,14.366667,17.600000,18.666666,14.366667,17.600000,18.666666,4213591.000000,1318996.000000,179402.937500,9758.533203,1822.666626,239.266663
53:31:50,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.991,6423.98,10.70,10.90,12.33,842.64,845.05,198.649994,40.49,1.0347,186,0,14.963,2.05862,4.19,53170,15.933333,20.100000,20.100000,15.933333,20.100000,20.100000,4215514.000000,1319597.625000,179486.734375,9759.400391,1822.666626,239.266663
53:32:20,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.991,6424.98,10.69,10.80,12.31,842.59,845.21,197.350006,40.54,1.0349,186,0,14.956,2.06066,4.12,53155,14.333333,19.600000,19.700001,14.333333,19.600000,19.700001,4217350.000000,1320161.875000,179571.906250,9763.799805,1822.666626,239.266663
53:32:50,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.991,6425.97,10.67,10.62,12.31,842.70,845.44,197.250000,40.61,1.0353,186,0,14.954,2.05979,4.11,53140,17.900000,23.000000,23.733334,17.900000,23.000000,23.733334,4219516.500000,1320841.875000,179660.359375,9768.133789,1823.500000,239.266663
53:33:20,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.989,6426.97,10.65,10.49,12.27,842.73,845.68,195.300003,40.72,1.0357,185,0,14.951,2.05833,4.11,53124,16.566668,21.766666,22.733334,16.566668,21.766666,22.733334,4221596.500000,1321496.875000,179744.140625,9771.033203,1824.800049,239.300003
53:33:50,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.994,6427.96,10.61,10.38,12.25,842.63,845.77,198.966660,40.72,1.0359,185,0,14.987,2.05775,4.11,53108,17.500000,24.033333,25.500000,17.500000,24.033333,25.500000,4223796.500000,1322186.250000,179841.734375,9776.433594,1826.300049,239.699997
53:34:20,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.994,6428.96,10.59,10.23,12.22,842.58,845.90,199.383331,40.77,1.0362,185,0,14.984,2.06241,4.10,53093,15.566667,22.233334,22.433332,15.566667,22.233334,22.433332,4225833.000000,1322822.625000,179926.734375,9783.200195,1826.666626,240.066666
53:34:50,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.993,6429.96,10.57,10.15,12.19,842.64,846.06,197.899994,40.93,1.0364,185,0,14.984,2.06972,4.10,53077,15.400000,22.433332,22.833334,15.400000,22.433332,22.833334,4227812.500000,1323438.750000,180005.593750,9788.366211,1827.166626,240.566666
53:35:20,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.990,6430.95,10.54,10.07,12.19,842.67,846.32,200.250000,40.99,1.0368,185,0,14.980,2.06767,4.10,53062,16.100000,22.700001,22.700001,16.100000,22.700001,22.700001,4229893.500000,1324089.625000,180098.234375,9792.266602,1827.166626,240.566666
53:35:50,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.989,6431.95,10.50,9.98,12.14,842.73,846.25,199.300003,41.17,1.0369,184,0,14.981,2.05659,4.09,53046,14.800000,21.866667,22.266666,14.800000,21.866667,22.266666,4231816.000000,1324688.500000,180190.093750,9798.400391,1828.266724,240.566666
53:36:20,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.995,6432.94,10.47,9.93,12.14,842.79,846.18,199.683334,41.30,1.0369,184,0,15.014,2.07469,4.10,53030,12.866667,18.666666,19.700001,12.866667,18.666666,19.700001,4233469.500000,1325207.375000,180273.031250,9806.533203,1829.766724,240.566666
53:36:50,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.994,6433.94,10.45,9.85,12.10,842.72,846.26,197.233337,41.47,1.0371,184,0,15.014,2.06767,4.09,53015,14.133333,17.966667,19.000000,14.133333,17.966667,19.000000,4235203.000000,1325750.125000,180332.671875,9811.299805,1830.633301,240.566666
53:37:20,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.993,6434.94,10.42,9.77,12.05,842.85,846.39,201.166672,41.37,1.0374,184,0,15.013,2.06767,4.10,52999,16.400000,21.600000,21.600000,16.400000,21.600000,21.600000,4237227.000000,1326386.750000,180420.406250,9814.799805,1830.633301,240.566666
53:37:50,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.993,6435.93,10.40,9.71,12.07,842.72,846.48,198.716660,41.45,1.0376,184,0,15.012,2.07352,4.09,52984,16.333334,23.266666,23.266666,16.333334,23.266666,23.266666,4239284.500000,1327042.625000,180529.000000,9817.033203,1830.633301,240.566666
53:38:20,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.992,6436.93,10.39,9.69,12.05,842.78,846.48,199.883331,41.66,1.0376,184,0,15.011,2.06154,4.09,52968,15.466666,21.900000,21.900000,15.466666,21.900000,21.900000,4241265.500000,1327665.875000,180627.562500,9819.700195,1830.633301,240.566666
53:38:50,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.992,6437.92,10.36,9.64,11.99,842.76,846.59,198.233337,41.85,1.0378,184,0,15.011,2.07059,4.09,52952,15.900000,22.166666,22.233334,15.900000,22.166666,22.233334,4243251.000000,1328292.625000,180717.296875,9823.666992,1830.766724,240.699997
53:39:20,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.991,6438.92,10.34,9.59,12.02,842.76,846.41,198.016663,42.04,1.0377,184,0,15.011,2.06125,4.09,52936,13.033334,18.966667,19.966667,13.033334,18.966667,19.966667,4244960.000000,1328837.625000,180788.406250,9828.700195,1831.500000,241.433334
53:39:50,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.990,6439.92,10.32,9.55,11.95,842.82,846.67,199.933334,42.08,1.0381,183,0,15.010,2.06446,4.09,52921,14.800000,20.233334,20.233334,14.800000,20.233334,20.233334,4246919.500000,1329446.625000,180866.500000,9831.099609,1831.500000,241.433334
53:40:20,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.996,6440.91,10.30,9.52,11.94,842.80,846.44,198.716660,42.21,1.0378,183,0,15.044,2.06913,4.08,52905,14.266666,20.933332,22.333334,14.266666,20.933332,22.333334,4248826.000000,1330036.000000,180957.171875,9837.000000,1833.300049,241.433334
53:40:50,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.996,6441.91,10.27,9.50,11.92,842.85,846.60,198.100006,42.36,1.0381,183,0,15.046,2.07264,4.08,52889,13.566667,18.766666,18.866667,13.566667,18.766666,18.866667,4250563.000000,1330585.500000,181025.359375,9839.900391,1833.433350,241.433334
53:41:20,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.996,6442.90,10.25,9.48,11.89,842.81,846.66,199.333328,42.44,1.0383,183,0,15.044,2.07674,4.09,52874,13.333333,18.799999,18.799999,13.333333,18.799999,18.799999,4252266.000000,1331119.500000,181106.031250,9841.400391,1833.433350,241.433334
53:41:50,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.993,6443.90,10.23,9.39,11.85,842.79,846.51,201.466660,42.51,1.0382,183,0,15.045,2.06738,4.08,52858,12.266666,17.466667,17.466667,12.266666,17.466667,17.466667,4253875.500000,1331628.750000,181184.062500,9843.666992,1833.433350,241.433334
53:42:20,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.995,6444.90,10.22,9.39,11.83,842.86,846.64,199.350006,42.57,1.0384,183,0,15.043,2.07323,4.09,52842,12.733334,16.533333,17.299999,12.733334,16.533333,17.299999,4255507.000000,1332141.875000,181249.296875,9846.200195,1834.300049,241.433334
53:42:50,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.992,6445.89,10.19,9.35,11.86,842.77,846.65,200.116669,42.63,1.0385,183,0,15.044,2.07176,4.08,52827,13.533334,17.933332,17.933332,13.533334,17.933332,17.933332,4257271.500000,1332696.375000,181319.796875,9846.966797,1834.366699,241.433334
53:43:20,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.992,6446.89,10.18,9.34,11.83,842.74,846.80,198.883331,42.67,1.0387,183,0,15.043,2.06446,4.08,52811,13.833333,16.500000,17.533333,13.833333,16.500000,17.533333,4258982.000000,1333235.625000,181378.765625,9848.633789,1835.166626,241.433334
53:43:50,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.992,6447.89,10.17,9.36,11.82,842.72,846.77,200.866669,42.69,1.0387,183,0,15.042,2.07264,4.08,52795,13.500000,18.433332,18.966667,13.500000,18.433332,18.966667,4260744.500000,1333786.375000,181457.359375,9851.233398,1835.533325,241.433334
53:44:20,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.996,6448.88,10.14,9.47,11.77,842.70,846.48,200.766663,42.75,1.0385,183,0,15.052,2.07498,4.19,52807,12.733334,18.700001,19.000000,12.733334,18.700001,19.000000,4262456.000000,1334316.875000,181531.906250,9855.666992,1836.033325,241.433334
53:44:50,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.994,6449.88,10.15,9.73,11.76,842.78,846.14,200.333328,42.69,1.0380,183,0,15.057,2.07440,4.19,52819,12.566667,18.033333,19.500000,12.566667,18.033333,19.500000,4264163.500000,1334847.500000,181608.703125,9860.099609,1837.900024,241.433334
53:45:20,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.996,6450.87,10.15,9.91,11.79,842.72,845.83,200.750000,42.73,1.0376,183,0,15.055,2.06679,4.19,52829,13.866667,18.966667,20.433332,13.866667,18.966667,20.433332,4265937.500000,1335398.750000,181691.796875,9863.866211,1840.066650,242.000000
53:45:50,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.997,6451.87,10.16,10.06,11.78,842.77,845.63,198.416672,42.73,1.0374,183,0,15.058,2.07381,4.19,52839,14.700000,19.066668,20.500000,14.700000,19.066668,20.500000,4267767.000000,1335976.000000,181771.859375,9867.933594,1841.233276,242.300003
53:46:20,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.997,6452.87,10.17,10.18,11.80,842.75,845.49,201.416672,42.76,1.0371,183,0,15.059,2.06066,4.19,52849,13.766666,18.133333,18.700001,13.766666,18.133333,18.700001,4269506.000000,1336519.625000,181845.406250,9869.466797,1841.699951,242.300003
53:46:50,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.998,6453.86,10.17,10.25,11.80,842.64,845.34,199.033340,42.81,1.0370,183,0,15.062,2.07821,4.19,52858,14.366667,17.799999,18.033333,14.366667,17.799999,18.033333,4271275.000000,1337076.750000,181904.234375,9869.866211,1842.099976,242.300003
53:47:20,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.998,6454.86,10.18,10.33,11.82,842.64,845.26,200.133331,42.80,1.0368,183,0,15.062,2.06592,4.19,52867,12.933333,16.400000,16.666666,12.933333,16.400000,16.666666,4272970.000000,1337596.625000,181962.406250,9870.099609,1842.099976,242.300003
53:47:50,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.998,6455.86,10.18,10.39,11.86,842.69,845.16,199.283340,42.72,1.0367,183,0,15.060,2.06855,4.19,52876,13.066667,18.566668,19.133333,13.066667,18.566668,19.133333,4274739.000000,1338146.000000,182038.328125,9872.766602,1842.900024,242.300003
53:48:20,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.999,6456.85,10.19,10.45,11.82,842.69,845.13,201.416672,42.70,1.0366,183,0,15.063,2.06942,4.19,52884,14.733334,20.100000,22.066668,14.733334,20.100000,22.066668,4276612.500000,1338734.250000,182114.093750,9879.566406,1845.000000,242.300003
53:48:50,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,2.000,6457.85,10.21,10.48,11.85,842.68,845.07,199.766663,42.70,1.0365,183,0,15.063,2.07469,4.19,52892,14.333333,18.333334,18.733334,14.333333,18.333334,18.733334,4278370.500000,1339282.375000,182182.062500,9882.299805,1845.666626,242.300003
53:49:20,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,2.000,6458.84,10.20,10.53,11.85,842.74,845.00,202.366669,42.68,1.0364,183,0,15.063,2.07381,4.19,52900,13.233334,17.933332,18.233334,13.233334,17.933332,18.233334,4280053.500000,1339809.875000,182250.734375,9886.333008,1846.433350,242.300003
53:49:50,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,2.000,6459.84,10.21,10.54,11.85,842.63,844.97,200.533340,42.65,1.0364,183,0,15.064,2.07733,4.19,52908,16.233334,19.333334,19.333334,16.233334,19.333334,19.333334,4281989.500000,1340418.625000,182310.296875,9887.533203,1846.433350,242.300003
53:50:20,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,2.001,6460.84,10.22,10.56,11.85,842.71,844.95,199.166672,42.60,1.0363,183,0,15.065,2.06972,4.19,52916,14.533334,18.133333,19.133333,14.533334,18.133333,19.133333,4283853.500000,1341000.500000,182368.968750,9890.799805,1847.766724,242.300003
53:50:50,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,2.001,6461.84,10.22,10.61,11.89,842.73,844.90,201.000000,42.55,1.0362,183,0,15.065,2.07294,4.19,52923,11.900000,15.700000,17.299999,11.900000,15.700000,17.299999,4285371.000000,1341483.500000,182427.000000,9895.799805,1849.400024,242.666672
53:51:20,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,2.000,6462.83,10.22,10.60,11.84,842.66,844.79,199.733337,42.43,1.0361,183,0,15.064,2.07586,4.19,52931,10.666667,13.366667,15.033334,10.666667,13.366667,15.033334,4286773.500000,1341920.250000,182472.062500,9897.766602,1850.766724,243.166672
53:51:50,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,2.001,6463.83,10.23,10.59,11.84,842.68,844.74,200.850006,42.47,1.0360,183,0,15.064,2.07469,4.19,52938,9.800000,13.266666,13.333333,9.800000,13.266666,13.333333,4288100.500000,1342333.625000,182529.234375,9899.733398,1850.766724,243.166672
53:52:20,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,2.001,6464.83,10.22,10.66,11.85,842.66,844.90,200.016663,42.47,1.0362,183,0,15.066,2.07762,4.19,52945,11.633333,17.000000,18.200001,11.633333,17.000000,18.200001,4289592.500000,1342811.250000,182611.468750,9905.400391,1851.800049,243.166672
53:52:50,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,2.001,6465.82,10.22,10.63,11.83,842.68,844.84,200.916672,42.46,1.0362,183,0,15.066,2.06972,4.19,52952,12.000000,16.733334,17.266666,12.000000,16.733334,17.266666,4291090.500000,1343282.125000,182684.765625,9910.799805,1852.533325,243.166672
53:53:20,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,2.001,6466.82,10.22,10.64,11.85,842.66,844.90,199.899994,42.44,1.0362,183,0,15.067,2.06972,4.19,52959,11.166667,15.333333,15.766666,11.166667,15.333333,15.766666,4292525.500000,1343729.375000,182747.437500,9916.000000,1853.333374,243.166672
53:53:50,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,2.002,6467.82,10.22,10.65,11.89,842.66,844.74,199.449997,42.47,1.0360,183,0,15.065,2.07411,4.19,52965,10.533334,13.833333,14.000000,10.533334,13.833333,14.000000,4293862.000000,1344145.750000,182796.734375,9919.366211,1854.199951,243.166672
53:54:20,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,2.000,6468.82,10.22,10.61,11.84,842.92,844.84,199.783340,42.44,1.0362,183,0,15.067,2.06563,4.19,52972,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,4295149.500000,1344548.375000,182846.828125,9921.733398,1854.466675,243.166672
53:54:50,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,2.000,6469.81,10.23,10.65,11.86,842.84,844.77,201.350006,42.32,1.0360,183,0,15.067,2.07557,4.19,52978,10.000000,13.933333,14.466666,10.000000,13.933333,14.466666,4296452.500000,1344959.375000,182903.500000,9924.500000,1855.066650,243.166672
53:55:20,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,2.001,6470.81,10.22,10.62,11.87,842.60,844.87,200.449997,42.37,1.0362,183,0,15.066,2.06972,4.19,52984,11.700000,16.633333,17.433332,11.700000,16.633333,17.433332,4297976.000000,1345434.375000,182972.671875,9929.133789,1856.066650,243.166672
53:55:50,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,2.001,6471.81,10.22,10.64,11.86,842.68,844.77,199.233337,42.35,1.0361,183,0,15.064,2.06942,4.19,52991,11.233334,15.166667,16.200001,11.233334,15.166667,16.200001,4299399.500000,1345885.625000,183038.562500,9932.299805,1857.133301,243.500000
53:56:20,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,2.001,6472.80,10.21,10.63,11.85,842.63,844.71,198.983337,42.34,1.0361,183,0,15.064,2.07001,4.19,52997,12.200000,16.833334,17.666666,12.200000,16.833334,17.666666,4300973.500000,1346384.750000,183106.203125,9935.966797,1857.666626,244.033340
53:56:50,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,2.000,6473.80,10.22,10.60,11.85,842.63,844.79,201.216660,42.31,1.0361,183,0,15.066,2.07030,4.19,53003,11.733334,16.100000,16.333334,11.733334,16.100000,16.333334,4302502.000000,1346864.250000,183172.859375,9939.633789,1857.833374,244.199997
53:57:20,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,2.000,6474.80,10.22,10.62,11.83,842.68,844.77,201.483337,42.32,1.0361,183,0,15.064,2.07352,4.19,53009,11.866667,15.100000,15.766666,11.866667,15.100000,15.766666,4303993.500000,1347337.125000,183236.359375,9941.233398,1858.933350,244.899994
53:57:50,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,2.000,6475.79,10.21,10.57,11.86,842.55,844.87,201.266663,42.33,1.0362,183,0,15.064,2.07176,4.19,53014,10.800000,13.733334,14.266666,10.800000,13.733334,14.266666,4305413.000000,1347780.000000,183290.828125,9942.400391,1859.500000,244.899994
53:58:20,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,2.000,6476.79,10.21,10.59,11.84,842.63,844.71,200.250000,42.25,1.0361,183,0,15.064,2.06796,4.19,53020,9.866667,13.100000,14.333333,9.866667,13.100000,14.333333,4306745.000000,1348194.875000,183353.203125,9943.433594,1860.266724,244.899994
53:58:50,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,2.000,6477.79,10.20,10.58,11.84,842.53,844.77,201.783340,42.20,1.0362,183,0,15.063,2.07967,4.19,53026,10.733334,14.266666,14.533334,10.733334,14.266666,14.533334,4308116.500000,1348628.000000,183413.296875,9944.866211,1860.633301,244.899994
53:59:20,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,2.000,6478.78,10.18,10.58,11.85,842.59,844.80,202.899994,42.24,1.0363,183,0,15.064,2.07469,4.19,53031,9.200000,12.433333,12.700000,9.200000,12.433333,12.700000,4309378.000000,1349017.625000,183460.031250,9947.200195,1861.133301,244.899994
53:59:50,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,2.000,6479.78,10.18,10.56,11.81,842.43,844.70,200.816666,42.27,1.0362,183,0,15.064,2.06855,4.19,53036,10.966666,13.933333,13.933333,10.966666,13.933333,13.933333,4310779.500000,1349451.750000,183507.531250,9949.400391,1861.133301,244.899994
54:00:20,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.999,6480.78,10.18,10.53,11.84,842.43,844.82,198.649994,42.31,1.0363,183,0,15.065,2.07235,4.19,53042,11.633333,16.933332,16.933332,11.633333,16.933332,16.933332,4312332.500000,1349933.125000,183574.171875,9952.733398,1861.133301,244.899994
54:00:50,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,2.000,6481.77,10.19,10.55,11.81,842.56,844.65,201.366669,42.30,1.0361,183,0,15.064,2.06972,4.19,53047,12.000000,15.733334,17.200001,12.000000,15.733334,17.200001,4313877.000000,1350413.875000,183626.531250,9957.333008,1863.033325,244.899994
54:01:20,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,2.000,6482.77,10.17,10.54,11.80,842.49,844.72,199.116669,42.30,1.0362,183,0,15.064,2.07674,4.19,53052,13.166667,16.500000,17.066668,13.166667,16.500000,17.066668,4315444.000000,1350911.375000,183689.468750,9960.433594,1863.733276,244.899994
54:01:50,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.999,6483.77,10.16,10.52,11.81,842.43,844.75,201.583328,42.30,1.0363,183,0,15.065,2.07176,4.19,53057,12.933333,17.200001,17.666666,12.933333,17.200001,17.666666,4317043.500000,1351420.500000,183756.968750,9962.633789,1864.300049,244.899994
54:02:20,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.999,6484.76,10.16,10.51,11.81,842.51,844.83,199.616669,42.31,1.0364,183,0,15.065,2.06796,4.19,53062,14.533334,18.700001,18.766666,14.533334,18.700001,18.766666,4318792.500000,1351976.125000,183829.859375,9965.666992,1864.599976,244.899994
54:02:50,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.999,6485.76,10.15,10.49,11.78,842.44,844.76,201.416672,42.22,1.0363,183,0,15.065,2.06709,4.19,53066,12.666667,16.533333,16.533333,12.666667,16.533333,16.533333,4320432.500000,1352494.250000,183887.828125,9968.366211,1864.599976,244.899994
54:03:20,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.999,6486.75,10.14,10.47,11.77,842.64,844.83,201.600006,42.26,1.0365,183,0,15.063,2.06796,4.19,53071,13.600000,18.000000,18.799999,13.600000,18.000000,18.799999,4322161.000000,1353046.125000,183953.296875,9971.433594,1865.400024,244.899994
54:03:50,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.999,6487.75,10.14,10.48,11.80,842.59,844.73,199.433334,42.30,1.0363,183,0,15.065,2.07821,4.19,53076,12.866667,18.966667,20.000000,12.866667,18.966667,20.000000,4323893.000000,1353594.500000,184026.296875,9974.766602,1866.266724,245.566666
54:04:20,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.998,6488.75,10.13,10.43,11.78,842.60,844.86,200.233337,42.33,1.0365,183,0,15.063,2.06826,4.19,53080,12.000000,14.900000,14.900000,12.000000,14.900000,14.900000,4325385.000000,1354076.000000,184080.796875,9975.166992,1866.266724,245.566666
54:04:50,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.999,6489.74,10.12,10.42,11.73,842.54,844.76,201.466660,42.29,1.0365,183,0,15.063,2.07294,4.19,53085,11.133333,14.100000,14.100000,11.133333,14.100000,14.100000,4326859.000000,1354531.750000,184141.593750,9975.533203,1866.266724,245.566666
54:05:20,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.999,6490.74,10.11,10.43,11.73,842.58,844.74,199.399994,42.34,1.0365,183,0,15.060,2.07674,4.19,53089,13.266666,18.000000,18.000000,13.266666,18.000000,18.000000,4328560.500000,1355062.250000,184202.906250,9981.833008,1866.266724,245.566666
54:05:50,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.998,6491.74,10.10,10.36,11.73,842.53,844.94,201.300003,42.32,1.0368,183,0,15.062,2.06884,4.19,53094,12.600000,17.066668,17.066668,12.600000,17.066668,17.066668,4330217.500000,1355582.625000,184260.859375,9984.766602,1866.266724,245.566666
54:06:20,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.998,6492.73,10.10,10.41,11.72,842.55,844.79,200.199997,42.35,1.0366,183,0,15.062,2.06913,4.19,53098,11.866667,17.000000,17.000000,11.866667,17.000000,17.000000,4331725.500000,1356059.250000,184335.234375,9988.099609,1866.266724,245.566666
54:06:50,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.997,6493.73,10.09,10.39,11.72,842.58,844.97,197.333328,42.21,1.0368,183,0,15.062,2.07645,4.19,53102,11.533334,16.299999,16.299999,11.533334,16.299999,16.299999,4333243.500000,1356530.125000,184395.500000,9993.433594,1866.266724,245.566666
54:07:20,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.998,6494.73,10.08,10.33,11.71,842.63,844.87,200.983337,42.33,1.0367,183,0,15.063,2.07030,4.19,53106,11.000000,14.066667,14.066667,11.000000,14.066667,14.066667,4334722.000000,1356981.375000,184441.531250,9995.733398,1866.266724,245.566666
54:07:50,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.997,6495.72,10.07,10.37,11.71,842.61,844.90,198.949997,42.26,1.0368,183,0,15.060,2.07118,4.19,53110,11.700000,14.700000,14.700000,11.700000,14.700000,14.700000,4336243.000000,1357458.375000,184486.562500,9997.900391,1866.266724,245.566666
54:08:20,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.997,6496.72,10.06,10.35,11.72,842.56,845.05,198.833328,42.35,1.0370,183,0,15.059,2.07352,4.19,53114,11.166667,15.433333,16.000000,11.166667,15.433333,16.000000,4337633.000000,1357896.250000,184551.796875,10002.000000,1867.099976,245.566666
54:08:50,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.995,6497.71,10.05,10.35,11.69,842.59,844.91,201.216660,42.23,1.0369,183,0,15.062,2.06504,4.19,53118,10.133333,14.400000,15.500000,10.133333,14.400000,15.500000,4339018.500000,1358330.625000,184615.906250,10006.000000,1868.566650,245.566666
54:09:20,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.997,6498.71,10.05,10.30,11.69,842.64,844.93,198.149994,42.30,1.0369,183,0,15.062,2.07352,4.19,53122,11.300000,15.066667,16.433332,11.300000,15.066667,16.433332,4340498.500000,1358791.875000,184672.468750,10008.866211,1870.133301,245.566666
54:09:50,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.996,6499.71,10.03,10.29,11.69,842.67,845.09,198.533340,42.21,1.0372,183,0,15.062,2.07001,4.19,53126,11.466666,16.066668,17.500000,11.466666,16.066668,17.500000,4341937.500000,1359241.625000,184742.203125,10012.400391,1871.633301,246.433334
54:10:20,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.996,6500.70,10.03,10.28,11.68,842.72,845.14,199.050003,42.27,1.0373,183,0,15.062,2.07440,4.19,53130,8.700000,11.400000,11.966666,8.700000,11.400000,11.966666,4343117.000000,1359608.250000,184787.828125,10015.866211,1872.900024,246.433334
54:10:50,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.996,6501.70,10.02,10.27,11.68,842.75,845.11,200.649994,42.23,1.0373,183,0,15.060,2.06621,4.19,53133,11.566667,15.333333,15.700000,11.566667,15.333333,15.700000,4344557.000000,1360061.875000,184847.640625,10020.599609,1873.466675,246.433334
54:11:20,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.995,6502.69,10.01,10.25,11.61,842.72,845.12,200.800003,42.29,1.0373,183,0,15.059,2.06942,4.19,53137,12.233334,16.966667,18.633333,12.233334,16.966667,18.633333,4346095.500000,1360552.125000,184910.640625,10027.133789,1875.166626,246.433334
54:11:50,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.994,6503.69,10.00,10.19,11.64,842.73,845.09,199.750000,42.27,1.0373,183,0,15.058,2.06563,4.19,53140,12.300000,17.966667,18.200001,12.300000,17.966667,18.200001,4347686.500000,1361047.125000,184983.703125,10033.233398,1875.500000,246.433334
54:12:20,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.994,6504.69,9.99,10.23,11.64,842.57,845.22,199.216660,42.27,1.0375,183,0,15.060,2.07176,4.19,53144,9.866667,13.833333,13.833333,9.866667,13.833333,13.833333,4348960.500000,1361456.750000,185035.031250,10037.533203,1875.500000,246.433334
54:12:50,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.995,6505.68,9.97,10.18,11.60,842.73,845.17,196.716660,42.16,1.0375,183,0,15.059,2.06913,4.19,53147,9.066667,13.166667,13.366667,9.066667,13.166667,13.366667,4350171.500000,1361840.875000,185088.203125,10039.166992,1876.266724,246.433334
54:13:20,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.994,6506.68,9.96,10.18,11.61,842.63,845.18,200.016663,42.14,1.0376,183,0,15.057,2.06592,4.19,53151,7.800000,12.566667,12.666667,7.800000,12.566667,12.666667,4351246.500000,1362179.125000,185154.000000,10043.833008,1876.366699,246.433334
54:13:50,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.996,6507.67,9.96,10.17,11.58,842.65,845.15,201.266663,42.05,1.0376,183,0,15.060,2.06563,4.19,53154,8.200000,10.900000,13.000000,8.200000,10.900000,13.000000,4352372.500000,1362530.375000,185204.531250,10048.166992,1878.866699,246.433334
54:14:20,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.995,6508.67,9.95,10.16,11.60,842.68,845.02,197.366669,41.94,1.0374,183,0,15.058,2.07704,4.19,53157,8.066667,10.366667,12.166667,8.066667,10.366667,12.166667,4353443.000000,1362863.625000,185243.734375,10052.066406,1880.500000,247.100006
54:14:50,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.993,6509.67,9.93,10.16,11.57,842.64,844.98,199.683334,41.93,1.0375,183,0,15.057,2.06709,4.19,53160,9.433333,12.133333,12.266666,9.433333,12.133333,12.266666,4354610.000000,1363227.125000,185295.203125,10055.299805,1880.699951,247.300003
54:15:20,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.994,6510.66,9.92,10.10,11.56,842.74,845.06,199.133331,41.96,1.0376,183,0,15.059,2.06942,4.19,53164,8.300000,12.066667,12.666667,8.300000,12.066667,12.666667,4355721.000000,1363574.875000,185336.765625,10059.500000,1881.566650,247.300003
54:15:50,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.992,6511.66,9.90,10.12,11.56,842.64,845.09,199.600006,42.02,1.0377,183,0,15.058,2.06592,4.19,53167,9.033334,12.466666,13.366667,9.033334,12.466666,13.366667,4356969.000000,1363953.625000,185386.140625,10061.433594,1882.466675,247.300003
54:16:20,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.992,6512.66,9.89,10.10,11.55,842.59,845.11,198.516663,42.06,1.0378,183,0,15.057,2.06767,4.19,53170,7.466667,10.800000,11.333333,7.466667,10.800000,11.333333,4357989.500000,1364264.000000,185433.359375,10064.900391,1883.266724,248.100006
54:16:50,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.992,6513.65,9.88,10.00,11.55,842.70,845.19,199.616669,42.04,1.0379,183,0,15.053,2.07147,4.12,53157,8.800000,11.733334,11.800000,8.800000,11.733334,11.800000,4359186.500000,1364639.250000,185480.062500,10066.599609,1883.333374,248.166672
54:17:20,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.991,6514.65,9.85,9.83,11.50,842.63,845.37,197.800003,42.05,1.0383,183,0,15.049,2.06650,4.11,53141,9.733334,13.566667,13.566667,9.733334,13.566667,13.566667,4360406.000000,1365028.750000,185533.828125,10069.599609,1883.833374,248.166672
54:17:50,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.992,6515.64,9.82,9.67,11.51,842.63,845.62,199.533340,42.13,1.0387,183,0,15.047,2.07118,4.11,53126,7.733333,10.600000,11.566667,7.733333,10.600000,11.566667,4361445.500000,1365348.500000,185583.468750,10071.700195,1885.000000,248.166672
54:18:20,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.990,6516.64,9.80,9.56,11.48,842.64,845.70,197.050003,42.14,1.0388,182,0,15.046,2.06241,4.11,53110,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,4362560.000000,1365695.875000,185637.437500,10071.833008,1885.066650,248.166672
54:18:50,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.994,6517.64,9.78,9.42,11.44,842.64,845.83,201.733337,42.23,1.0391,182,0,15.080,2.06592,4.10,53095,8.900000,11.866667,11.866667,8.900000,11.866667,11.866667,4363712.000000,1366055.875000,185683.234375,10074.133789,1885.066650,248.166672
54:19:20,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.994,6518.63,9.75,9.35,11.41,842.70,845.99,199.283340,42.28,1.0394,182,0,15.079,2.06738,4.10,53079,8.733334,11.366667,11.366667,8.733334,11.366667,11.366667,4364879.000000,1366417.500000,185722.031250,10075.200195,1885.066650,248.166672
54:19:50,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.993,6519.63,9.74,9.27,11.40,842.75,846.14,199.050003,42.31,1.0396,182,0,15.077,2.07030,4.10,53063,8.266666,12.633333,13.133333,8.266666,12.633333,13.133333,4366027.500000,1366773.500000,185774.671875,10078.333008,1885.599976,248.166672
54:20:20,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.992,6520.62,9.72,9.19,11.41,842.73,846.12,198.066666,42.38,1.0397,182,0,15.076,2.06475,4.10,53048,8.800000,11.900000,13.133333,8.800000,11.900000,13.133333,4367209.500000,1367144.750000,185826.531250,10080.900391,1887.066650,248.433334
54:20:50,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.991,6521.62,9.70,9.14,11.32,842.71,846.18,202.083328,42.28,1.0398,182,0,15.075,2.06621,4.09,53032,7.933333,13.233334,14.433333,7.933333,13.233334,14.433333,4368312.000000,1367493.125000,185885.734375,10086.700195,1888.833374,249.100006
54:21:20,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.990,6522.62,9.67,9.09,11.38,842.64,846.16,198.566666,42.33,1.0399,181,0,15.075,2.06417,4.10,53016,8.700000,11.266666,12.866667,8.700000,11.266666,12.866667,4369454.000000,1367863.500000,185927.406250,10088.233398,1890.266724,249.899994
54:21:50,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.993,6523.61,9.66,9.03,11.35,842.59,846.29,199.766663,42.36,1.0401,181,0,15.092,2.06972,4.09,53001,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,4370605.000000,1368226.625000,185960.531250,10089.633789,1890.266724,249.899994
54:22:20,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.992,6524.61,9.64,8.99,11.34,842.74,846.34,201.500000,42.41,1.0402,181,0,15.091,2.06387,4.09,52985,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,4371651.000000,1368555.250000,185995.828125,10092.500000,1890.266724,249.899994
54:22:50,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.991,6525.60,9.63,8.95,11.27,842.62,846.39,197.583328,42.40,1.0403,181,0,15.090,2.06796,4.09,52969,9.000000,11.766666,13.633333,9.000000,11.766666,13.633333,4372828.500000,1368927.750000,186049.859375,10094.533203,1892.233276,249.899994
54:23:20,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.991,6526.60,9.61,8.89,11.28,842.70,846.38,200.083328,42.48,1.0404,181,0,15.090,2.07059,4.09,52954,8.933333,11.633333,12.166667,8.933333,11.633333,12.166667,4374031.000000,1369301.250000,186099.796875,10096.466797,1892.900024,249.933334
54:23:50,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.991,6527.60,9.60,8.88,11.28,842.65,846.45,197.166672,42.54,1.0405,181,0,15.089,2.07001,4.09,52938,8.633333,10.800000,11.533334,8.633333,10.800000,11.533334,4375176.000000,1369657.250000,186132.234375,10098.633789,1893.733276,250.766663
54:24:20,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.990,6528.59,9.58,8.82,11.24,842.60,846.46,199.766663,42.57,1.0406,180,0,15.090,2.06826,4.09,52922,8.133333,10.266666,10.266666,8.133333,10.266666,10.266666,4376276.500000,1370000.250000,186168.062500,10099.266602,1893.733276,250.766663
54:24:50,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,1.997,6529.59,9.58,8.82,11.23,842.63,846.59,200.666672,42.38,1.0408,180,0,15.125,2.07440,4.09,52907,9.066667,11.600000,11.600000,9.066667,11.600000,11.600000,4377440.500000,1370369.750000,186217.265625,10099.466797,1893.733276,250.766663
54:25:20,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,1.995,6530.58,9.56,8.77,11.21,842.58,846.44,201.050003,42.36,1.0407,180,0,15.125,2.08144,4.09,52891,8.233334,11.066667,12.333333,8.233334,11.066667,12.333333,4378497.000000,1370698.500000,186267.000000,10105.900391,1895.800049,250.766663
54:25:50,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,1.994,6531.58,9.54,8.74,11.23,842.59,846.52,199.616669,42.49,1.0408,180,0,15.124,2.07469,4.09,52875,10.066667,13.300000,13.966666,10.066667,13.300000,13.966666,4379741.500000,1371092.500000,186324.859375,10111.566406,1897.199951,250.766663
54:26:20,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,1.994,6532.58,9.54,8.73,11.19,842.66,846.52,197.933334,42.34,1.0408,180,0,15.125,2.08290,4.09,52860,10.400000,12.300000,13.400000,10.400000,12.300000,13.400000,4380997.500000,1371494.125000,186374.468750,10113.166992,1898.033325,251.600006
54:26:50,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,1.994,6533.57,9.52,8.69,11.16,842.59,846.60,202.550003,42.50,1.0410,180,0,15.124,2.06767,4.08,52844,10.800000,14.166667,14.166667,10.800000,14.166667,14.166667,4382417.500000,1371937.625000,186426.093750,10113.833008,1898.066650,251.633331
54:27:20,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,1.994,6534.57,9.51,8.64,11.19,842.67,846.65,197.316666,42.44,1.0411,180,0,15.122,2.08320,4.08,52829,9.666667,12.200000,12.200000,9.666667,12.200000,12.200000,4383678.000000,1372340.500000,186462.828125,10114.166992,1898.066650,251.633331
54:27:50,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,1.994,6535.57,9.50,8.82,11.15,842.64,846.21,201.850006,42.40,1.0406,180,0,15.134,2.07059,4.19,52840,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,4384923.500000,1372734.500000,186509.500000,10115.433594,1898.066650,251.633331
54:28:20,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,1.996,6536.56,9.51,9.01,11.16,842.64,846.04,201.066666,42.48,1.0404,180,0,15.136,2.07967,4.19,52851,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,4386102.500000,1373098.625000,186559.562500,10115.966797,1898.066650,251.633331
54:28:50,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,1.997,6537.56,9.51,9.24,11.17,842.57,845.91,201.166672,42.51,1.0402,180,0,15.137,2.07381,4.19,52861,9.733334,13.900000,14.133333,9.733334,13.900000,14.133333,4387397.000000,1373506.875000,186620.593750,10118.433594,1898.566650,251.633331
54:29:20,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,1.997,6538.55,9.52,9.38,11.17,842.56,845.57,200.833328,42.28,1.0398,180,0,15.139,2.07616,4.19,52871,8.566667,11.433333,13.300000,8.566667,11.433333,13.300000,4388528.500000,1373865.375000,186676.359375,10121.733398,1900.666626,251.633331
54:29:50,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,1.999,6539.55,9.53,9.50,11.19,842.72,845.55,199.633331,42.15,1.0397,180,0,15.142,2.07909,4.19,52880,8.700000,13.033334,13.033334,8.700000,13.033334,13.033334,4389720.500000,1374238.750000,186720.828125,10126.466797,1900.666626,251.633331
54:30:20,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.000,6540.55,9.52,9.56,11.14,842.62,845.52,200.899994,41.95,1.0397,180,0,15.143,2.07792,4.19,52888,7.266667,8.766666,8.766666,7.266667,8.766666,8.766666,4390681.000000,1374535.250000,186751.500000,10128.533203,1900.766724,251.633331
54:30:50,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.000,6541.54,9.55,9.63,11.19,842.63,845.26,200.666672,41.91,1.0393,180,0,15.143,2.07792,4.19,52897,8.733334,11.466666,11.833333,8.733334,11.466666,11.833333,4391794.500000,1374883.500000,186797.296875,10130.366211,1901.533325,251.633331
54:31:20,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,1.999,6542.54,9.55,9.69,11.20,842.68,845.18,200.866669,41.79,1.0392,180,0,15.145,2.08114,4.19,52905,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,4392864.500000,1375220.750000,186856.593750,10132.333008,1901.533325,251.633331
54:31:50,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.003,6543.54,9.54,9.77,11.20,842.61,845.05,202.583328,41.74,1.0391,180,0,15.144,2.07967,4.19,52913,7.766667,11.100000,11.500000,7.766667,11.100000,11.500000,4393913.000000,1375556.125000,186906.203125,10135.666992,1902.199951,251.633331
54:32:20,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.000,6544.54,9.56,9.79,11.21,842.66,845.00,200.899994,41.69,1.0389,180,0,15.145,2.06972,4.19,52921,8.066667,11.333333,11.400000,8.066667,11.333333,11.400000,4395001.000000,1375897.750000,186955.093750,10136.766602,1902.400024,251.633331
54:32:50,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.001,6545.54,9.57,9.83,11.24,842.63,845.07,201.683334,41.78,1.0390,180,0,15.146,2.07674,4.19,52928,8.633333,11.033334,12.533334,8.633333,11.033334,12.533334,4396147.500000,1376254.625000,187000.468750,10139.266602,1903.900024,252.133331
54:33:20,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.000,6546.53,9.56,9.81,11.19,842.63,845.00,201.300003,41.88,1.0389,180,0,15.147,2.08026,4.19,52935,8.566667,10.533334,11.500000,8.566667,10.533334,11.500000,4397232.500000,1376603.125000,187041.703125,10141.933594,1905.000000,252.500000
54:33:50,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.002,6547.53,9.56,9.87,11.23,842.66,844.95,204.066666,41.78,1.0389,180,0,15.147,2.08026,4.19,52943,7.333333,9.600000,9.666667,7.333333,9.600000,9.666667,4398190.500000,1376910.125000,187081.703125,10143.066406,1905.066650,252.500000
54:34:20,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.001,6548.53,9.56,9.88,11.26,842.61,844.98,201.533340,41.83,1.0389,180,0,15.146,2.08702,4.19,52949,9.033334,13.000000,13.766666,9.033334,13.000000,13.766666,4399404.500000,1377295.125000,187130.906250,10146.099609,1905.866699,252.500000
54:34:50,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.001,6549.53,9.56,9.88,11.23,842.61,845.00,203.000000,41.82,1.0389,180,0,15.146,2.07821,4.19,52956,7.866667,10.900000,10.900000,7.866667,10.900000,10.900000,4400424.000000,1377615.875000,187180.437500,10148.633789,1905.866699,252.500000
54:35:20,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.002,6550.52,9.54,9.89,11.19,842.69,844.85,201.733337,41.80,1.0388,180,0,15.146,2.08672,4.19,52963,7.900000,10.866667,11.300000,7.900000,10.866667,11.300000,4401481.000000,1377946.250000,187219.234375,10151.466797,1906.699951,252.500000
54:35:50,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,2.001,6551.52,9.55,9.86,11.21,842.71,844.93,200.550003,41.85,1.0389,180,0,15.146,2.07997,4.19,52970,7.666667,10.900000,11.300000,7.666667,10.900000,11.300000,4402546.500000,1378280.125000,187268.406250,10152.733398,1907.333374,252.500000
54:36:20,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,2.001,6552.52,9.52,9.90,11.19,842.62,844.90,198.283340,41.86,1.0390,180,0,15.146,2.08085,4.19,52976,8.233334,13.600000,13.933333,8.233334,13.600000,13.933333,4403735.500000,1378652.750000,187328.765625,10156.233398,1907.599976,252.500000
54:36:50,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.001,6553.52,9.52,9.87,11.19,842.56,844.90,198.550003,41.83,1.0390,180,0,15.145,2.08496,4.19,52983,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,4404922.000000,1379020.625000,187373.796875,10156.933594,1907.599976,252.500000
54:37:20,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.002,6554.52,9.52,9.88,11.19,842.49,844.85,201.833328,41.75,1.0389,180,0,15.144,2.07498,4.19,52989,8.866667,11.900000,12.200000,8.866667,11.900000,12.200000,4406102.500000,1379382.375000,187428.265625,10158.366211,1907.966675,252.866669
54:37:50,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.000,6555.51,9.52,9.87,11.18,842.51,844.93,201.466660,41.73,1.0390,180,0,15.144,2.07880,4.19,52995,10.133333,13.633333,14.233334,10.133333,13.633333,14.233334,4407375.000000,1379786.000000,187488.296875,10160.200195,1908.466675,253.366669
54:38:20,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.000,6556.51,9.50,9.91,11.19,842.59,844.80,199.833328,41.75,1.0389,180,0,15.145,2.07352,4.19,53001,9.500000,12.133333,12.133333,9.500000,12.133333,12.133333,4408610.500000,1380174.375000,187538.531250,10161.666992,1908.466675,253.366669
54:38:50,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.001,6557.51,9.50,9.85,11.18,842.51,844.83,199.433334,41.62,1.0390,180,0,15.145,2.07704,4.19,53007,8.133333,11.966666,12.833333,8.133333,11.966666,12.833333,4409748.000000,1380532.250000,187588.859375,10165.633789,1909.199951,253.366669
54:39:20,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.001,6558.51,9.50,9.86,11.18,842.51,844.83,202.266663,41.62,1.0390,180,0,15.146,2.07704,4.19,53013,7.800000,8.933333,9.066667,7.800000,8.933333,9.066667,4410773.500000,1380849.125000,187618.593750,10166.266602,1909.333374,253.366669
54:39:50,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.000,6559.50,9.49,9.89,11.18,842.57,844.73,202.316666,41.67,1.0389,180,0,15.146,2.07616,4.19,53018,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,4411875.000000,1381191.875000,187657.734375,10166.299805,1909.333374,253.366669
54:40:20,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.999,6560.50,9.49,9.88,11.15,842.54,844.81,199.466660,41.71,1.0390,180,0,15.146,2.07674,4.19,53024,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,4412926.000000,1381524.625000,187701.796875,10168.000000,1909.333374,253.366669
54:40:50,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.998,6561.50,9.48,9.85,11.16,842.52,844.71,200.300003,41.69,1.0389,180,0,15.144,2.08437,4.19,53029,8.400000,11.400000,11.400000,8.400000,11.400000,11.400000,4414012.500000,1381869.500000,187752.296875,10169.400391,1909.333374,253.366669
54:41:20,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.998,6562.49,9.48,9.86,11.15,842.63,844.82,200.899994,41.83,1.0390,180,0,15.145,2.07938,4.19,53035,8.733334,12.033334,12.033334,8.733334,12.033334,12.033334,4415174.000000,1382232.875000,187807.359375,10172.266602,1909.333374,253.366669
54:41:50,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.999,6563.49,9.47,9.83,11.11,842.47,844.71,202.050003,41.87,1.0389,180,0,15.145,2.06913,4.19,53040,8.033334,10.333333,11.200000,8.033334,10.333333,11.200000,4416248.000000,1382562.000000,187851.140625,10174.033203,1910.166626,253.366669
54:42:20,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.999,6564.49,9.45,9.83,11.11,842.60,844.84,200.433334,41.86,1.0391,180,0,15.145,2.07704,4.19,53045,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,4417280.500000,1382891.750000,187881.671875,10175.733398,1910.199951,253.366669
54:42:50,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,2.000,6565.48,9.46,9.79,11.15,842.60,844.79,200.216660,41.92,1.0390,180,0,15.145,2.07118,4.19,53050,7.633333,10.333333,10.633333,7.633333,10.333333,10.633333,4418267.500000,1383206.375000,187921.828125,10176.533203,1910.699951,253.366669
54:43:20,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,2.000,6566.48,9.45,9.79,11.15,842.60,844.95,201.916672,41.90,1.0393,180,0,15.143,2.07674,4.19,53055,8.600000,10.933333,11.166667,8.600000,10.933333,11.166667,4419377.000000,1383558.125000,187959.562500,10178.099609,1911.066650,253.366669
54:43:50,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.999,6567.48,9.45,9.77,11.13,842.50,844.95,201.750000,41.94,1.0393,180,0,15.143,2.07381,4.19,53060,8.033334,9.900000,9.900000,8.033334,9.900000,9.900000,4420426.500000,1383892.250000,188000.796875,10179.266602,1911.066650,253.366669
54:44:20,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,2.000,6568.47,9.44,9.74,11.13,842.55,844.85,200.616669,41.90,1.0392,180,0,15.144,2.07938,4.19,53065,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,4421400.500000,1384207.875000,188038.796875,10179.266602,1911.066650,253.366669
54:44:50,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,2.001,6569.47,9.44,9.74,11.07,842.61,844.90,201.633331,41.91,1.0393,180,0,15.143,2.08290,4.19,53070,7.933333,9.333333,10.000000,7.933333,9.333333,10.000000,4422391.000000,1384524.750000,188074.203125,10180.366211,1911.566650,253.366669
54:45:20,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.000,6570.47,9.44,9.73,11.11,842.58,844.87,200.466660,41.91,1.0392,180,0,15.143,2.08320,4.19,53075,8.866667,10.333333,10.933333,8.866667,10.333333,10.933333,4423545.500000,1384885.625000,188104.562500,10182.000000,1912.066650,253.500000
54:45:50,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.998,6571.46,9.43,9.74,11.12,842.58,844.87,201.383331,41.86,1.0393,180,0,15.143,2.07674,4.19,53079,8.533334,11.233334,12.766666,8.533334,11.233334,12.766666,4424705.500000,1385247.375000,188151.734375,10186.099609,1913.666626,254.233337
54:46:20,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.998,6572.46,9.42,9.72,11.06,842.55,844.85,200.183334,41.84,1.0393,180,0,15.143,2.08144,4.19,53084,7.866667,8.933333,10.166667,7.866667,8.933333,10.166667,4425721.500000,1385558.625000,188179.765625,10188.533203,1914.533325,254.233337
54:46:50,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.997,6573.46,9.42,9.72,11.10,842.53,844.85,200.050003,41.88,1.0393,180,0,15.143,2.07089,4.19,53088,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,4426555.500000,1385819.375000,188206.593750,10192.000000,1914.533325,254.233337
54:47:20,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.997,6574.45,9.42,9.68,11.10,842.63,844.88,200.783340,41.88,1.0393,180,0,15.143,2.08320,4.19,53092,6.966667,9.466666,10.066667,6.966667,9.466666,10.066667,4427511.500000,1386120.500000,188239.406250,10195.533203,1915.199951,254.233337
54:47:50,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.997,6575.45,9.41,9.71,11.08,842.59,844.98,200.966660,41.80,1.0395,180,0,15.142,2.06942,4.19,53097,8.466666,11.366667,11.566667,8.466666,11.366667,11.566667,4428605.500000,1386461.500000,188289.359375,10196.633789,1915.400024,254.233337
54:48:20,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.997,6576.45,9.42,9.71,11.10,842.47,844.90,197.916672,41.76,1.0393,180,0,15.143,2.08467,4.19,53101,8.600000,11.666667,12.133333,8.600000,11.666667,12.133333,4429769.000000,1386819.500000,188341.671875,10198.799805,1915.900024,254.233337
54:48:50,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.997,6577.44,9.42,9.72,11.10,842.53,844.95,198.149994,41.73,1.0394,180,0,15.142,2.07850,4.19,53105,8.866667,11.000000,11.200000,8.866667,11.000000,11.200000,4430910.000000,1387174.625000,188382.265625,10199.833008,1916.266724,254.233337
54:49:20,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.999,6578.44,9.42,9.69,11.08,842.58,844.98,201.316666,41.79,1.0394,180,0,15.142,2.08320,4.19,53109,7.766667,10.366667,10.366667,7.766667,10.366667,10.366667,4432020.000000,1387526.000000,188419.062500,10200.933594,1916.266724,254.233337
54:49:50,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.999,6579.43,9.42,9.69,11.07,842.68,844.88,201.416672,41.76,1.0393,180,0,15.140,2.07352,4.19,53113,7.366667,10.666667,11.800000,7.366667,10.666667,11.800000,4433066.000000,1387851.500000,188455.765625,10206.099609,1917.000000,254.233337
54:50:20,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.996,6580.43,9.41,9.67,11.10,842.53,844.95,199.033340,41.69,1.0394,180,0,15.143,2.07381,4.19,53117,8.366667,10.733334,11.066667,8.366667,10.733334,11.066667,4434148.000000,1388193.625000,188496.671875,10208.366211,1917.133301,254.233337
54:50:50,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.997,6581.43,9.41,9.66,11.10,842.61,845.06,200.383331,41.77,1.0396,180,0,15.143,2.07997,4.19,53121,7.966667,12.133333,12.133333,7.966667,12.133333,12.133333,4435224.500000,1388538.375000,188546.640625,10210.766602,1917.133301,254.233337
54:51:20,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.997,6582.42,9.40,9.66,11.11,842.56,845.03,203.133331,41.75,1.0396,180,0,15.142,2.07030,4.19,53125,8.333333,10.700000,10.700000,8.333333,10.700000,10.700000,4436278.500000,1388873.250000,188594.765625,10212.133789,1917.133301,254.233337
54:51:50,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.998,6583.42,9.40,9.65,11.02,842.59,845.03,199.050003,41.75,1.0396,180,0,15.140,2.08496,4.19,53128,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,4437246.000000,1389176.375000,188640.093750,10212.200195,1917.133301,254.233337
54:52:20,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.997,6584.42,9.41,9.65,11.08,842.69,844.90,199.833328,41.73,1.0394,180,0,15.140,2.07176,4.19,53132,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,4438151.500000,1389459.250000,188663.703125,10212.833008,1917.133301,254.233337
54:52:50,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.997,6585.41,9.39,9.65,11.05,842.54,845.03,200.566666,41.77,1.0396,180,0,15.142,2.07176,4.19,53136,7.300000,8.466666,9.166667,7.300000,8.466666,9.166667,4439075.000000,1389748.125000,188693.406250,10214.766602,1917.966675,254.233337
54:53:20,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.997,6586.41,9.39,9.63,11.02,842.69,845.03,200.666672,41.71,1.0396,180,0,15.143,2.07938,4.19,53139,6.133333,8.066667,8.100000,6.133333,8.066667,8.100000,4439921.000000,1390014.875000,188729.000000,10215.500000,1918.000000,254.233337
54:53:50,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.996,6587.40,9.38,9.60,11.04,842.54,845.04,200.816666,41.56,1.0397,180,0,15.140,2.07469,4.19,53143,7.066667,8.800000,9.133333,7.066667,8.800000,9.133333,4440821.500000,1390300.125000,188769.859375,10217.599609,1918.866699,254.233337
54:54:20,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.997,6588.40,9.37,9.59,11.06,842.51,845.11,197.433334,41.59,1.0398,180,0,15.142,2.07880,4.19,53146,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,4441855.500000,1390626.625000,188804.906250,10221.366211,1918.866699,254.233337
54:54:50,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.996,6589.40,9.36,9.58,11.06,842.52,845.04,198.600006,41.59,1.0398,180,0,15.142,2.06942,4.19,53150,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,4442883.000000,1390957.375000,188841.671875,10223.966797,1918.866699,254.233337
54:55:20,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,1.997,6590.39,9.37,9.54,11.03,842.57,844.98,199.766663,41.57,1.0396,180,0,15.140,2.08026,4.19,53153,7.233333,8.800000,8.800000,7.233333,8.800000,8.800000,4443820.000000,1391254.500000,188876.640625,10226.799805,1918.866699,254.233337
54:55:50,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,1.998,6591.39,9.36,9.50,11.03,842.49,845.07,199.916672,41.59,1.0398,180,0,15.139,2.07381,4.19,53156,6.866667,7.933333,8.433333,6.866667,7.933333,8.433333,4444701.000000,1391532.875000,188917.640625,10227.966797,1919.466675,254.233337
54:56:20,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,1.996,6592.39,9.37,9.52,11.02,842.59,845.06,199.949997,41.59,1.0397,180,0,15.140,2.07176,4.19,53159,6.733333,8.700000,8.900000,6.733333,8.700000,8.900000,4445634.500000,1391821.875000,188967.734375,10228.666992,1919.733276,254.233337
54:56:50,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,1.997,6593.38,9.34,9.53,11.02,842.63,844.97,201.316666,41.62,1.0397,180,0,15.139,2.07030,4.19,53163,7.700000,8.900000,8.900000,7.700000,8.900000,8.900000,4446613.500000,1392134.875000,189001.437500,10229.366211,1919.733276,254.233337
54:57:20,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.996,6594.38,9.34,9.53,11.02,842.49,845.00,199.250000,41.53,1.0398,180,0,15.139,2.07411,4.19,53166,7.900000,9.000000,9.000000,7.900000,9.000000,9.000000,4447606.000000,1392453.875000,189035.593750,10229.599609,1919.733276,254.233337
54:57:50,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,1.996,6595.37,9.34,9.50,10.98,842.55,844.97,197.449997,41.57,1.0397,180,0,15.139,2.07586,4.19,53169,8.533334,10.366667,10.366667,8.533334,10.366667,10.366667,4448666.000000,1392798.125000,189071.296875,10231.200195,1919.733276,254.233337
54:58:20,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.995,6596.37,9.34,9.46,11.02,842.49,845.07,198.283340,41.63,1.0399,180,0,15.134,2.07498,4.12,53160,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,4449655.000000,1393114.375000,189118.171875,10234.500000,1919.733276,254.233337
54:58:50,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.998,6597.37,9.33,9.30,11.02,842.52,845.30,200.100006,41.68,1.0402,180,0,15.133,2.07938,4.11,53144,6.566667,11.133333,11.133333,6.566667,11.133333,11.133333,4450602.500000,1393416.250000,189177.062500,10239.333008,1919.733276,254.233337
54:59:20,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.996,6598.36,9.32,9.13,10.99,842.55,845.56,199.516663,41.69,1.0405,180,0,15.131,2.07850,4.11,53129,7.366667,10.466666,10.466666,7.366667,10.466666,10.466666,4451618.500000,1393739.125000,189229.328125,10241.333008,1919.733276,254.233337
54:59:50,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,1.993,6599.36,9.31,9.03,10.98,842.63,845.66,199.216660,41.80,1.0407,180,0,15.128,2.07352,4.10,53113,7.200000,10.433333,10.433333,7.200000,10.433333,10.433333,4452621.500000,1394054.125000,189270.671875,10243.299805,1919.733276,254.233337
55:00:20,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.992,6600.35,9.28,8.93,10.93,842.59,845.82,199.666672,41.79,1.0410,180,0,15.125,2.07645,4.10,53097,7.766667,9.966666,10.133333,7.766667,9.966666,10.133333,4453643.000000,1394375.500000,189300.328125,10248.466797,1919.733276,254.233337
55:00:50,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.991,6601.35,9.26,8.82,10.94,842.51,845.98,201.516663,41.91,1.0413,180,0,15.125,2.07645,4.10,53082,8.500000,11.100000,11.433333,8.500000,11.100000,11.433333,4454724.500000,1394720.250000,189338.140625,10251.200195,1919.766724,254.233337
55:01:20,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.989,6602.35,9.24,8.74,10.90,842.62,846.09,198.533340,41.90,1.0415,179,0,15.124,2.07264,4.10,53066,8.533334,11.866667,12.800000,8.533334,11.866667,12.800000,4455843.000000,1395077.500000,189384.359375,10254.466797,1920.599976,254.233337
55:01:50,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.996,6603.34,9.21,8.66,10.89,842.57,846.10,203.050003,41.97,1.0416,179,0,15.159,2.07206,4.09,53050,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,4456968.000000,1395424.250000,189438.000000,10256.000000,1920.599976,254.233337
55:02:20,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,1.994,6604.34,9.19,8.58,10.86,842.55,846.20,201.633331,42.01,1.0418,179,0,15.157,2.07089,4.10,53035,7.100000,11.500000,12.133333,7.100000,11.500000,12.133333,4457978.500000,1395738.750000,189488.468750,10262.266602,1920.599976,254.233337
55:02:50,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.995,6605.33,9.18,8.53,10.86,842.55,846.25,200.600006,42.13,1.0419,179,0,15.157,2.07089,4.09,53019,7.566667,9.766666,12.433333,7.566667,9.766666,12.433333,4458999.000000,1396058.375000,189531.968750,10268.766602,1922.199951,254.233337
55:03:20,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,1.993,6606.33,9.16,8.47,10.84,842.53,846.31,200.666672,42.12,1.0421,179,0,15.158,2.07850,4.09,53003,7.633333,9.533334,9.900000,7.633333,9.533334,9.900000,4460036.000000,1396382.625000,189565.703125,10270.700195,1922.533325,254.233337
55:03:50,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.991,6607.33,9.14,8.45,10.80,842.51,846.32,199.216660,42.05,1.0422,179,0,15.156,2.07030,4.09,52988,7.766667,10.466666,11.533334,7.766667,10.466666,11.533334,4461055.000000,1396702.375000,189614.796875,10273.866211,1923.866699,254.233337
55:04:20,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.992,6608.32,9.12,8.40,10.75,842.49,846.32,201.766663,42.09,1.0422,179,0,15.156,2.07733,4.09,52972,7.300000,10.500000,10.766666,7.300000,10.500000,10.766666,4462085.500000,1397021.250000,189658.265625,10277.133789,1924.066650,254.233337
55:04:50,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.993,6609.32,9.12,8.36,10.80,842.57,846.37,198.300003,41.97,1.0423,179,0,15.156,2.07528,4.09,52956,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,4463172.000000,1397358.375000,189697.171875,10280.233398,1924.066650,254.233337
55:05:20,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.992,6610.32,9.10,8.33,10.77,842.52,846.30,198.366669,42.04,1.0423,179,0,15.155,2.06884,4.09,52941,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,4464157.500000,1397668.500000,189738.828125,10281.266602,1924.066650,254.233337
55:05:50,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.990,6611.31,9.10,8.31,10.77,842.46,846.40,199.416672,42.10,1.0424,179,0,15.153,2.07323,4.09,52925,7.800000,10.800000,11.933333,7.800000,10.800000,11.933333,4465154.500000,1397991.125000,189788.640625,10286.200195,1925.800049,254.233337
55:06:20,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.991,6612.31,9.08,8.27,10.76,842.57,846.43,199.116669,42.03,1.0425,179,0,15.154,2.08467,4.09,52910,7.366667,9.433333,9.900000,7.366667,9.433333,9.900000,4466109.500000,1398291.875000,189833.093750,10288.099609,1926.666626,254.233337
55:06:50,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.991,6613.30,9.08,8.26,10.72,842.49,846.43,199.550003,41.99,1.0425,179,0,15.155,2.07586,4.09,52894,8.066667,10.500000,10.933333,8.066667,10.500000,10.933333,4467160.000000,1398612.375000,189879.828125,10289.266602,1927.266724,254.233337
55:07:20,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,1.991,6614.30,9.06,8.20,10.72,842.50,846.54,197.500000,41.91,1.0427,179,0,15.154,2.07235,4.09,52878,7.333333,8.933333,9.833333,7.333333,8.933333,9.833333,4468159.500000,1398912.500000,189914.765625,10291.400391,1928.633301,254.233337
55:07:50,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,1.990,6615.30,9.06,8.23,10.74,842.58,846.43,199.083328,41.96,1.0426,179,0,15.153,2.07762,4.08,52862,7.366667,8.533334,10.033334,7.366667,8.533334,10.033334,4469099.500000,1399209.875000,189952.265625,10293.066406,1930.300049,254.233337
55:08:20,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,1.990,6616.29,9.05,8.16,10.68,842.58,846.59,198.433334,41.87,1.0428,179,0,15.151,2.07850,4.08,52847,7.700000,9.966666,11.500000,7.700000,9.966666,11.500000,4470122.500000,1399533.625000,189997.406250,10295.533203,1932.099976,254.233337
55:08:50,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,1.990,6617.29,9.04,8.31,10.69,842.50,846.28,199.883331,42.04,1.0425,179,0,15.160,2.07645,4.19,52858,7.800000,9.900000,10.766666,7.800000,9.900000,10.766666,4471172.500000,1399864.250000,190044.937500,10296.900391,1932.833374,254.233337
55:09:20,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,1.993,6618.28,9.03,8.53,10.67,842.48,846.08,199.699997,42.04,1.0423,179,0,15.166,2.08056,4.19,52868,7.133333,8.700000,8.833333,7.133333,8.700000,8.833333,4472091.500000,1400149.375000,190086.437500,10298.599609,1933.599976,254.233337
55:09:50,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,1.995,6619.28,9.06,8.73,10.69,842.55,845.84,201.649994,42.00,1.0419,179,0,15.167,2.07440,4.19,52878,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,4473035.000000,1400444.875000,190139.500000,10306.233398,1933.599976,254.233337
55:10:20,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,1.994,6620.28,9.07,8.87,10.69,842.57,845.53,199.633331,41.90,1.0415,179,0,15.168,2.07704,4.19,52887,7.800000,10.033334,10.033334,7.800000,10.033334,10.033334,4474043.000000,1400759.250000,190188.437500,10308.400391,1933.599976,254.233337
55:10:50,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,1.995,6621.27,9.07,8.97,10.74,842.49,845.35,198.416672,41.67,1.0412,179,0,15.171,2.07557,4.19,52896,7.400000,9.266666,10.200000,7.400000,9.266666,10.200000,4474995.500000,1401054.625000,190228.359375,10312.266602,1934.466675,254.233337
55:11:20,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,1.997,6622.27,9.09,9.07,10.74,842.59,845.30,197.399994,41.65,1.0411,179,0,15.171,2.08144,4.19,52904,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,4475928.500000,1401349.375000,190264.265625,10313.866211,1934.466675,254.233337
55:11:50,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.998,6623.27,9.10,9.15,10.74,842.52,845.09,200.500000,41.65,1.0408,179,0,15.173,2.08085,4.19,52912,7.900000,10.333333,10.333333,7.900000,10.333333,10.333333,4476963.500000,1401674.125000,190296.765625,10314.966797,1934.466675,254.233337
55:12:20,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,1.999,6624.26,9.11,9.22,10.76,842.41,845.12,199.683334,41.60,1.0408,179,0,15.173,2.07909,4.19,52920,7.500000,9.033334,9.033334,7.500000,9.033334,9.033334,4477944.000000,1401979.875000,190330.828125,10315.433594,1934.466675,254.233337
55:12:50,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,1.996,6625.26,9.12,9.28,10.79,842.41,844.91,200.783340,41.57,1.0405,179,0,15.173,2.08202,4.19,52928,7.966667,10.800000,10.800000,7.966667,10.800000,10.800000,4479021.000000,1402314.375000,190383.562500,10316.400391,1934.466675,254.233337
55:13:20,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,1.998,6626.25,9.14,9.32,10.80,842.46,844.91,200.466660,41.59,1.0404,179,0,15.174,2.08467,4.19,52935,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,4480030.000000,1402628.250000,190433.000000,10320.500000,1934.466675,254.233337
55:13:50,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,1.998,6627.25,9.16,9.36,10.77,842.33,844.98,202.283340,41.60,1.0404,179,0,15.174,2.07762,4.19,52943,8.400000,9.900000,9.900000,8.400000,9.900000,9.900000,4481105.000000,1402967.125000,190467.968750,10321.066406,1934.466675,254.233337
55:14:20,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,1.999,6628.25,9.16,9.37,10.83,842.53,844.85,200.850006,41.53,1.0403,179,0,15.176,2.08672,4.19,52950,8.866667,11.466666,11.466666,8.866667,11.466666,11.466666,4482251.500000,1403325.875000,190507.703125,10323.166992,1934.466675,254.233337
55:14:50,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.999,6629.24,9.16,9.42,10.82,842.40,844.80,198.133331,41.43,1.0402,179,0,15.174,2.08173,4.19,52957,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,4483365.500000,1403665.625000,190556.203125,10325.033203,1934.466675,254.233337
55:15:20,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.999,6630.24,9.19,9.45,10.85,842.45,844.84,200.483337,41.34,1.0402,179,0,15.176,2.07850,4.19,52963,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,4484384.000000,1403985.625000,190595.640625,10326.633789,1934.466675,254.233337
55:15:50,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.998,6631.24,9.18,9.48,10.85,842.45,844.79,200.616669,41.33,1.0401,179,0,15.177,2.08085,4.19,52970,7.066667,8.233334,8.233334,7.066667,8.233334,8.233334,4485328.500000,1404283.250000,190627.203125,10326.700195,1934.466675,254.233337
55:16:20,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.999,6632.23,9.19,9.49,10.83,842.47,844.84,202.266663,41.28,1.0402,179,0,15.177,2.08672,4.19,52976,7.900000,9.900000,9.900000,7.900000,9.900000,9.900000,4486323.000000,1404594.750000,190672.359375,10327.166992,1934.466675,254.233337
55:16:50,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.999,6633.23,9.20,9.48,10.88,842.52,844.76,202.233337,41.23,1.0400,179,0,15.176,2.07733,4.19,52983,7.566667,9.966666,10.033334,7.566667,9.966666,10.033334,4487291.000000,1404901.875000,190712.203125,10328.900391,1934.533325,254.300003
55:17:20,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.000,6634.23,9.21,9.54,10.86,842.49,844.82,201.266663,41.30,1.0401,179,0,15.176,2.07411,4.19,52989,8.733334,11.933333,12.966666,8.733334,11.933333,12.966666,4488458.500000,1405271.250000,190762.765625,10332.766602,1935.333374,255.100006
55:17:50,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.000,6635.22,9.21,9.50,10.88,842.36,844.66,200.816666,41.31,1.0399,179,0,15.176,2.07557,4.19,52995,8.166667,9.633333,10.466666,8.166667,9.633333,10.466666,4489502.000000,1405604.500000,190789.359375,10334.333008,1936.033325,255.800003
55:18:20,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.000,6636.22,9.22,9.52,10.90,842.49,844.84,201.383331,41.25,1.0401,179,0,15.178,2.08056,4.19,53001,8.000000,9.466666,10.366667,8.000000,9.466666,10.366667,4490503.000000,1405914.375000,190831.171875,10336.599609,1936.866699,255.966660
55:18:50,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.999,6637.22,9.21,9.51,10.90,842.49,844.82,203.350006,41.34,1.0401,179,0,15.178,2.08525,4.19,53007,7.200000,7.766667,8.033334,7.200000,7.766667,8.033334,4491376.000000,1406182.125000,190861.640625,10337.900391,1937.166626,255.966660
55:19:20,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.001,6638.21,9.22,9.52,10.88,842.54,844.86,201.899994,41.26,1.0401,179,0,15.176,2.08937,4.19,53013,7.133333,9.833333,10.833333,7.133333,9.833333,10.833333,4492387.000000,1406495.125000,190910.000000,10340.533203,1937.933350,255.966660
55:19:50,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.000,6639.21,9.21,9.52,10.90,842.49,844.97,200.699997,41.18,1.0403,179,0,15.177,2.08731,4.19,53019,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,4493407.500000,1406817.125000,190953.468750,10343.233398,1937.933350,255.966660
55:20:20,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.999,6640.21,9.22,9.54,10.91,842.49,844.89,199.066666,41.22,1.0401,179,0,15.178,2.08525,4.19,53024,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,4494462.500000,1407145.875000,190993.500000,10346.833008,1937.933350,255.966660
55:20:50,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.000,6641.20,9.24,9.51,10.90,842.46,844.99,201.633331,41.23,1.0402,179,0,15.178,2.08614,4.19,53030,7.200000,8.700000,8.700000,7.200000,8.700000,8.700000,4495410.500000,1407440.500000,191025.765625,10348.366211,1937.933350,255.966660
55:21:20,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,1.999,6642.20,9.24,9.54,10.88,842.57,844.81,202.300003,41.21,1.0399,179,0,15.176,2.08114,4.19,53035,6.866667,8.333333,8.333333,6.866667,8.333333,8.333333,4496305.000000,1407722.750000,191064.968750,10348.433594,1937.933350,255.966660
55:21:50,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.999,6643.20,9.24,9.50,10.87,842.51,844.89,202.666672,41.19,1.0400,179,0,15.176,2.07001,4.19,53040,6.133333,8.700000,8.700000,6.133333,8.700000,8.700000,4497194.000000,1408005.625000,191095.765625,10349.966797,1937.933350,255.966660
55:22:20,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.001,6644.19,9.24,9.50,10.92,842.54,844.91,198.233337,41.10,1.0401,179,0,15.177,2.08878,4.19,53046,7.700000,9.033334,9.033334,7.700000,9.033334,9.033334,4498188.500000,1408318.875000,191131.203125,10350.700195,1937.933350,255.966660
55:22:50,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,1.999,6645.19,9.24,9.51,10.90,842.51,844.91,199.816666,41.19,1.0401,179,0,15.178,2.08437,4.19,53051,7.300000,9.033334,9.033334,7.300000,9.033334,9.033334,4499169.000000,1408623.500000,191166.171875,10350.966797,1937.933350,255.966660
55:23:20,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.000,6646.19,9.23,9.49,10.90,842.52,844.89,199.716660,41.08,1.0401,179,0,15.178,2.07411,4.19,53056,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,4500290.000000,1408964.000000,191197.437500,10350.966797,1937.933350,255.966660
55:23:50,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.000,6647.19,9.23,9.50,10.86,842.41,844.89,202.366669,41.11,1.0401,179,0,15.177,2.08085,4.19,53061,7.066667,8.800000,8.933333,7.066667,8.800000,8.933333,4501269.500000,1409267.750000,191233.703125,10351.033203,1938.000000,255.966660
55:24:20,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,1.998,6648.18,9.23,9.49,10.90,842.39,844.81,200.883331,41.11,1.0400,179,0,15.177,2.08320,4.19,53065,7.500000,9.900000,11.100000,7.500000,9.900000,11.100000,4502247.500000,1409581.875000,191281.531250,10352.666992,1938.800049,255.966660
55:24:50,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.000,6649.18,9.24,9.47,10.90,842.46,844.86,201.333328,41.19,1.0400,179,0,15.176,2.07967,4.19,53070,7.966667,11.433333,11.500000,7.966667,11.433333,11.500000,4503304.500000,1409919.625000,191331.968750,10353.633789,1938.866699,255.966660
55:25:20,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,1.999,6650.18,9.23,9.48,10.88,842.49,844.86,201.699997,41.21,1.0400,179,0,15.178,2.07381,4.19,53075,7.366667,9.833333,11.300000,7.366667,9.833333,11.300000,4504259.500000,1410223.500000,191379.828125,10357.233398,1940.533325,255.966660
55:25:50,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.001,6651.17,9.23,9.49,10.94,842.49,844.79,199.666672,41.20,1.0400,179,0,15.177,2.08056,4.19,53079,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,4505246.500000,1410536.250000,191414.703125,10359.633789,1940.533325,255.966660
55:26:20,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,1.999,6652.17,9.23,9.46,10.89,842.33,844.84,201.666672,41.11,1.0400,179,0,15.177,2.07967,4.19,53084,7.300000,8.366667,8.766666,7.300000,8.366667,8.766666,4506152.500000,1410829.875000,191444.406250,10359.933594,1940.833374,255.966660
55:26:50,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.000,6653.17,9.23,9.45,10.90,842.39,844.89,200.750000,41.01,1.0401,179,0,15.177,2.07440,4.19,53088,9.066667,11.766666,13.100000,9.066667,11.766666,13.100000,4507311.000000,1411197.375000,191486.562500,10362.833008,1942.266724,255.966660
55:27:20,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.000,6654.16,9.24,9.45,10.91,842.44,844.86,201.283340,41.07,1.0400,179,0,15.177,2.08437,4.19,53093,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,4508358.000000,1411522.875000,191518.359375,10364.833008,1942.266724,255.966660
55:27:50,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,1.999,6655.16,9.23,9.48,10.90,842.41,844.91,202.800003,41.03,1.0401,179,0,15.176,2.08114,4.19,53097,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4509430.000000,1411854.750000,191559.437500,10366.466797,1942.266724,255.966660
55:28:20,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.002,6656.16,9.23,9.44,10.94,842.39,844.89,199.066666,41.04,1.0401,179,0,15.174,2.08173,4.19,53101,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,4510434.500000,1412166.125000,191596.296875,10367.466797,1942.266724,255.966660
55:28:50,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,1.999,6657.15,9.23,9.46,10.91,842.46,844.94,201.366669,41.04,1.0402,179,0,15.174,2.08320,4.19,53105,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,4511472.500000,1412493.750000,191631.093750,10369.266602,1942.266724,255.966660
55:29:20,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,1.999,6658.15,9.25,9.46,10.91,842.49,844.81,200.783340,41.04,1.0399,179,0,15.174,2.07704,4.19,53109,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,4512384.000000,1412780.625000,191665.265625,10370.900391,1942.266724,255.966660
55:29:50,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,1.999,6659.15,9.25,9.41,10.94,842.46,844.99,199.300003,40.97,1.0401,179,0,15.176,2.08202,4.19,53114,7.166667,8.966666,8.966666,7.166667,8.966666,8.966666,4513312.500000,1413074.125000,191717.265625,10370.933594,1942.266724,255.966660
55:30:20,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,1.999,6660.15,9.25,9.44,10.90,842.46,845.07,200.300003,41.02,1.0402,179,0,15.177,2.07557,4.19,53117,7.533333,9.566667,9.566667,7.533333,9.566667,9.566667,4514254.500000,1413375.625000,191767.140625,10371.299805,1942.400024,255.966660
55:30:50,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.000,6661.14,9.24,9.41,10.94,842.46,845.01,200.399994,41.02,1.0402,179,0,15.176,2.08672,4.19,53121,7.533333,11.400000,12.200000,7.533333,11.400000,12.200000,4515241.000000,1413683.125000,191829.265625,10377.466797,1943.133301,255.966660
55:31:20,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,1.999,6662.14,9.24,9.39,10.91,842.41,844.99,199.899994,41.02,1.0402,179,0,15.174,2.07645,4.19,53125,7.733333,11.833333,12.033334,7.733333,11.833333,12.033334,4516276.500000,1414007.250000,191881.906250,10381.066406,1943.133301,255.966660
55:31:50,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,1.999,6663.13,9.24,9.41,10.94,842.41,845.01,202.733337,40.97,1.0402,179,0,15.174,2.08643,4.19,53129,8.066667,11.366667,11.733334,8.066667,11.366667,11.733334,4517365.000000,1414348.125000,191930.437500,10383.066406,1943.133301,255.966660
55:32:20,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.001,6664.13,9.26,9.45,10.89,842.48,845.06,199.816666,40.52,1.0402,179,0,15.174,2.08202,4.19,53133,7.166667,8.100000,8.100000,7.166667,8.100000,8.100000,4518249.500000,1414629.375000,191967.062500,10383.133789,1943.133301,255.966660
55:32:50,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,1.999,6665.13,9.25,9.41,10.90,842.36,844.96,201.483337,41.12,1.0401,179,0,15.176,2.08379,4.19,53136,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,4519248.000000,1414945.750000,192003.359375,10385.466797,1943.133301,255.966660
55:33:20,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.000,6666.12,9.26,9.42,10.94,842.48,845.01,200.066666,41.10,1.0401,179,0,15.176,2.07323,4.19,53140,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,4520293.000000,1415277.875000,192044.703125,10387.700195,1943.133301,255.966660
55:33:50,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.000,6667.12,9.27,9.40,10.92,842.49,844.98,197.966660,41.07,1.0401,179,0,15.173,2.07792,4.19,53143,8.133333,9.400000,9.400000,8.133333,9.400000,9.400000,4521311.500000,1415598.500000,192081.171875,10388.733398,1943.133301,255.966660
55:34:20,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.998,6668.12,9.27,9.42,10.92,842.43,845.01,201.383331,41.00,1.0401,179,0,15.174,2.07938,4.19,53147,8.133333,9.266666,9.266666,8.133333,9.266666,9.266666,4522346.000000,1415924.250000,192117.968750,10389.166992,1943.133301,255.966660
55:34:50,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.998,6669.11,9.24,9.43,10.90,842.49,844.99,197.166672,41.08,1.0402,179,0,15.176,2.08349,4.19,53150,7.633333,10.433333,10.866667,7.633333,10.433333,10.866667,4523393.500000,1416262.500000,192158.359375,10391.533203,1943.766724,255.966660
55:35:20,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.998,6670.11,9.27,9.38,10.88,842.56,845.16,198.266663,41.13,1.0403,179,0,15.173,2.07938,4.19,53153,6.700000,9.633333,11.600000,6.700000,9.633333,11.600000,4524362.000000,1416568.750000,192199.765625,10398.033203,1945.733276,255.966660
55:35:50,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.999,6671.10,9.25,9.37,10.93,842.62,845.24,200.600006,41.08,1.0404,179,0,15.176,2.07967,4.19,53157,7.433333,10.700000,11.200000,7.433333,10.700000,11.200000,4525345.000000,1416881.875000,192254.593750,10400.900391,1946.599976,255.966660
55:36:20,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.999,6672.10,9.26,9.34,10.91,842.48,845.06,203.199997,41.09,1.0402,179,0,15.176,2.07586,4.19,53160,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,4526255.500000,1417174.125000,192294.859375,10402.500000,1946.599976,255.966660
55:36:50,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.000,6673.10,9.26,9.33,10.90,842.46,845.06,201.133331,41.10,1.0402,179,0,15.176,2.07704,4.19,53163,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,4527195.500000,1417462.875000,192335.531250,10403.599609,1946.599976,255.966660
55:37:20,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.001,6674.10,9.26,9.37,10.93,842.38,845.06,199.133331,40.20,1.0402,179,0,15.172,2.08173,4.19,53166,7.933333,9.266666,9.733334,7.933333,9.266666,9.733334,4528211.000000,1417780.000000,192373.000000,10404.400391,1947.133301,255.966660
55:37:50,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.001,6675.10,9.26,9.35,10.94,842.41,845.01,201.600006,41.08,1.0401,179,0,15.176,2.08349,4.19,53169,8.133333,11.266666,12.066667,8.133333,11.266666,12.066667,4529287.500000,1418118.125000,192423.328125,10405.833008,1947.966675,255.966660
55:38:20,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.000,6676.09,9.26,9.37,10.94,842.43,845.06,202.333328,41.10,1.0402,179,0,15.171,2.07762,4.11,53171,10.566667,13.800000,14.033334,10.566667,13.800000,14.033334,4530610.000000,1418528.500000,192466.593750,10408.233398,1948.366699,255.966660
55:38:50,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.999,6677.09,9.27,9.28,10.96,842.41,845.16,200.783340,41.18,1.0403,179,0,15.168,2.07616,4.11,53155,8.466666,10.733334,11.066667,8.466666,10.733334,11.066667,4531686.500000,1418864.000000,192513.968750,10408.666992,1948.800049,255.966660
55:39:20,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.999,6678.08,9.26,9.09,10.94,842.43,845.49,200.816666,41.22,1.0407,179,0,15.166,2.07469,4.10,53139,9.400000,12.433333,12.466666,9.400000,12.433333,12.466666,4532930.000000,1419254.125000,192560.562500,10410.099609,1949.233276,255.966660
55:39:50,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.997,6679.08,9.24,8.99,10.90,842.51,845.60,198.666672,41.23,1.0409,179,0,15.163,2.07264,4.11,53124,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,4533906.500000,1419566.125000,192601.468750,10413.733398,1949.233276,255.966660
55:40:20,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.996,6680.08,9.23,8.84,10.90,842.59,845.73,201.483337,41.29,1.0411,179,0,15.161,2.07967,4.10,53108,9.200000,13.000000,13.000000,9.200000,13.000000,13.000000,4535081.500000,1419935.375000,192669.937500,10415.866211,1949.233276,255.966660
55:40:50,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,1.995,6681.07,9.21,8.74,10.85,842.47,845.99,200.883331,41.39,1.0415,179,0,15.162,2.06972,4.10,53092,8.600000,11.300000,11.600000,8.600000,11.300000,11.600000,4536159.000000,1420281.250000,192726.265625,10416.366211,1949.599976,255.966660
55:41:20,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.994,6682.07,9.20,8.61,10.85,842.52,846.12,199.883331,41.54,1.0417,179,0,15.161,2.08584,4.09,53077,7.100000,8.833333,9.000000,7.100000,8.833333,9.000000,4537049.000000,1420565.375000,192771.796875,10417.633789,1950.099976,255.966660
55:41:50,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,1.994,6683.07,9.18,8.61,10.85,842.55,846.23,201.783340,41.48,1.0419,179,0,15.159,2.07235,4.10,53061,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,4537971.000000,1420859.500000,192816.796875,10419.766602,1950.099976,255.966660
55:42:20,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,1.993,6684.06,9.16,8.54,10.82,842.43,846.21,200.516663,41.52,1.0420,179,0,15.159,2.07645,4.09,53046,7.333333,10.733334,11.233334,7.333333,10.733334,11.233334,4539019.500000,1421188.000000,192861.328125,10421.166992,1950.933350,256.200012
55:42:50,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,1.993,6685.06,9.14,8.47,10.81,842.51,846.09,199.733337,41.61,1.0419,179,0,15.159,2.08085,4.10,53030,7.866667,12.000000,12.866667,7.866667,12.000000,12.866667,4540094.000000,1421528.875000,192911.640625,10424.533203,1951.699951,256.700012
55:43:20,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.992,6686.05,9.14,8.42,10.80,842.56,846.19,199.533340,41.63,1.0420,179,0,15.157,2.07440,4.09,53014,7.166667,9.366667,9.500000,7.166667,9.366667,9.500000,4541098.500000,1421839.125000,192953.859375,10426.266602,1952.000000,256.700012
55:43:50,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.992,6687.05,9.12,8.37,10.77,842.38,846.35,201.000000,41.57,1.0423,179,0,15.156,2.06972,4.09,52998,7.333333,9.800000,10.033334,7.333333,9.800000,10.033334,4542113.500000,1422158.125000,192992.500000,10430.166992,1952.533325,256.700012
55:44:20,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.991,6688.05,9.11,8.35,10.77,842.44,846.35,198.750000,41.65,1.0423,179,0,15.155,2.07792,4.09,52983,6.966667,8.600000,9.233334,6.966667,8.600000,9.233334,4543062.000000,1422456.500000,193029.296875,10432.033203,1953.300049,256.700012
55:44:50,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.991,6689.04,9.10,8.30,10.77,842.46,846.30,196.883331,41.71,1.0423,179,0,15.154,2.07411,4.08,52967,8.600000,12.033334,12.533334,8.600000,12.033334,12.533334,4544184.000000,1422807.375000,193087.500000,10434.799805,1954.266724,256.700012
55:45:20,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.990,6690.04,9.10,8.31,10.78,842.49,846.30,197.000000,41.75,1.0423,179,0,15.156,2.08232,4.09,52951,7.500000,8.800000,9.933333,7.500000,8.800000,9.933333,4545145.500000,1423107.375000,193125.000000,10438.466797,1955.033325,257.133331
55:45:50,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,1.990,6691.04,9.09,8.27,10.76,842.54,846.35,198.616669,41.85,1.0424,179,0,15.156,2.08056,4.08,52935,7.266667,9.866667,10.900000,7.266667,9.866667,10.900000,4546113.000000,1423415.750000,193172.734375,10442.733398,1956.000000,257.566681
55:46:20,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,1.991,6692.03,9.08,8.19,10.75,842.60,846.45,202.100006,41.83,1.0426,179,0,15.156,2.07294,4.09,52920,7.400000,11.066667,11.266666,7.400000,11.066667,11.266666,4547086.000000,1423727.875000,193224.562500,10447.566406,1956.000000,257.566681
55:46:50,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,1.990,6693.03,9.08,8.23,10.73,842.52,846.38,199.616669,41.95,1.0425,179,0,15.154,2.07792,4.08,52904,7.700000,11.000000,11.000000,7.700000,11.000000,11.000000,4548138.500000,1424056.000000,193272.171875,10448.666992,1956.000000,257.566681
55:47:20,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,1.990,6694.02,9.07,8.23,10.73,842.55,846.51,199.016663,42.00,1.0427,178,0,15.155,2.06942,4.09,52888,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,4549246.500000,1424399.750000,193313.265625,10449.400391,1956.000000,257.566681
55:47:50,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,1.996,6695.02,9.08,8.20,10.74,842.52,846.43,202.716660,42.04,1.0425,178,0,15.190,2.07674,4.08,52872,8.400000,10.600000,10.600000,8.400000,10.600000,10.600000,4550369.500000,1424745.875000,193352.296875,10451.099609,1956.000000,257.566681
55:48:20,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,1.997,6696.02,9.07,8.19,10.72,842.57,846.40,202.233337,42.26,1.0425,178,0,15.189,2.08584,4.08,52857,7.933333,11.333333,11.333333,7.933333,11.333333,11.333333,4551442.500000,1425082.125000,193391.703125,10454.099609,1956.000000,257.566681
55:48:50,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,1.997,6697.01,9.06,8.20,10.73,842.42,846.56,201.899994,42.15,1.0427,178,0,15.196,2.08496,4.19,52851,7.866667,9.866667,9.933333,7.866667,9.866667,9.933333,4552525.000000,1425424.875000,193427.828125,10454.700195,1956.000000,257.566681
55:49:20,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.000,6698.01,9.07,8.39,10.78,842.49,846.12,198.949997,42.17,1.0422,178,0,15.199,2.08496,4.19,52862,7.400000,9.600000,10.333333,7.400000,9.600000,10.333333,4553541.500000,1425736.750000,193469.062500,10458.299805,1956.800049,257.566681
55:49:50,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.000,6699.01,9.10,8.63,10.75,842.41,845.84,200.916672,42.19,1.0417,178,0,15.203,2.08290,4.19,52873,7.866667,11.500000,12.466666,7.866667,11.500000,12.466666,4554659.000000,1426083.250000,193525.203125,10462.066406,1957.366699,257.566681
55:50:20,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.000,6700.00,9.12,8.83,10.76,842.38,845.55,204.416672,42.06,1.0413,178,0,15.208,2.08408,4.19,52882,8.600000,11.200000,11.433333,8.600000,11.200000,11.433333,4555734.000000,1426419.250000,193576.796875,10463.366211,1957.733276,257.566681
55:50:50,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.002,6701.00,9.14,8.97,10.78,842.41,845.37,200.449997,42.05,1.0410,178,0,15.207,2.08496,4.19,52891,8.600000,11.033334,11.033334,8.600000,11.033334,11.033334,4556846.500000,1426754.250000,193630.265625,10464.200195,1957.733276,257.566681
55:51:20,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.001,6702.00,9.16,9.07,10.78,842.43,845.29,201.983337,42.04,1.0408,178,0,15.208,2.07880,4.19,52900,8.166667,10.666667,10.666667,8.166667,10.666667,10.666667,4557933.000000,1427085.500000,193681.234375,10465.833008,1957.733276,257.566681
55:51:50,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.003,6703.00,9.21,9.18,10.85,842.47,845.28,200.516663,41.92,1.0406,178,0,15.208,2.08820,4.19,52908,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,4558977.000000,1427402.625000,193726.468750,10470.033203,1957.733276,257.566681
55:52:20,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.006,6704.00,9.21,9.29,10.87,842.42,845.15,202.866669,41.88,1.0404,178,0,15.211,2.09350,4.19,52916,7.300000,10.133333,10.133333,7.300000,10.133333,10.133333,4559914.500000,1427701.875000,193786.906250,10471.700195,1957.733276,257.566681
55:52:50,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.006,6705.00,9.26,9.32,10.94,842.38,845.01,203.133331,41.94,1.0401,178,0,15.212,2.09114,4.19,52924,8.300000,12.266666,12.400000,8.300000,12.266666,12.400000,4561012.500000,1428044.125000,193846.500000,10475.733398,1958.066650,257.566681
55:53:20,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.005,6706.00,9.28,9.39,10.94,842.53,845.06,203.050003,41.88,1.0401,178,0,15.212,2.08996,4.19,52932,8.233334,9.433333,10.033334,8.233334,9.433333,10.033334,4562021.500000,1428362.125000,193893.359375,10476.866211,1958.733276,257.566681
55:53:50,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.006,6707.01,9.30,9.45,10.98,842.42,845.03,200.283340,41.85,1.0400,178,0,15.213,2.09232,4.19,52939,8.000000,9.266666,10.666667,8.000000,9.266666,10.666667,4563061.000000,1428682.125000,193933.296875,10478.166992,1959.666626,257.566681
55:54:20,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.008,6708.01,9.32,9.49,11.01,842.47,844.90,201.683334,41.82,1.0397,178,0,15.214,2.08820,4.19,52946,7.333333,9.333333,10.166667,7.333333,9.333333,10.166667,4563994.500000,1428972.250000,193971.265625,10480.900391,1960.566650,257.566681
55:54:50,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.007,6709.01,9.34,9.56,11.02,842.44,844.97,200.683334,41.71,1.0397,178,0,15.216,2.08672,4.19,52953,7.066667,8.966666,10.400000,7.066667,8.966666,10.400000,4564919.500000,1429268.500000,194018.968750,10484.133789,1961.199951,257.566681
55:55:20,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.008,6710.02,9.36,9.58,11.01,842.46,844.86,203.600006,41.69,1.0395,178,0,15.216,2.08555,4.19,52960,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,4566099.000000,1429636.875000,194060.671875,10484.900391,1961.199951,257.566681
55:55:50,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.009,6711.03,9.38,9.60,11.04,842.49,844.88,204.116669,41.72,1.0395,178,0,15.217,2.08731,4.19,52967,7.566667,9.000000,9.000000,7.566667,9.000000,9.000000,4567096.000000,1429946.000000,194089.328125,10487.033203,1961.199951,257.566681
55:56:20,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.010,6712.03,9.40,9.64,11.07,842.43,844.80,202.083328,41.99,1.0393,179,0,15.215,2.08996,4.19,52973,6.900000,10.433333,10.500000,6.900000,10.433333,10.500000,4568062.500000,1430244.875000,194126.031250,10492.766602,1961.366699,257.566681
55:56:50,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.002,6713.03,9.41,9.68,11.09,842.48,844.80,202.600006,41.88,1.0392,179,0,15.180,2.08056,4.19,52980,7.866667,11.700000,13.200000,7.866667,11.700000,13.200000,4569179.500000,1430580.250000,194176.640625,10497.166992,1962.633301,257.566681
55:57:20,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.002,6714.03,9.44,9.69,11.09,842.48,844.95,202.383331,41.92,1.0393,179,0,15.180,2.07997,4.19,52986,7.300000,10.200000,10.800000,7.300000,10.200000,10.800000,4570142.000000,1430877.875000,194220.468750,10502.233398,1962.933350,257.566681
55:57:50,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.004,6715.03,9.46,9.71,11.11,842.42,844.89,201.966660,41.76,1.0392,179,0,15.179,2.08525,4.19,52992,8.033334,11.333333,11.333333,8.033334,11.333333,11.333333,4571198.000000,1431211.875000,194285.265625,10502.666992,1962.933350,257.566681
55:58:20,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.004,6716.03,9.48,9.73,11.14,842.44,844.89,202.500000,41.88,1.0391,179,0,15.180,2.08643,4.19,52998,7.700000,9.966666,10.800000,7.700000,9.966666,10.800000,4572233.000000,1431534.125000,194327.406250,10504.066406,1963.633301,257.566681
55:58:50,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.003,6717.03,9.49,9.75,11.14,842.54,844.96,203.566666,41.78,1.0391,179,0,15.180,2.08408,4.19,53005,8.266666,10.733334,11.766666,8.266666,10.733334,11.766666,4573304.000000,1431877.750000,194373.500000,10506.400391,1964.666626,257.566681
55:59:20,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.005,6718.03,9.52,9.72,11.16,842.41,844.98,202.583328,41.75,1.0391,179,0,15.181,2.07381,4.19,53010,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,4574322.000000,1432198.750000,194424.328125,10508.200195,1964.666626,257.566681
55:59:50,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.004,6719.03,9.53,9.78,11.19,842.64,844.96,202.750000,41.80,1.0390,179,0,15.182,2.07909,4.19,53016,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,4575487.500000,1432562.000000,194466.828125,10511.400391,1964.666626,257.566681
56:00:20,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.005,6720.03,9.57,9.80,11.21,842.50,845.15,203.983337,41.64,1.0391,179,0,15.179,2.08584,4.19,53022,8.200000,11.066667,11.133333,8.200000,11.066667,11.133333,4576542.500000,1432895.750000,194507.203125,10514.766602,1964.933350,257.566681
56:00:50,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.006,6721.03,9.57,9.79,11.21,842.47,845.07,200.733337,41.55,1.0390,179,0,15.182,2.08379,4.19,53027,7.600000,11.266666,11.933333,7.600000,11.266666,11.933333,4577561.000000,1433214.875000,194555.359375,10520.400391,1966.366699,257.566681
56:01:20,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.006,6722.03,9.57,9.80,11.23,842.52,845.00,202.649994,41.65,1.0389,179,0,15.180,2.08584,4.19,53033,7.133333,9.366667,9.400000,7.133333,9.366667,9.400000,4578569.000000,1433534.000000,194592.406250,10521.366211,1966.400024,257.566681
56:01:50,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.005,6723.03,9.61,9.77,11.27,842.49,844.94,205.300003,41.50,1.0387,179,0,15.182,2.07674,4.19,53038,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,4579646.000000,1433872.500000,194638.640625,10522.133789,1966.400024,257.566681
56:02:20,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.005,6724.04,9.61,9.80,11.28,842.39,844.99,204.816666,41.58,1.0387,179,0,15.181,2.07967,4.19,53043,5.600000,9.066667,9.533334,5.600000,9.066667,9.533334,4580519.500000,1434153.125000,194689.000000,10523.933594,1966.766724,257.566681
56:02:50,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.006,6725.04,9.63,9.83,11.27,842.44,844.83,202.216660,41.35,1.0385,179,0,15.181,2.09232,4.19,53049,9.566667,12.066667,12.500000,9.566667,12.066667,12.500000,4581729.000000,1434542.375000,194736.562500,10525.666992,1967.400024,257.566681
56:03:20,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.011,6726.04,9.63,9.84,11.32,842.44,844.96,200.149994,41.35,1.0386,180,0,15.180,2.09320,4.19,53054,8.300000,10.766666,13.100000,8.300000,10.766666,13.100000,4582839.500000,1434887.875000,194783.828125,10530.133789,1969.666626,258.299988
56:03:50,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.007,6727.05,9.64,9.82,11.31,842.41,844.83,199.600006,41.43,1.0384,180,0,15.145,2.08349,4.19,53059,7.766667,9.466666,9.733334,7.766667,9.466666,9.733334,4583850.000000,1435196.625000,194816.359375,10532.500000,1969.833374,258.433319
56:04:20,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.003,6728.05,9.65,9.86,11.31,842.30,844.86,200.183334,41.29,1.0384,180,0,15.145,2.08584,4.19,53064,8.300000,10.666667,11.100000,8.300000,10.666667,11.100000,4584951.500000,1435536.750000,194857.171875,10535.000000,1970.666626,258.433319
56:04:50,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.002,6729.05,9.65,9.85,11.28,842.35,844.88,199.233337,41.29,1.0385,180,0,15.143,2.07909,4.19,53069,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,4586047.500000,1435882.625000,194912.765625,10536.599609,1970.699951,258.433319
56:05:20,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.001,6730.04,9.67,9.88,11.31,842.33,844.80,198.149994,41.39,1.0383,180,0,15.144,2.08202,4.19,53073,7.233333,10.966666,13.466666,7.233333,10.966666,13.466666,4587045.000000,1436198.875000,194969.828125,10541.200195,1973.300049,259.299988
56:05:50,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.001,6731.04,9.68,9.90,11.35,842.37,844.82,199.333328,41.59,1.0383,180,0,15.146,2.07381,4.19,53078,7.800000,10.433333,10.800000,7.800000,10.433333,10.800000,4588061.000000,1436525.750000,195015.937500,10542.966797,1973.666626,259.299988
56:06:20,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.001,6732.04,9.69,9.87,11.35,842.35,844.93,200.300003,41.43,1.0384,180,0,15.146,2.07704,4.19,53083,8.000000,11.733334,12.233334,8.000000,11.733334,12.233334,4589092.500000,1436855.500000,195066.062500,10546.933594,1974.166626,259.299988
56:06:50,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.001,6733.04,9.69,9.88,11.37,842.32,844.82,201.083328,41.48,1.0382,180,0,15.146,2.07498,4.19,53087,8.000000,10.933333,11.333333,8.000000,10.933333,11.333333,4590186.000000,1437186.875000,195103.796875,10550.799805,1974.933350,259.299988
56:07:20,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.004,6734.04,9.70,9.89,11.35,842.39,844.89,201.916672,41.34,1.0383,180,0,15.144,2.07264,4.19,53091,7.633333,9.866667,10.000000,7.633333,9.866667,10.000000,4591255.500000,1437505.875000,195138.937500,10555.066406,1975.266724,259.299988
56:07:50,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.003,6735.04,9.70,9.87,11.35,842.34,844.89,201.500000,41.29,1.0383,180,0,15.145,2.08555,4.19,53096,8.366667,11.633333,12.133333,8.366667,11.633333,12.133333,4592392.000000,1437853.750000,195190.000000,10558.433594,1975.866699,259.299988
56:08:20,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.003,6736.03,9.70,9.87,11.36,842.34,844.92,201.816666,41.39,1.0383,180,0,15.145,2.07880,4.19,53100,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,4593425.500000,1438177.750000,195230.593750,10560.833008,1975.866699,259.299988
56:08:50,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.002,6737.03,9.71,9.89,11.36,842.39,844.95,203.033340,41.33,1.0383,180,0,15.146,2.07938,4.19,53104,8.466666,12.533334,14.200000,8.466666,12.533334,14.200000,4594581.000000,1438537.875000,195286.937500,10566.200195,1977.733276,259.299988
56:09:20,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.003,6738.03,9.73,9.88,11.41,842.42,845.02,201.883331,41.50,1.0383,180,0,15.145,2.08261,4.19,53108,8.266666,12.333333,13.000000,8.266666,12.333333,13.000000,4595721.000000,1438890.125000,195350.703125,10569.266602,1978.466675,259.299988
56:09:50,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.003,6739.03,9.73,9.88,11.39,842.31,844.99,200.483337,41.53,1.0383,180,0,15.144,2.08584,4.19,53113,8.833333,12.366667,12.366667,8.833333,12.366667,12.366667,4596825.000000,1439240.750000,195407.359375,10572.566406,1978.466675,259.299988
56:10:20,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.003,6740.03,9.74,9.88,11.40,842.44,844.96,200.399994,41.57,1.0382,180,0,15.146,2.08202,4.19,53117,7.766667,11.566667,12.133333,7.766667,11.566667,12.133333,4597902.500000,1439580.750000,195468.468750,10576.000000,1979.133301,259.299988
56:10:50,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.003,6741.03,9.75,9.88,11.40,842.38,844.94,202.633331,41.61,1.0381,180,0,15.146,2.07381,4.19,53120,8.666667,12.633333,13.266666,8.666667,12.633333,13.266666,4599109.000000,1439958.750000,195536.328125,10577.500000,1980.300049,259.299988
56:11:20,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.003,6742.03,9.76,9.86,11.45,842.28,844.96,202.550003,41.42,1.0381,180,0,15.145,2.08467,4.19,53124,6.933333,10.266666,10.900000,6.933333,10.266666,10.900000,4600087.000000,1440262.000000,195595.062500,10578.766602,1981.033325,259.299988
56:11:50,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.003,6743.03,9.78,9.87,11.44,842.33,845.01,202.066666,41.45,1.0381,180,0,15.146,2.07821,4.19,53128,7.066667,9.133333,10.500000,7.066667,9.133333,10.500000,4601040.000000,1440563.750000,195631.562500,10582.500000,1982.666626,259.299988
56:12:20,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.004,6744.03,9.78,9.88,11.45,842.30,844.96,200.850006,41.52,1.0380,180,0,15.144,2.08085,4.19,53132,9.066667,11.333333,11.333333,9.066667,11.333333,11.333333,4602178.500000,1440922.625000,195679.234375,10583.466797,1982.766724,259.299988
56:12:50,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.006,6745.03,9.79,9.92,11.44,842.22,844.98,202.816666,41.49,1.0380,180,0,15.147,2.07381,4.19,53136,10.400000,13.333333,14.533334,10.400000,13.333333,14.533334,4603449.000000,1441323.875000,195732.062500,10586.599609,1984.199951,260.033325
56:13:20,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.007,6746.03,9.81,9.92,11.46,842.27,844.88,198.683334,41.63,1.0378,180,0,15.146,2.07586,4.19,53139,9.433333,12.733334,13.066667,9.433333,12.733334,13.066667,4604725.500000,1441718.625000,195790.500000,10588.566406,1984.633301,260.166656
56:13:50,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.006,6747.04,9.82,9.91,11.49,842.19,844.87,200.216660,41.51,1.0378,180,0,15.144,2.07967,4.19,53143,10.233334,13.666667,14.266666,10.233334,13.666667,14.266666,4605989.000000,1442115.500000,195850.093750,10591.833008,1985.366699,260.166656
56:14:20,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.005,6748.04,9.83,9.93,11.48,842.34,844.94,202.066666,41.46,1.0378,180,0,15.145,2.08026,4.19,53146,8.500000,11.933333,12.766666,8.500000,11.933333,12.766666,4607159.500000,1442481.750000,195895.140625,10597.599609,1986.199951,260.166656
56:14:50,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.004,6749.04,9.84,9.94,11.49,842.26,845.05,202.416672,41.39,1.0379,180,0,15.144,2.08056,4.19,53150,8.433333,10.466666,10.466666,8.433333,10.466666,10.466666,4608275.000000,1442835.625000,195931.500000,10598.133789,1986.233276,260.166656
56:15:20,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.005,6750.04,9.85,9.95,11.52,842.31,844.91,202.133331,41.28,1.0377,180,0,15.146,2.08878,4.19,53153,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,4609249.500000,1443138.000000,195962.140625,10598.966797,1986.233276,260.166656
56:15:50,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.005,6751.04,9.87,9.93,11.52,842.23,844.99,201.149994,41.37,1.0378,180,0,15.145,2.08320,4.19,53157,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,4610244.500000,1443441.375000,196003.765625,10599.466797,1986.233276,260.166656
56:16:20,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.005,6752.04,9.86,9.94,11.53,842.31,844.91,200.699997,41.38,1.0377,180,0,15.145,2.08467,4.19,53160,7.233333,10.800000,10.966666,7.233333,10.800000,10.966666,4611286.000000,1443758.625000,196044.671875,10603.700195,1986.566650,260.166656
56:16:50,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.005,6753.04,9.87,9.95,11.56,842.31,844.89,203.500000,41.26,1.0376,180,0,15.145,2.07997,4.19,53163,8.633333,11.633333,12.600000,8.633333,11.633333,12.600000,4612462.500000,1444118.875000,196091.968750,10607.000000,1987.566650,260.166656
56:17:20,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.007,6754.04,9.90,9.94,11.53,842.23,844.93,199.016663,41.40,1.0376,180,0,15.145,2.08026,4.19,53166,8.233334,10.333333,10.800000,8.233334,10.333333,10.800000,4613559.000000,1444461.375000,196133.968750,10608.533203,1987.966675,260.166656
56:17:50,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.006,6755.04,9.92,9.94,11.53,842.20,844.96,204.149994,41.40,1.0375,180,0,15.145,2.07411,4.19,53169,8.100000,11.300000,11.833333,8.100000,11.300000,11.833333,4614685.000000,1444811.500000,196187.203125,10610.733398,1988.599976,260.166656
56:18:20,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.006,6756.05,9.93,9.96,11.60,842.25,845.00,201.683334,41.48,1.0375,180,0,15.143,2.07440,4.12,53170,8.833333,10.433333,10.766666,8.833333,10.433333,10.766666,4615846.500000,1445165.875000,196221.562500,10612.200195,1988.833374,260.166656
56:18:50,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.006,6757.05,9.93,9.84,11.57,842.17,845.11,202.533340,41.41,1.0377,180,0,15.140,2.08114,4.11,53154,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,4616981.000000,1445518.000000,196256.406250,10615.099609,1988.833374,260.166656
56:19:20,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.006,6758.05,9.93,9.72,11.57,842.33,845.36,198.516663,41.28,1.0380,180,0,15.138,2.08114,4.11,53139,8.533334,11.400000,11.500000,8.533334,11.400000,11.500000,4618170.500000,1445881.250000,196294.171875,10617.933594,1989.199951,260.166656
56:19:50,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.004,6759.05,9.93,9.57,11.57,842.35,845.57,202.550003,41.47,1.0382,180,0,15.135,2.07674,4.11,53123,7.100000,10.233334,10.766666,7.100000,10.233334,10.766666,4619187.500000,1446196.250000,196339.968750,10620.466797,1990.233276,260.700012
56:20:20,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.004,6760.05,9.92,9.46,11.57,842.30,845.65,203.050003,41.61,1.0384,180,0,15.135,2.08614,4.11,53107,8.600000,10.266666,10.466666,8.600000,10.266666,10.466666,4620334.000000,1446556.500000,196376.765625,10621.566406,1990.666626,261.033325
56:20:50,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.003,6761.05,9.92,9.36,11.55,842.25,845.70,199.600006,41.61,1.0384,180,0,15.131,2.08290,4.10,53092,8.000000,9.666667,10.733334,8.000000,9.666667,10.733334,4621362.500000,1446872.500000,196419.562500,10622.666992,1991.766724,261.033325
56:21:20,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.001,6762.05,9.91,9.29,11.57,842.23,845.93,200.199997,41.54,1.0387,180,0,15.130,2.08584,4.10,53076,6.966667,9.500000,10.166667,6.966667,9.500000,10.166667,4622332.500000,1447178.750000,196455.359375,10624.066406,1992.300049,261.033325
56:21:50,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.002,6763.05,9.89,9.22,11.56,842.20,845.78,201.050003,41.60,1.0386,180,0,15.130,2.07381,4.10,53060,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,4623466.500000,1447530.125000,196497.734375,10624.066406,1992.300049,261.033325
56:22:20,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.001,6764.04,9.88,9.18,11.53,842.23,846.01,201.449997,41.61,1.0390,180,0,15.128,2.07381,4.10,53045,8.900000,11.333333,11.333333,8.900000,11.333333,11.333333,4624651.500000,1447898.750000,196534.828125,10624.266602,1992.300049,261.033325
56:22:50,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.002,6765.04,9.88,9.11,11.50,842.23,845.99,202.566666,41.63,1.0389,180,0,15.128,2.08643,4.10,53029,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,4625856.000000,1448277.875000,196577.765625,10625.366211,1992.300049,261.033325
56:23:20,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.001,6766.04,9.88,9.09,11.57,842.33,846.12,200.133331,41.58,1.0391,180,0,15.127,2.07557,4.10,53013,8.366667,9.833333,9.833333,8.366667,9.833333,9.833333,4626915.000000,1448603.375000,196619.265625,10625.799805,1992.300049,261.033325
56:23:50,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.001,6767.04,9.87,9.07,11.54,842.21,846.27,200.866669,41.55,1.0393,180,0,15.128,2.07674,4.09,52997,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,4628011.500000,1448952.250000,196672.203125,10628.933594,1992.400024,261.033325
56:24:20,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.000,6768.03,9.87,9.00,11.55,842.26,846.19,201.233337,41.62,1.0392,180,0,15.126,2.08731,4.09,52982,8.133333,9.966666,10.300000,8.133333,9.966666,10.300000,4629050.500000,1449285.750000,196717.296875,10630.133789,1993.166626,261.033325
56:24:50,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,1.999,6769.03,9.87,8.97,11.53,842.31,846.24,201.416672,41.69,1.0393,180,0,15.126,2.08144,4.09,52966,8.666667,10.600000,10.600000,8.666667,10.600000,10.600000,4630159.500000,1449630.625000,196767.406250,10630.133789,1993.166626,261.033325
56:25:20,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,1.999,6770.03,9.87,8.95,11.48,842.26,846.35,198.383331,41.93,1.0394,180,0,15.125,2.08290,4.09,52950,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,4631170.000000,1449947.750000,196814.562500,10630.633789,1993.166626,261.033325
56:25:50,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,1.999,6771.02,9.87,8.95,11.51,842.21,846.37,203.083328,41.66,1.0394,180,0,15.127,2.07323,4.08,52934,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4632278.500000,1450287.875000,196857.859375,10631.866211,1993.166626,261.033325
56:26:20,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.000,6772.02,9.86,8.93,11.54,842.26,846.35,200.116669,41.72,1.0394,180,0,15.125,2.08144,4.09,52919,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,4633372.500000,1450631.500000,196903.562500,10632.099609,1993.166626,261.033325
56:26:50,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,1.999,6773.02,9.87,8.87,11.51,842.21,846.32,199.699997,41.82,1.0394,180,0,15.126,2.07645,4.08,52903,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,4634519.500000,1450997.500000,196948.734375,10633.333008,1993.166626,261.033325
56:27:20,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,1.999,6774.01,9.88,8.91,11.52,842.15,846.37,199.983337,41.85,1.0394,180,0,15.126,2.07733,4.09,52887,9.533334,11.666667,11.666667,9.533334,11.666667,11.666667,4635736.500000,1451378.500000,196987.062500,10634.500000,1993.166626,261.033325
56:27:50,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,1.999,6775.01,9.87,8.90,11.53,842.26,846.37,202.033340,41.88,1.0394,180,0,15.127,2.08085,4.08,52872,10.000000,12.866667,12.866667,10.000000,12.866667,12.866667,4637048.000000,1451793.625000,197043.671875,10634.500000,1993.166626,261.033325
56:28:20,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,1.999,6776.01,9.89,8.88,11.56,842.23,846.47,200.016663,41.93,1.0395,180,0,15.125,2.08878,4.08,52856,8.900000,12.733334,13.366667,8.900000,12.733334,13.366667,4638272.500000,1452186.125000,197098.265625,10637.766602,1993.933350,261.433319
56:28:50,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,1.998,6777.00,9.90,8.88,11.53,842.23,846.37,202.966660,41.88,1.0393,180,0,15.126,2.07323,4.08,52840,8.166667,11.433333,11.433333,8.166667,11.433333,11.433333,4639401.500000,1452543.375000,197140.296875,10640.266602,1993.933350,261.433319
56:29:20,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,1.999,6778.00,9.88,8.89,11.54,842.31,846.42,201.533340,41.83,1.0394,180,0,15.131,2.08731,4.19,52830,9.266666,11.566667,12.233334,9.266666,11.566667,12.233334,4640659.000000,1452936.375000,197182.203125,10642.633789,1994.833374,262.100006
56:29:50,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.001,6779.00,9.91,9.08,11.53,842.20,846.29,202.383331,41.88,1.0392,180,0,15.135,2.07938,4.19,52842,9.933333,12.933333,13.266666,9.933333,12.933333,13.266666,4641949.000000,1453335.875000,197231.031250,10645.900391,1995.666626,262.299988
56:30:20,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.003,6780.00,9.93,9.28,11.56,842.33,845.88,201.066666,41.92,1.0386,180,0,15.137,2.08290,4.19,52853,10.233334,12.466666,12.466666,10.233334,12.466666,12.466666,4643216.000000,1453733.500000,197274.468750,10646.033203,1995.666626,262.299988
56:30:50,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.004,6781.00,9.95,9.50,11.56,842.21,845.61,203.316666,41.90,1.0382,180,0,15.139,2.08144,4.19,52863,11.033334,12.900000,12.900000,11.033334,12.900000,12.900000,4644593.000000,1454163.750000,197315.937500,10647.433594,1995.666626,262.299988
56:31:20,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.007,6782.00,9.97,9.67,11.64,842.21,845.46,203.383331,41.85,1.0379,180,0,15.143,2.07586,4.19,52872,9.266666,11.400000,11.400000,9.266666,11.400000,11.400000,4645774.000000,1454542.375000,197348.562500,10647.766602,1995.666626,262.299988
56:31:50,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.010,6783.01,10.03,9.80,11.62,842.23,845.27,199.716660,42.00,1.0374,180,0,15.144,2.08320,4.19,52881,9.200000,11.566667,11.566667,9.200000,11.566667,11.566667,4646971.500000,1454912.125000,197391.734375,10648.533203,1995.666626,262.299988
56:32:20,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.010,6784.01,10.03,9.92,11.69,842.17,845.09,201.416672,41.91,1.0372,180,0,15.146,2.08320,4.19,52890,9.933333,13.866667,13.866667,9.933333,13.866667,13.866667,4648206.500000,1455303.375000,197441.328125,10653.966797,1995.666626,262.299988
56:32:50,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.011,6785.02,10.07,9.97,11.70,842.19,845.10,201.666672,41.78,1.0371,180,0,15.147,2.08056,4.19,52899,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,4649409.000000,1455686.000000,197501.062500,10655.533203,1995.666626,262.299988
56:33:20,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.010,6786.03,10.10,10.10,11.71,842.24,844.89,203.816666,41.81,1.0367,180,0,15.148,2.08173,4.19,52907,8.200000,10.233334,11.000000,8.200000,10.233334,11.000000,4650503.000000,1456025.375000,197543.828125,10656.766602,1996.366699,262.299988
56:33:50,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.011,6787.04,10.12,10.14,11.77,842.20,844.94,202.100006,41.83,1.0367,181,0,15.147,2.08996,4.19,52915,7.633333,10.433333,10.700000,7.633333,10.433333,10.700000,4651555.000000,1456351.750000,197597.140625,10658.133789,1996.500000,262.299988
56:34:20,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.005,6788.04,10.15,10.18,11.75,842.23,844.86,199.916672,41.58,1.0365,181,0,15.114,2.07880,4.19,52922,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,4652704.500000,1456713.375000,197628.265625,10658.133789,1996.500000,262.299988
56:34:50,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.006,6789.04,10.16,10.24,11.80,842.25,844.75,202.350006,41.53,1.0363,181,0,15.115,2.07528,4.19,52930,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,4653722.000000,1457037.375000,197663.734375,10659.599609,1996.500000,262.299988
56:35:20,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.007,6790.04,10.19,10.30,11.80,842.14,844.90,202.850006,41.57,1.0364,181,0,15.116,2.08437,4.19,52937,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,4654825.000000,1457382.625000,197709.468750,10661.599609,1996.500000,262.299988
56:35:50,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.007,6791.05,10.21,10.34,11.84,842.21,844.79,202.033340,41.65,1.0362,181,0,15.115,2.07938,4.19,52945,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,4656086.000000,1457776.750000,197767.437500,10662.033203,1996.500000,262.299988
56:36:20,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.009,6792.05,10.23,10.37,11.82,842.21,844.79,202.533340,41.57,1.0361,181,0,15.116,2.08731,4.19,52952,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,4657092.500000,1458098.625000,197807.859375,10663.333008,1996.500000,262.299988
56:36:50,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.008,6793.06,10.26,10.38,11.90,842.23,844.86,201.250000,41.56,1.0361,181,0,15.116,2.08114,4.19,52959,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,4658216.000000,1458459.875000,197856.171875,10664.233398,1996.500000,262.299988
56:37:20,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.010,6794.06,10.28,10.41,11.89,842.20,844.75,201.083328,41.38,1.0359,181,0,15.117,2.07909,4.19,52965,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,4659346.000000,1458821.750000,197907.968750,10667.000000,1996.500000,262.299988
56:37:50,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.009,6795.07,10.31,10.44,11.92,842.25,844.80,203.399994,41.16,1.0358,181,0,15.117,2.07440,4.19,52972,8.533334,11.800000,11.900000,8.533334,11.800000,11.900000,4660505.000000,1459176.875000,197951.906250,10668.866211,1996.866699,262.299988
56:38:20,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.009,6796.08,10.32,10.47,11.96,842.20,844.72,202.083328,41.10,1.0357,181,0,15.117,2.08672,4.19,52979,9.000000,11.300000,11.633333,9.000000,11.300000,11.633333,4661733.500000,1459555.625000,197997.296875,10670.200195,1997.366699,262.299988
56:38:50,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.010,6797.08,10.34,10.48,11.98,842.24,844.71,201.616669,41.14,1.0356,181,0,15.115,2.08702,4.19,52985,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,4663000.500000,1459954.875000,198055.531250,10671.099609,1997.366699,262.299988
56:39:20,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.011,6798.09,10.36,10.51,12.01,842.23,844.76,203.183334,41.29,1.0356,182,0,15.116,2.08467,4.19,52992,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,4664165.000000,1460328.000000,198095.968750,10672.000000,1997.366699,262.299988
56:39:50,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.006,6799.09,10.38,10.52,11.99,842.21,844.76,204.316666,41.21,1.0355,182,0,15.099,2.07147,4.19,52998,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,4665325.000000,1460683.625000,198127.968750,10672.866211,1997.366699,262.299988
56:40:20,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.006,6800.10,10.39,10.54,12.00,842.10,844.83,203.100006,40.97,1.0356,182,0,15.100,2.07997,4.19,53004,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,4666411.000000,1461013.625000,198167.062500,10674.599609,1997.366699,262.299988
56:40:50,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.007,6801.10,10.42,10.54,12.06,842.23,844.67,202.699997,41.16,1.0353,182,0,15.100,2.08349,4.19,53010,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,4667443.500000,1461337.125000,198212.328125,10674.599609,1997.366699,262.299988
56:41:20,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.008,6802.11,10.44,10.60,12.06,842.22,844.77,204.649994,41.14,1.0353,182,0,15.099,2.07557,4.19,53015,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,4668486.500000,1461662.250000,198262.328125,10676.266602,1997.366699,262.299988
56:41:50,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.009,6803.11,10.45,10.59,12.06,842.17,844.79,202.000000,41.06,1.0353,182,0,15.100,2.08349,4.19,53021,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,4669701.000000,1462044.000000,198308.906250,10680.033203,1997.366699,262.299988
56:42:20,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.008,6804.12,10.46,10.60,12.06,842.27,844.77,200.550003,40.99,1.0352,182,0,15.099,2.07411,4.19,53027,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,4670811.000000,1462398.500000,198359.531250,10682.866211,1997.366699,262.299988
56:42:50,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.009,6805.12,10.48,10.59,12.08,842.13,844.82,202.100006,41.00,1.0352,182,0,15.101,2.08496,4.19,53032,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,4671762.000000,1462697.125000,198399.203125,10683.633789,1997.366699,262.299988
56:43:20,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.009,6806.13,10.50,10.63,12.14,842.16,844.71,203.316666,40.99,1.0350,182,0,15.102,2.08173,4.19,53038,6.466667,10.766666,10.766666,6.466667,10.766666,10.766666,4672778.500000,1463009.625000,198446.968750,10685.033203,1997.366699,262.299988
56:43:50,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.009,6807.14,10.52,10.64,12.14,842.13,844.83,202.283340,40.93,1.0351,182,0,15.102,2.08496,4.19,53043,7.600000,10.400000,10.400000,7.600000,10.400000,10.400000,4673907.500000,1463357.875000,198484.359375,10685.033203,1997.366699,262.299988
56:44:20,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.010,6808.14,10.53,10.64,12.13,842.10,844.86,203.750000,40.78,1.0351,182,0,15.101,2.08672,4.19,53049,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,4674864.000000,1463654.125000,198508.765625,10685.333008,1997.366699,262.299988
56:44:50,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.010,6809.15,10.54,10.64,12.18,842.07,844.85,202.716660,40.84,1.0351,183,0,15.102,2.08790,4.19,53054,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,4676047.000000,1464022.625000,198560.765625,10686.666992,1997.366699,262.299988
56:45:20,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.005,6810.15,10.56,10.64,12.16,842.07,844.80,203.266663,40.80,1.0349,183,0,15.065,2.07206,4.19,53059,6.866667,10.466666,11.066667,6.866667,10.466666,11.066667,4677054.500000,1464334.375000,198607.859375,10689.799805,1998.233276,262.299988
56:45:50,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.005,6811.15,10.57,10.64,12.19,842.09,844.75,202.649994,40.92,1.0348,183,0,15.065,2.07147,4.19,53064,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,4678011.500000,1464631.750000,198638.468750,10691.133789,1998.233276,262.299988
56:46:20,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.006,6812.16,10.58,10.64,12.19,842.04,844.74,202.583328,40.85,1.0348,183,0,15.065,2.08114,4.19,53069,7.200000,8.966666,8.966666,7.200000,8.966666,8.966666,4679047.500000,1464950.625000,198668.171875,10691.633789,1998.233276,262.299988
56:46:50,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.006,6813.16,10.59,10.65,12.24,842.11,844.74,203.416672,40.76,1.0347,183,0,15.065,2.07616,4.19,53074,9.533334,13.100000,13.100000,9.533334,13.100000,13.100000,4680307.500000,1465355.875000,198716.265625,10694.099609,1998.233276,262.299988
56:47:20,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.005,6814.16,10.60,10.66,12.24,842.03,844.69,201.800003,40.58,1.0346,183,0,15.066,2.07997,4.19,53078,7.766667,9.666667,9.666667,7.766667,9.666667,9.666667,4681354.000000,1465685.125000,198753.000000,10696.333008,1998.233276,262.299988
56:47:50,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.006,6815.16,10.62,10.66,12.23,842.08,844.74,202.966660,40.53,1.0346,183,0,15.066,2.06563,4.19,53083,7.266667,10.300000,10.300000,7.266667,10.300000,10.300000,4682359.500000,1465996.375000,198791.328125,10699.700195,1998.233276,262.299988
56:48:20,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.006,6816.16,10.62,10.70,12.26,842.03,844.79,201.066666,40.85,1.0347,183,0,15.066,2.07821,4.19,53087,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,4683233.000000,1466265.500000,198841.062500,10700.433594,1998.233276,262.299988
56:48:50,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.005,6817.16,10.64,10.70,12.26,842.00,844.83,201.050003,40.70,1.0347,183,0,15.066,2.07264,4.19,53092,5.500000,8.200000,8.200000,5.500000,8.200000,8.200000,4684097.500000,1466533.250000,198866.593750,10704.000000,1998.233276,262.299988
56:49:20,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.006,6818.17,10.64,10.67,12.28,842.05,844.81,200.633331,40.73,1.0346,183,0,15.066,2.07352,4.19,53097,7.600000,9.866667,9.866667,7.600000,9.866667,9.866667,4685170.000000,1466864.875000,198893.359375,10706.500000,1998.233276,262.299988
56:49:50,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.007,6819.17,10.65,10.70,12.27,842.00,844.88,202.666672,40.72,1.0347,183,0,15.065,2.07411,4.19,53101,6.266667,9.500000,10.866667,6.266667,9.500000,10.866667,4686171.000000,1467177.625000,198932.203125,10708.933594,1999.566650,262.299988
56:50:20,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.006,6820.17,10.65,10.70,12.27,841.97,844.70,201.683334,40.90,1.0344,183,0,15.065,2.07733,4.19,53105,8.000000,10.666667,11.500000,8.000000,10.666667,11.500000,4687271.500000,1467524.375000,198973.296875,10711.666992,2000.833374,262.299988
56:50:50,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.007,6821.17,10.67,10.71,12.31,841.93,844.83,201.833328,40.57,1.0345,183,0,15.065,2.07528,4.19,53109,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,4688429.500000,1467892.750000,199016.937500,10713.666992,2000.833374,262.299988
56:51:20,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.005,6822.18,10.66,10.70,12.29,842.02,844.62,201.216660,40.63,1.0343,183,0,15.065,2.08114,4.19,53113,7.366667,11.033334,11.933333,7.366667,11.033334,11.933333,4689440.500000,1468214.625000,199069.328125,10716.933594,2001.933350,262.766663
56:51:50,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.006,6823.18,10.67,10.71,12.30,841.91,844.85,202.699997,40.56,1.0346,183,0,15.066,2.07528,4.19,53117,6.733333,9.400000,9.766666,6.733333,9.400000,9.766666,4690381.500000,1468512.750000,199110.140625,10718.866211,2002.500000,262.766663
56:52:20,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.008,6824.18,10.70,10.70,12.31,841.91,844.77,201.783340,40.54,1.0344,183,0,15.066,2.06942,4.19,53122,8.266666,9.533334,10.800000,8.266666,9.533334,10.800000,4691434.500000,1468835.750000,199150.828125,10721.433594,2003.599976,262.766663
56:52:50,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.005,6825.18,10.70,10.69,12.36,841.91,844.70,202.766663,40.38,1.0343,183,0,15.066,2.06884,4.19,53126,8.433333,10.366667,10.466666,8.433333,10.366667,10.466666,4692531.000000,1469176.375000,199191.796875,10723.400391,2003.766724,262.766663
56:53:20,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.007,6826.19,10.72,10.71,12.35,842.14,844.80,202.633331,40.27,1.0343,183,0,15.065,2.07821,4.19,53129,7.600000,9.566667,9.566667,7.600000,9.566667,9.566667,4693546.500000,1469491.625000,199235.203125,10725.166992,2003.766724,262.766663
56:53:50,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.008,6827.19,10.71,10.73,12.35,841.91,844.85,200.933334,40.13,1.0344,183,0,15.065,2.07997,4.19,53133,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,4694487.500000,1469782.375000,199275.468750,10729.900391,2003.766724,262.766663
56:54:20,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.007,6828.20,10.72,10.73,12.34,841.90,844.74,201.533340,40.26,1.0343,183,0,15.066,2.07411,4.19,53137,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,4695440.500000,1470083.250000,199307.937500,10730.433594,2003.766724,262.766663
56:54:50,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.008,6829.20,10.72,10.70,12.34,841.82,844.82,203.350006,40.43,1.0344,183,0,15.067,2.07704,4.19,53141,7.000000,10.033334,11.133333,7.000000,10.033334,11.133333,4696413.500000,1470388.500000,199349.093750,10733.500000,2005.433350,262.766663
56:55:20,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.008,6830.21,10.74,10.72,12.39,841.86,844.79,203.083328,40.63,1.0342,183,0,15.066,2.08114,4.19,53144,6.833333,11.333333,11.333333,6.833333,11.333333,11.333333,4697463.500000,1470719.125000,199395.328125,10737.400391,2005.466675,262.766663
56:55:50,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.008,6831.21,10.75,10.72,12.36,841.94,844.68,202.750000,40.74,1.0340,183,0,15.065,2.07762,4.19,53148,8.066667,9.733334,10.766666,8.066667,9.733334,10.766666,4698560.000000,1471054.875000,199434.796875,10739.099609,2006.233276,262.766663
56:56:20,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.008,6832.22,10.75,10.74,12.38,841.89,844.76,202.233337,40.77,1.0341,183,0,15.066,2.07616,4.19,53151,7.900000,10.200000,10.300000,7.900000,10.200000,10.300000,4699593.000000,1471382.625000,199469.140625,10741.700195,2006.633301,262.766663
56:56:50,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.009,6833.22,10.76,10.73,12.40,841.83,844.84,202.083328,40.81,1.0342,183,0,15.066,2.07469,4.19,53155,7.666667,9.933333,10.000000,7.666667,9.933333,10.000000,4700593.500000,1471696.875000,199501.968750,10745.833008,2007.199951,262.766663
56:57:20,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.008,6834.23,10.77,10.74,12.35,841.89,844.83,203.766663,40.67,1.0342,183,0,15.066,2.07264,4.19,53158,5.700000,9.000000,9.000000,5.700000,9.000000,9.000000,4701466.000000,1471974.250000,199545.828125,10748.866211,2007.199951,262.766663
56:57:50,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.009,6835.24,10.77,10.74,12.40,841.97,844.81,200.600006,40.52,1.0341,183,0,15.066,2.08056,4.19,53161,7.400000,10.033334,10.633333,7.400000,10.033334,10.633333,4702456.500000,1472290.250000,199588.093750,10752.700195,2007.966675,262.766663
56:58:20,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.008,6836.24,10.78,10.68,12.40,841.97,844.83,202.883331,40.54,1.0341,183,0,15.065,2.07762,4.19,53165,8.000000,9.500000,9.633333,8.000000,9.500000,9.633333,4703562.000000,1472635.750000,199626.531250,10752.900391,2008.033325,262.766663
56:58:50,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.008,6837.25,10.80,10.71,12.44,841.91,844.85,201.949997,40.50,1.0341,183,0,15.066,2.07440,4.19,53168,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,4704473.500000,1472924.125000,199651.734375,10752.900391,2008.033325,262.766663
56:59:20,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.009,6838.25,10.80,10.76,12.44,841.97,844.83,205.633331,40.47,1.0341,183,0,15.067,2.08202,4.19,53171,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,4705381.500000,1473210.250000,199676.140625,10753.400391,2008.033325,262.766663
56:59:50,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.010,6839.26,10.81,10.73,12.46,841.96,844.85,199.883331,40.46,1.0340,184,0,15.066,2.08056,4.19,53174,8.166667,9.433333,9.433333,8.166667,9.433333,9.433333,4706438.500000,1473540.750000,199714.171875,10753.766602,2008.033325,262.766663
57:00:20,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.001,6840.26,10.82,10.73,12.48,841.99,844.98,202.366669,40.46,1.0342,184,0,15.031,2.07294,4.19,53177,6.600000,9.066667,9.633333,6.600000,9.066667,9.633333,4707411.500000,1473846.625000,199757.765625,10755.833008,2008.433350,262.766663
57:00:50,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.004,6841.26,10.84,10.67,12.44,841.96,845.03,201.350006,40.45,1.0342,184,0,15.025,2.07206,4.11,53164,7.400000,10.900000,11.133333,7.400000,10.900000,11.133333,4708418.000000,1474161.125000,199810.171875,10759.299805,2008.900024,262.766663
57:01:20,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.002,6842.26,10.83,10.52,12.43,841.99,845.18,201.816666,40.72,1.0344,184,0,15.023,2.07176,4.11,53149,6.266667,8.766666,9.966666,6.266667,8.766666,9.966666,4709390.500000,1474461.750000,199847.406250,10761.466797,2010.533325,262.766663
57:01:50,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.002,6843.25,10.82,10.38,12.44,841.91,845.44,199.800003,40.74,1.0347,184,0,15.021,2.07645,4.10,53133,7.533333,10.166667,11.533334,7.533333,10.166667,11.533334,4710408.000000,1474782.000000,199888.437500,10765.066406,2012.199951,262.766663
57:02:20,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.001,6844.25,10.80,10.27,12.45,842.07,845.62,201.833328,40.57,1.0350,184,0,15.018,2.07030,4.11,53118,8.000000,10.766666,10.933333,8.000000,10.766666,10.933333,4711501.000000,1475121.625000,199934.140625,10767.433594,2012.366699,262.766663
57:02:50,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.001,6845.25,10.79,10.16,12.45,841.97,845.76,202.283340,40.61,1.0352,184,0,15.018,2.07997,4.10,53102,6.266667,9.100000,9.633333,6.266667,9.100000,9.633333,4712493.000000,1475424.250000,199979.062500,10769.266602,2013.233276,263.633331
57:03:20,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,1.999,6846.24,10.79,10.06,12.39,842.05,845.78,201.250000,40.60,1.0353,184,0,15.017,2.07645,4.10,53087,8.600000,10.000000,11.500000,8.600000,10.000000,11.500000,4713597.500000,1475769.500000,200029.296875,10770.233398,2014.099976,264.500000
57:03:50,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,1.998,6847.24,10.78,10.01,12.40,841.97,845.88,197.716660,40.64,1.0354,184,0,15.015,2.07528,4.10,53071,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,4714679.500000,1476106.750000,200071.859375,10771.000000,2014.099976,264.500000
57:04:20,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,1.999,6848.24,10.76,9.94,12.40,841.94,845.94,199.366669,40.55,1.0356,184,0,15.014,2.07176,4.10,53055,7.666667,9.666667,9.666667,7.666667,9.666667,9.666667,4715712.500000,1476431.500000,200120.140625,10771.766602,2014.099976,264.500000
57:04:50,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,1.998,6849.23,10.76,9.88,12.40,842.03,846.10,201.100006,40.54,1.0358,184,0,15.014,2.06183,4.09,53040,8.133333,11.666667,12.333333,8.133333,11.666667,12.333333,4716825.000000,1476783.250000,200172.562500,10774.266602,2014.699951,264.500000
57:05:20,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,1.999,6850.23,10.74,9.86,12.38,842.00,846.13,200.883331,40.68,1.0359,184,0,15.013,2.06621,4.10,53024,6.600000,9.833333,10.100000,6.600000,9.833333,10.100000,4717811.500000,1477094.500000,200229.328125,10775.799805,2014.966675,264.500000
57:05:50,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,1.998,6851.23,10.73,9.84,12.36,841.91,846.23,200.316666,40.74,1.0360,184,0,15.013,2.06592,4.10,53008,5.766667,9.500000,10.133333,5.766667,9.500000,10.133333,4718785.000000,1477396.625000,200276.203125,10779.366211,2015.733276,264.500000
57:06:20,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,1.997,6852.22,10.73,9.75,12.34,842.03,846.13,201.033340,40.67,1.0359,184,0,15.011,2.07586,4.09,52993,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,4719841.500000,1477724.000000,200320.500000,10780.766602,2015.833374,264.500000
57:06:50,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,1.996,6853.22,10.73,9.74,12.36,842.06,846.28,201.733337,40.72,1.0361,184,0,15.011,2.06942,4.09,52977,7.366667,9.366667,10.566667,7.366667,9.366667,10.566667,4720846.000000,1478035.375000,200361.703125,10784.933594,2016.699951,265.366669
57:07:20,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,1.995,6854.22,10.71,9.72,12.31,841.91,846.26,202.466660,40.86,1.0361,184,0,15.011,2.06271,4.09,52961,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,4721729.000000,1478308.750000,200391.171875,10787.666992,2016.699951,265.366669
57:07:50,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,1.995,6855.21,10.71,9.69,12.35,841.99,846.29,200.183334,40.86,1.0362,184,0,15.011,2.06650,4.09,52946,6.866667,8.500000,9.033334,6.866667,8.500000,9.033334,4722683.000000,1478600.500000,200421.765625,10790.333008,2016.966675,265.366669
57:08:20,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,1.994,6856.21,10.70,9.67,12.30,841.99,846.24,201.616669,40.84,1.0361,184,0,15.012,2.06329,4.09,52930,5.966667,7.733333,8.166667,5.966667,7.733333,8.166667,4723564.500000,1478872.875000,200449.734375,10792.099609,2017.566650,265.366669
57:08:50,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,1.995,6857.20,10.70,9.66,12.35,842.01,846.34,200.366669,40.80,1.0363,184,0,15.010,2.07323,4.09,52914,7.933333,9.333333,9.333333,7.933333,9.333333,9.333333,4724601.500000,1479197.625000,200487.296875,10792.666992,2017.566650,265.366669
57:09:20,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,1.995,6858.20,10.68,9.64,12.30,842.02,846.37,201.283340,40.88,1.0364,184,0,15.009,2.06855,4.09,52899,6.600000,8.566667,8.566667,6.600000,8.566667,8.566667,4725563.500000,1479499.125000,200522.796875,10792.666992,2017.566650,265.366669
57:09:50,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,1.994,6859.20,10.69,9.66,12.33,842.04,846.34,201.166672,40.91,1.0363,184,0,15.009,2.06504,4.09,52883,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,4726547.000000,1479800.750000,200551.765625,10793.200195,2017.566650,265.366669
57:10:20,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,1.995,6860.19,10.69,9.58,12.27,842.02,846.47,202.466660,40.89,1.0365,184,0,15.010,2.06826,4.09,52868,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,4727421.000000,1480067.250000,200573.671875,10793.566406,2017.566650,265.366669
57:10:50,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,1.994,6861.19,10.68,9.60,12.31,842.20,846.34,200.883331,40.89,1.0363,184,0,15.010,2.07147,4.09,52852,6.733333,8.833333,8.833333,6.733333,8.833333,8.833333,4728382.000000,1480368.500000,200612.328125,10794.400391,2017.566650,265.366669
57:11:20,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,1.994,6862.18,10.68,9.61,12.32,842.09,846.37,200.050003,40.79,1.0364,184,0,15.010,2.06826,4.08,52836,8.133333,10.400000,10.400000,8.133333,10.400000,10.400000,4729439.500000,1480704.500000,200660.593750,10795.599609,2017.566650,265.366669
57:11:50,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,1.994,6863.18,10.67,9.60,12.27,842.12,846.50,202.366669,40.91,1.0366,184,0,15.011,2.05775,4.08,52821,7.866667,9.433333,9.433333,7.866667,9.433333,9.433333,4730453.000000,1481027.375000,200702.968750,10796.133789,2017.566650,265.366669
57:12:20,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,1.994,6864.18,10.67,9.54,12.31,842.20,846.52,198.699997,41.08,1.0366,184,0,15.009,2.06796,4.08,52805,7.133333,10.666667,11.666667,7.133333,10.666667,11.666667,4731498.000000,1481358.250000,200743.468750,10799.000000,2018.866699,265.366669
57:12:50,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,1.996,6865.17,10.68,9.72,12.31,842.25,846.29,199.399994,41.11,1.0363,184,0,15.018,2.06855,4.19,52817,7.900000,11.466666,11.666667,7.900000,11.466666,11.666667,4732575.000000,1481703.500000,200797.734375,10800.700195,2019.300049,265.366669
57:13:20,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,1.996,6866.17,10.68,9.99,12.28,842.09,845.96,202.916672,41.03,1.0359,184,0,15.022,2.06329,4.19,52828,8.033334,9.800000,9.800000,8.033334,9.800000,9.800000,4733663.000000,1482042.500000,200845.937500,10801.433594,2019.300049,265.366669
57:13:50,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,1.999,6867.17,10.70,10.18,12.33,842.04,845.57,203.766663,40.93,1.0353,184,0,15.024,2.06709,4.19,52839,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,4734739.500000,1482378.250000,200885.765625,10803.033203,2019.300049,265.366669
57:14:20,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.000,6868.16,10.74,10.34,12.35,842.13,845.36,200.533340,40.92,1.0349,184,0,15.028,2.06796,4.19,52849,8.633333,10.566667,12.366667,8.633333,10.566667,12.366667,4735917.000000,1482748.375000,200924.500000,10805.299805,2020.400024,266.233337
57:14:50,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.001,6869.16,10.75,10.47,12.35,842.05,845.35,201.516663,40.85,1.0349,184,0,15.029,2.06913,4.19,52859,8.200000,12.166667,12.666667,8.200000,12.166667,12.666667,4737070.000000,1483109.125000,200986.937500,10807.833008,2021.000000,266.233337
57:15:20,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.001,6870.16,10.77,10.57,12.36,842.05,845.17,201.066666,40.75,1.0346,184,0,15.030,2.06767,4.19,52868,7.933333,11.000000,12.333333,7.933333,11.000000,12.333333,4738149.500000,1483447.250000,201044.968750,10811.099609,2022.099976,266.233337
57:15:50,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.001,6871.16,10.79,10.68,12.37,842.05,845.04,201.500000,40.65,1.0343,184,0,15.031,2.06475,4.19,52877,8.033334,9.966666,11.200000,8.033334,9.966666,11.200000,4739224.000000,1483783.875000,201081.765625,10814.133789,2022.966675,266.233337
57:16:20,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.004,6872.16,10.81,10.75,12.43,842.02,844.96,201.733337,40.72,1.0342,184,0,15.030,2.06738,4.19,52885,9.000000,10.866667,11.200000,9.000000,10.866667,11.200000,4740408.500000,1484153.875000,201114.968750,10815.166992,2023.599976,266.233337
57:16:50,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.004,6873.16,10.82,10.85,12.47,842.02,844.88,201.633331,40.68,1.0340,184,0,15.032,2.07030,4.19,52894,8.166667,10.900000,10.966666,8.166667,10.900000,10.966666,4741549.500000,1484512.125000,201154.703125,10817.233398,2023.666626,266.299988
57:17:20,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.005,6874.16,10.87,10.86,12.45,842.03,844.79,201.750000,40.60,1.0337,184,0,15.033,2.06855,4.19,52902,6.333333,8.733334,10.066667,6.333333,8.733334,10.066667,4742478.500000,1484806.375000,201194.000000,10821.166992,2025.300049,267.066681
57:17:50,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.006,6875.16,10.88,10.92,12.47,842.10,844.73,201.300003,40.54,1.0336,184,0,15.033,2.07352,4.19,52910,7.600000,9.533334,9.866667,7.600000,9.533334,9.866667,4743527.500000,1485135.125000,201231.406250,10822.366211,2025.666626,267.066681
57:18:20,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.005,6876.16,10.89,10.95,12.50,841.94,844.68,202.116669,40.52,1.0335,184,0,15.033,2.07323,4.19,52918,8.166667,9.833333,10.700000,8.166667,9.833333,10.700000,4744604.500000,1485472.250000,201271.203125,10824.700195,2026.233276,267.133331
57:18:50,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.006,6877.16,10.91,10.97,12.53,842.10,844.73,202.449997,40.47,1.0335,184,0,15.033,2.07792,4.19,52926,6.500000,8.833333,10.333333,6.500000,8.833333,10.333333,4745594.500000,1485781.500000,201312.906250,10826.566406,2027.900024,267.933319
57:19:20,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.007,6878.17,10.93,11.02,12.53,842.10,844.67,201.550003,40.45,1.0334,184,0,15.033,2.07586,4.19,52933,7.600000,9.766666,9.900000,7.600000,9.766666,9.900000,4746658.500000,1486108.250000,201362.265625,10828.333008,2027.966675,267.933319
57:19:50,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.007,6879.17,10.94,11.05,12.58,842.04,844.67,202.050003,40.39,1.0333,184,0,15.034,2.07059,4.19,52940,9.000000,12.400000,13.700000,9.000000,12.400000,13.700000,4747837.500000,1486486.375000,201421.031250,10832.633789,2029.233276,267.933319
57:20:20,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.008,6880.17,10.98,11.07,12.57,842.06,844.67,200.566666,40.52,1.0332,184,0,15.035,2.07674,4.19,52948,8.200000,11.500000,11.833333,8.200000,11.500000,11.833333,4748911.000000,1486826.125000,201480.437500,10834.599609,2029.633301,267.933319
57:20:50,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.008,6881.18,10.98,11.08,12.60,842.11,844.69,202.916672,40.50,1.0332,184,0,15.035,2.07792,4.19,52955,7.333333,9.233334,9.233334,7.333333,9.233334,9.233334,4749927.500000,1487144.000000,201515.562500,10837.266602,2029.633301,267.933319
57:21:20,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.008,6882.18,11.02,11.12,12.63,842.11,844.71,202.000000,40.48,1.0331,184,0,15.035,2.07674,4.19,52962,8.166667,10.366667,10.833333,8.166667,10.366667,10.833333,4751000.500000,1487487.375000,201554.796875,10840.666992,2029.633301,267.933319
57:21:50,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.007,6883.19,11.01,11.12,12.63,842.00,844.68,200.333328,40.49,1.0331,184,0,15.037,2.07469,4.19,52968,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,4752059.000000,1487819.875000,201605.328125,10843.266602,2029.633301,267.933319
57:22:20,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.009,6884.19,11.04,11.14,12.63,842.02,844.73,202.399994,40.39,1.0330,184,0,15.035,2.07411,4.19,52975,7.633333,9.866667,10.600000,7.633333,9.866667,10.600000,4753115.500000,1488143.750000,201652.000000,10845.866211,2030.066650,267.933319
57:22:50,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.009,6885.20,11.05,11.11,12.64,842.10,844.70,202.316666,40.41,1.0330,184,0,15.036,2.07206,4.19,52982,8.533334,10.300000,10.833333,8.533334,10.300000,10.833333,4754188.500000,1488480.500000,201703.734375,10847.166992,2030.500000,267.933319
57:23:20,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.008,6886.20,11.05,11.13,12.64,841.99,844.78,203.216660,40.45,1.0330,184,0,15.034,2.07586,4.19,52988,7.800000,9.100000,9.100000,7.800000,9.100000,9.100000,4755173.500000,1488780.750000,201742.203125,10848.466797,2030.500000,267.933319
57:23:50,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.009,6887.21,11.05,11.14,12.66,842.10,844.68,203.250000,40.45,1.0329,184,0,15.037,2.07909,4.19,52994,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,4756072.000000,1489061.125000,201785.671875,10849.766602,2030.500000,267.933319
57:24:20,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.009,6888.22,11.06,11.16,12.68,842.15,844.68,201.516663,40.38,1.0329,184,0,15.036,2.07586,4.19,53001,7.366667,9.000000,9.000000,7.366667,9.000000,9.000000,4757062.500000,1489366.375000,201835.703125,10850.166992,2030.500000,267.933319
57:24:50,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.010,6889.22,11.06,11.14,12.68,841.99,844.75,202.500000,40.37,1.0330,184,0,15.036,2.07498,4.19,53007,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,4758213.000000,1489730.000000,201884.906250,10851.500000,2030.500000,267.933319
57:25:20,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.009,6890.23,11.07,11.18,12.69,841.99,844.67,201.866669,40.39,1.0328,184,0,15.036,2.07792,4.19,53013,8.833333,11.066667,11.066667,8.833333,11.066667,11.066667,4759328.500000,1490090.875000,201941.937500,10851.500000,2030.500000,267.933319
57:25:50,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.010,6891.24,11.07,11.16,12.69,841.96,844.54,202.566666,40.40,1.0327,184,0,15.036,2.07498,4.19,53018,7.566667,10.033334,10.033334,7.566667,10.033334,10.033334,4760349.000000,1490416.500000,201984.328125,10851.666992,2030.500000,267.933319
57:26:20,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.010,6892.24,11.08,11.17,12.67,841.97,844.64,202.266663,40.45,1.0328,184,0,15.037,2.07440,4.19,53024,6.600000,9.833333,10.200000,6.600000,9.833333,10.200000,4761378.000000,1490736.875000,202025.468750,10854.733398,2030.966675,267.933319
57:26:50,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.010,6893.25,11.08,11.16,12.69,842.02,844.75,203.050003,40.51,1.0329,184,0,15.036,2.07440,4.19,53030,8.866667,11.733334,11.900000,8.866667,11.733334,11.900000,4762618.500000,1491116.375000,202072.328125,10855.833008,2031.366699,267.933319
57:27:20,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.009,6894.26,11.09,11.16,12.72,841.88,844.67,203.583328,40.48,1.0328,184,0,15.038,2.06826,4.19,53035,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,4763641.000000,1491441.625000,202117.703125,10856.266602,2031.366699,267.933319
57:27:50,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.010,6895.26,11.09,11.17,12.69,842.01,844.62,201.966660,40.58,1.0327,184,0,15.038,2.06942,4.19,53041,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,4764617.000000,1491746.875000,202152.906250,10858.133789,2031.366699,267.933319
57:28:20,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.010,6896.27,11.10,11.21,12.72,842.03,844.61,201.216660,40.54,1.0326,185,0,15.035,2.08085,4.19,53046,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,4765615.500000,1492056.250000,202202.703125,10860.299805,2031.366699,267.933319
57:28:50,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.005,6897.27,11.11,11.20,12.73,842.03,844.69,199.600006,40.38,1.0327,185,0,15.001,2.06504,4.19,53052,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,4766656.000000,1492378.875000,202241.593750,10861.000000,2031.366699,267.933319
57:29:20,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.004,6898.27,11.11,11.18,12.72,841.90,844.66,201.800003,40.40,1.0327,185,0,15.002,2.06387,4.19,53057,9.500000,11.666667,12.566667,9.500000,11.666667,12.566667,4767847.500000,1492754.875000,202291.500000,10862.566406,2032.266724,267.933319
57:29:50,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.004,6899.27,11.11,11.17,12.69,841.92,844.66,201.183334,40.39,1.0327,185,0,15.002,2.07030,4.19,53062,8.566667,10.933333,12.600000,8.566667,10.933333,12.600000,4768980.500000,1493107.625000,202345.859375,10865.799805,2034.433350,267.933319
57:30:20,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.004,6900.27,11.11,11.21,12.73,841.92,844.61,202.633331,40.35,1.0326,185,0,15.003,2.07440,4.19,53067,7.466667,9.166667,9.833333,7.466667,9.166667,9.833333,4769991.000000,1493423.375000,202380.828125,10866.633789,2034.833374,267.933319
57:30:50,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.005,6901.27,11.12,11.16,12.73,842.06,844.66,202.716660,40.27,1.0326,185,0,15.001,2.07323,4.19,53072,6.600000,8.566667,9.833333,6.600000,8.566667,9.833333,4770945.500000,1493716.750000,202413.234375,10869.466797,2036.033325,268.799988
57:31:20,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.003,6902.27,11.12,11.17,12.74,841.94,844.74,201.649994,40.28,1.0327,185,0,15.001,2.07528,4.19,53077,8.133333,9.833333,11.100000,8.133333,9.833333,11.100000,4771988.500000,1494044.000000,202460.359375,10873.133789,2037.433350,268.799988
57:31:50,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.003,6903.27,11.13,11.19,12.72,841.90,844.63,200.416672,40.30,1.0326,185,0,15.003,2.07147,4.19,53081,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,4772954.000000,1494348.375000,202500.703125,10873.133789,2037.433350,268.799988
57:32:20,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.005,6904.27,11.13,11.19,12.76,842.03,844.74,202.833328,40.41,1.0327,185,0,15.005,2.06154,4.19,53086,7.066667,9.066667,9.333333,7.066667,9.066667,9.333333,4773949.500000,1494666.000000,202540.203125,10874.266602,2037.966675,268.799988
57:32:50,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.005,6905.27,11.14,11.16,12.72,842.00,844.73,202.266663,40.42,1.0326,185,0,15.001,2.06533,4.19,53091,8.033334,10.600000,11.933333,8.033334,10.600000,11.933333,4774999.000000,1494993.750000,202592.171875,10879.466797,2039.166626,268.799988
57:33:20,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.005,6906.27,11.14,11.19,12.74,841.91,844.73,201.649994,40.43,1.0326,185,0,15.001,2.07059,4.19,53095,7.933333,9.300000,9.300000,7.933333,9.300000,9.300000,4776021.000000,1495318.000000,202630.937500,10880.066406,2039.166626,268.799988
57:33:50,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.005,6907.27,11.13,11.15,12.73,841.91,844.69,202.850006,40.43,1.0326,185,0,15.003,2.06826,4.19,53099,8.133333,10.000000,10.000000,8.133333,10.000000,10.000000,4777112.000000,1495663.500000,202671.265625,10881.766602,2039.166626,268.799988
57:34:20,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.005,6908.27,11.14,11.16,12.77,841.91,844.71,201.399994,40.38,1.0326,185,0,15.001,2.06387,4.19,53104,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,4778170.500000,1495996.875000,202723.359375,10881.933594,2039.166626,268.799988
57:34:50,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.004,6909.27,11.15,11.19,12.78,841.97,844.66,202.216660,40.27,1.0325,185,0,15.001,2.06826,4.19,53108,8.533334,11.533334,12.133333,8.533334,11.533334,12.133333,4779314.000000,1496354.750000,202773.171875,10887.333008,2039.933350,268.799988
57:35:20,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.004,6910.28,11.15,11.17,12.77,841.86,844.66,202.216660,40.39,1.0325,185,0,15.002,2.06154,4.19,53112,8.000000,9.566667,9.566667,8.000000,9.566667,9.566667,4780326.000000,1496671.750000,202819.203125,10888.833008,2040.033325,268.799988
57:35:50,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.005,6911.28,11.16,11.17,12.81,841.83,844.78,201.216660,40.45,1.0326,185,0,15.001,2.06796,4.19,53117,8.100000,11.300000,11.300000,8.100000,11.300000,11.300000,4781413.500000,1497008.250000,202871.171875,10894.433594,2040.033325,268.799988
57:36:20,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.006,6912.28,11.18,11.16,12.78,842.02,844.75,200.866669,40.36,1.0325,185,0,15.002,2.07147,4.19,53121,6.666667,11.166667,11.166667,6.666667,11.166667,11.166667,4782429.000000,1497329.500000,202913.062500,10898.266602,2040.033325,268.799988
57:36:50,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.005,6913.28,11.17,11.19,12.74,841.91,844.63,201.916672,40.42,1.0324,185,0,15.003,2.06533,4.19,53125,8.566667,11.466666,11.466666,8.566667,11.466666,11.466666,4783595.500000,1497700.000000,202958.500000,10901.299805,2040.033325,268.799988
57:37:20,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.005,6914.28,11.19,11.17,12.77,841.93,844.70,203.766663,40.47,1.0324,185,0,15.002,2.06417,4.19,53129,8.100000,11.533334,11.533334,8.100000,11.533334,11.533334,4784698.000000,1498044.750000,203010.093750,10906.333008,2040.033325,268.799988
57:37:50,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.004,6915.28,11.19,11.20,12.81,841.93,844.70,203.833328,40.40,1.0324,185,0,15.001,2.06241,4.19,53132,6.466667,10.000000,10.533334,6.466667,10.000000,10.533334,4785685.500000,1498355.750000,203063.437500,10909.099609,2040.033325,268.799988
57:38:20,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.004,6916.28,11.17,11.16,12.75,841.89,844.73,200.116669,40.24,1.0325,185,0,15.000,2.07616,4.19,53136,8.100000,10.666667,11.366667,8.100000,10.666667,11.366667,4786812.500000,1498704.250000,203103.734375,10910.933594,2040.766724,268.799988
57:38:50,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.004,6917.28,11.19,11.16,12.79,841.83,844.75,205.033340,40.13,1.0325,185,0,15.001,2.06417,4.19,53140,8.666667,10.866667,10.933333,8.666667,10.866667,10.933333,4787960.000000,1499067.750000,203148.859375,10912.166992,2040.900024,268.799988
57:39:20,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.004,6918.28,11.20,11.16,12.82,841.85,844.78,201.449997,40.05,1.0325,185,0,15.002,2.06855,4.19,53144,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,4789014.500000,1499400.125000,203187.968750,10913.866211,2040.900024,268.799988
57:39:50,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.004,6919.28,11.21,11.15,12.81,841.83,844.79,200.883331,40.11,1.0325,185,0,15.002,2.07089,4.19,53147,7.600000,9.833333,11.066667,7.600000,9.833333,11.066667,4790105.500000,1499739.125000,203230.500000,10915.533203,2041.766724,268.799988
57:40:20,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.006,6920.29,11.19,11.20,12.82,841.83,844.75,202.199997,40.11,1.0325,185,0,15.002,2.06563,4.19,53151,8.233334,9.466666,9.466666,8.233334,9.466666,9.466666,4791161.500000,1500069.625000,203269.359375,10916.533203,2041.766724,268.799988
57:40:50,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.005,6921.29,11.19,11.18,12.80,842.02,844.75,203.266663,40.10,1.0325,185,0,15.003,2.06592,4.19,53154,7.666667,9.100000,9.100000,7.666667,9.100000,9.100000,4792153.000000,1500380.500000,203306.828125,10918.066406,2041.766724,268.799988
57:41:20,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.006,6922.29,11.20,11.17,12.81,841.89,844.78,201.783340,40.02,1.0325,185,0,15.003,2.07498,4.19,53158,8.433333,9.566667,10.566667,8.433333,9.566667,10.566667,4793253.500000,1500723.125000,203341.640625,10920.000000,2042.433350,268.966675
57:41:50,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.006,6923.29,11.21,11.14,12.81,841.97,844.85,201.850006,40.20,1.0325,185,0,15.002,2.07469,4.19,53161,8.233334,9.800000,11.400000,8.233334,9.800000,11.400000,4794384.000000,1501077.125000,203372.968750,10922.099609,2043.933350,269.666656
57:42:20,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.004,6924.29,11.22,11.14,12.77,842.07,844.87,202.083328,40.27,1.0325,185,0,15.003,2.06563,4.19,53164,8.266666,10.833333,11.000000,8.266666,10.833333,11.000000,4795474.000000,1501416.750000,203414.765625,10924.366211,2044.366699,269.666656
57:42:50,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.005,6925.29,11.21,11.16,12.82,841.93,844.97,202.399994,40.30,1.0327,185,0,15.002,2.07323,4.19,53168,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,4796508.500000,1501744.625000,203447.500000,10925.133789,2044.366699,269.666656
57:43:20,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.005,6926.29,11.21,11.15,12.82,841.97,844.95,201.649994,40.41,1.0327,185,0,15.002,2.07264,4.19,53171,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,4797503.000000,1502061.125000,203482.031250,10925.133789,2044.366699,269.666656
57:43:50,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.005,6927.29,11.21,11.16,12.81,842.04,844.95,201.016663,40.32,1.0327,185,0,15.002,2.07264,4.19,53174,8.533334,10.733334,11.033334,8.533334,10.733334,11.033334,4798555.500000,1502398.125000,203527.734375,10927.066406,2044.599976,269.899994
57:44:20,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.004,6928.29,11.21,11.15,12.82,842.04,844.92,200.916672,40.37,1.0326,185,0,15.002,2.07909,4.19,53177,7.666667,9.300000,10.033334,7.666667,9.300000,10.033334,4799630.500000,1502731.625000,203570.828125,10927.966797,2045.233276,270.533325
57:44:50,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.006,6929.30,11.21,11.14,12.81,841.85,844.90,202.850006,40.36,1.0326,185,0,14.998,2.07674,4.12,53179,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,4800647.500000,1503052.500000,203621.328125,10930.866211,2045.233276,270.533325
57:45:20,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.005,6930.30,11.19,11.01,12.81,842.02,845.01,201.199997,40.26,1.0328,185,0,14.996,2.07118,4.12,53163,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4801680.500000,1503374.625000,203677.359375,10933.933594,2045.233276,270.533325
57:45:50,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.004,6931.30,11.21,10.89,12.82,842.04,845.33,201.683334,40.37,1.0331,185,0,14.991,2.07323,4.11,53147,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,4802707.000000,1503690.000000,203728.171875,10934.599609,2045.233276,270.533325
57:46:20,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.003,6932.30,11.18,10.70,12.77,841.99,845.50,201.449997,40.43,1.0334,185,0,14.991,2.07001,4.11,53132,8.000000,9.100000,9.100000,8.000000,9.100000,9.100000,4803818.000000,1504030.125000,203760.468750,10934.900391,2045.233276,270.533325
57:46:50,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.002,6933.30,11.17,10.59,12.78,842.00,845.66,202.383331,40.47,1.0337,185,0,14.989,2.06358,4.11,53116,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,4804949.000000,1504378.625000,203813.031250,10936.233398,2045.233276,270.533325
57:47:20,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.001,6934.29,11.15,10.51,12.76,842.00,845.81,200.466660,40.64,1.0339,185,0,14.988,2.07030,4.11,53100,8.233334,9.866667,9.866667,8.233334,9.866667,9.866667,4806005.000000,1504710.375000,203862.437500,10937.200195,2045.233276,270.533325
57:47:50,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.001,6935.29,11.14,10.43,12.78,842.08,845.79,201.300003,40.54,1.0339,185,0,14.987,2.07440,4.10,53085,7.666667,9.233334,9.233334,7.666667,9.233334,9.233334,4807006.000000,1505025.750000,203908.062500,10937.900391,2045.233276,270.533325
57:48:20,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.000,6936.29,11.12,10.33,12.74,842.06,845.82,201.449997,40.59,1.0340,185,0,14.986,2.06738,4.10,53069,8.000000,9.766666,10.366667,8.000000,9.766666,10.366667,4808041.000000,1505351.375000,203945.765625,10940.133789,2045.633301,270.533325
57:48:50,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.000,6937.28,11.11,10.31,12.73,842.03,845.95,200.416672,40.53,1.0343,185,0,14.985,2.06972,4.10,53053,8.633333,10.200000,11.133333,8.633333,10.200000,11.133333,4809165.500000,1505706.250000,203982.906250,10942.066406,2046.099976,270.533325
57:49:20,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.001,6938.28,11.10,10.26,12.69,842.03,846.15,202.416672,40.62,1.0345,185,0,14.985,2.06738,4.10,53038,7.333333,10.200000,11.433333,7.333333,10.200000,11.433333,4810214.500000,1506030.625000,204022.296875,10947.033203,2047.599976,270.533325
57:49:50,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,1.999,6939.28,11.08,10.17,12.70,842.02,846.08,201.733337,40.76,1.0345,185,0,14.985,2.06679,4.10,53022,7.433333,10.333333,10.733334,7.433333,10.333333,10.733334,4811263.500000,1506359.500000,204068.734375,10951.066406,2047.833374,270.533325
57:50:20,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,1.998,6940.28,11.08,10.17,12.69,841.97,845.98,202.966660,40.69,1.0344,185,0,14.984,2.05804,4.10,53007,8.900000,9.600000,9.600000,8.900000,9.600000,9.600000,4812367.000000,1506707.875000,204103.734375,10951.833008,2047.833374,270.533325
57:50:50,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,1.997,6941.27,11.06,10.11,12.72,841.93,846.12,198.699997,40.75,1.0346,185,0,14.984,2.06650,4.10,52991,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,4813528.500000,1507075.500000,204154.500000,10953.533203,2047.833374,270.533325
57:51:20,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,1.999,6942.27,11.05,10.07,12.69,841.97,846.17,202.533340,40.70,1.0347,185,0,14.983,2.06008,4.09,52976,8.566667,10.266666,10.900000,8.566667,10.266666,10.900000,4814683.000000,1507438.125000,204199.062500,10954.366211,2048.433350,270.533325
57:51:50,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.999,6943.27,11.06,10.00,12.69,841.97,846.22,200.100006,40.83,1.0348,185,0,14.980,2.06679,4.09,52960,8.266666,9.766666,10.100000,8.266666,9.766666,10.100000,4815720.000000,1507772.625000,204242.796875,10955.799805,2048.699951,270.533325
57:52:20,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.001,6944.26,11.04,10.03,12.69,842.02,846.09,201.000000,40.78,1.0347,185,0,14.981,2.06913,4.09,52944,8.066667,9.900000,10.566667,8.066667,9.900000,10.566667,4816814.500000,1508111.500000,204289.140625,10958.599609,2049.300049,270.533325
57:52:50,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.000,6945.26,11.03,10.00,12.64,842.05,846.20,202.399994,40.90,1.0348,185,0,14.981,2.06154,4.09,52929,9.133333,11.366667,12.500000,9.133333,11.366667,12.500000,4818006.000000,1508483.750000,204344.203125,10960.299805,2050.433350,270.533325
57:53:20,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,1.999,6946.26,11.02,9.97,12.66,841.94,846.17,200.733337,41.05,1.0348,185,0,14.980,2.06037,4.08,52913,8.200000,10.366667,10.366667,8.200000,10.366667,10.366667,4819094.000000,1508824.500000,204397.296875,10962.466797,2050.433350,270.533325
57:53:50,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,1.997,6947.26,11.01,9.96,12.62,841.97,846.25,200.300003,40.88,1.0350,185,0,14.980,2.07206,4.08,52897,8.300000,10.866667,10.866667,8.300000,10.866667,10.866667,4820163.500000,1509168.125000,204450.796875,10964.033203,2050.433350,270.533325
57:54:20,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,1.997,6948.25,11.00,9.95,12.63,841.94,846.23,200.916672,40.92,1.0350,185,0,14.981,2.06212,4.08,52882,7.866667,10.800000,10.800000,7.866667,10.800000,10.800000,4821269.000000,1509510.250000,204499.140625,10965.833008,2050.433350,270.533325
57:54:50,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,1.996,6949.25,10.99,9.94,12.64,842.00,846.30,200.916672,40.94,1.0351,185,0,14.981,2.06913,4.09,52866,8.700000,9.933333,9.933333,8.700000,9.933333,9.933333,4822393.000000,1509856.500000,204545.593750,10966.066406,2050.433350,270.533325
57:55:20,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,1.996,6950.24,10.99,9.89,12.64,841.98,846.20,201.983337,40.84,1.0350,185,0,14.979,2.06300,4.09,52851,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,4823399.000000,1510167.750000,204582.328125,10966.833008,2050.433350,270.533325
57:55:50,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,1.995,6951.24,10.99,9.92,12.65,842.06,846.25,201.633331,40.99,1.0350,185,0,14.980,2.06650,4.09,52835,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,4824575.500000,1510538.875000,204620.828125,10971.133789,2050.433350,270.533325
57:56:20,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.996,6952.24,10.99,9.92,12.60,842.08,846.28,202.199997,41.18,1.0351,185,0,14.980,2.06475,4.08,52819,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,4825763.500000,1510912.750000,204676.359375,10973.099609,2050.433350,270.533325
57:56:50,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,1.996,6953.23,10.99,9.86,12.60,841.94,846.38,201.633331,41.09,1.0352,185,0,14.979,2.06504,4.08,52804,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,4826770.000000,1511225.125000,204710.406250,10974.633789,2050.433350,270.533325
57:57:20,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,1.994,6954.23,10.98,9.87,12.64,842.03,846.34,202.350006,41.14,1.0352,185,0,14.980,2.06504,4.08,52788,8.633333,10.100000,11.633333,8.633333,10.100000,11.633333,4827893.500000,1511566.750000,204753.359375,10978.599609,2051.800049,270.533325
57:57:50,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,1.995,6955.22,10.97,10.02,12.58,842.03,846.11,199.600006,40.97,1.0350,185,0,14.990,2.06913,4.19,52800,9.166667,11.933333,12.400000,9.166667,11.933333,12.400000,4829114.500000,1511945.875000,204812.437500,10980.400391,2052.166748,270.533325
57:58:20,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,1.997,6956.22,10.98,10.30,12.61,842.09,845.77,199.600006,40.95,1.0345,185,0,14.991,2.07704,4.19,52812,9.000000,12.933333,14.066667,9.000000,12.933333,14.066667,4830289.000000,1512324.500000,204868.640625,10985.166992,2053.033447,271.399994
57:58:50,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.000,6957.22,10.99,10.50,12.61,841.94,845.46,201.216660,41.24,1.0341,185,0,14.996,2.06913,4.19,52823,8.700000,11.133333,11.133333,8.700000,11.133333,11.133333,4831408.500000,1512684.375000,204910.765625,10985.733398,2053.033447,271.399994
57:59:20,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.001,6958.21,11.03,10.65,12.61,841.91,845.24,199.500000,40.90,1.0337,185,0,14.999,2.06592,4.19,52833,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,4832682.500000,1513080.500000,204960.671875,10986.299805,2053.033447,271.399994
57:59:50,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.003,6959.21,11.05,10.81,12.65,841.99,845.09,200.816666,40.74,1.0334,185,0,14.999,2.07440,4.19,52843,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,4833913.000000,1513471.250000,205014.734375,10988.333008,2053.033447,271.399994
58:00:20,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.003,6960.21,11.06,10.93,12.68,841.85,845.09,201.783340,40.70,1.0334,185,0,14.999,2.07704,4.19,52853,8.600000,10.600000,11.633333,8.600000,10.600000,11.633333,4835092.500000,1513837.750000,205055.703125,10989.966797,2053.800049,271.399994
58:00:50,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.004,6961.21,11.10,11.01,12.69,842.01,844.92,202.916672,40.65,1.0330,185,0,15.001,2.07616,4.19,52862,9.200000,13.366667,13.800000,9.200000,13.366667,13.800000,4836459.000000,1514254.625000,205113.796875,10992.766602,2054.300049,271.399994
58:01:20,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.003,6962.21,11.12,11.09,12.73,842.06,844.79,200.949997,40.64,1.0328,185,0,15.002,2.07118,4.19,52871,8.500000,10.500000,10.966666,8.500000,10.500000,10.966666,4837681.000000,1514630.500000,205145.062500,10994.400391,2054.766602,271.399994
58:01:50,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.004,6963.21,11.14,11.17,12.73,841.91,844.81,203.399994,40.61,1.0327,185,0,15.005,2.07440,4.19,52879,8.400000,12.100000,12.333333,8.400000,12.100000,12.333333,4838859.000000,1514994.000000,205198.000000,10997.400391,2055.133301,271.633331
58:02:20,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.006,6964.22,11.16,11.20,12.75,842.00,844.68,201.800003,40.57,1.0325,185,0,15.006,2.07235,4.19,52888,8.500000,13.200000,14.233334,8.500000,13.200000,14.233334,4840121.000000,1515385.375000,205260.234375,11001.000000,2056.500000,272.266663
58:02:50,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.006,6965.22,11.20,11.29,12.78,841.85,844.67,199.649994,40.52,1.0323,185,0,15.006,2.06592,4.19,52896,8.733334,11.900000,12.433333,8.733334,11.900000,12.433333,4841335.000000,1515766.875000,205308.171875,11002.566406,2057.166748,272.266663
58:03:20,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.007,6966.22,11.22,11.31,12.83,842.01,844.67,202.649994,40.58,1.0323,185,0,15.005,2.07557,4.19,52904,8.533334,11.000000,11.800000,8.533334,11.000000,11.800000,4842500.500000,1516138.250000,205361.093750,11003.599609,2057.866699,272.266663
58:03:50,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.007,6967.23,11.25,11.36,12.84,842.03,844.76,202.866669,40.65,1.0323,185,0,15.007,2.07001,4.19,52912,8.166667,10.866667,12.400000,8.166667,10.866667,12.400000,4843631.500000,1516488.500000,205409.562500,11006.533203,2059.966553,272.266663
58:04:20,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.008,6968.23,11.27,11.38,12.86,842.10,844.76,203.000000,40.61,1.0322,185,0,15.005,2.07733,4.19,52920,8.266666,10.433333,10.433333,8.266666,10.433333,10.433333,4844739.500000,1516831.125000,205448.500000,11008.033203,2059.966553,272.266663
58:04:50,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.008,6969.23,11.28,11.41,12.90,842.05,844.53,201.433334,40.63,1.0319,185,0,15.007,2.08085,4.19,52928,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,4845978.500000,1517215.500000,205500.140625,11009.766602,2059.966553,272.266663
58:05:20,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.009,6970.24,11.28,11.40,12.87,842.05,844.66,199.600006,40.60,1.0320,185,0,15.006,2.08349,4.19,52935,7.833333,10.033334,10.866667,7.833333,10.033334,10.866667,4847086.500000,1517569.500000,205537.328125,11011.366211,2060.833252,272.266663
58:05:50,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.008,6971.25,11.29,11.43,12.94,841.91,844.68,200.300003,40.63,1.0320,185,0,15.008,2.07586,4.19,52942,8.733334,10.700000,10.700000,8.733334,10.700000,10.700000,4848331.000000,1517951.625000,205570.796875,11012.866211,2060.833252,272.266663
58:06:20,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.009,6972.25,11.30,11.47,12.92,842.02,844.55,204.683334,40.62,1.0318,185,0,15.008,2.07176,4.19,52950,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,4849592.500000,1518330.375000,205615.140625,11014.633789,2060.833252,272.266663
58:06:50,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.009,6973.26,11.33,11.49,12.94,842.17,844.69,201.100006,40.63,1.0319,185,0,15.007,2.07528,4.19,52956,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,4850683.500000,1518661.125000,205647.765625,11016.766602,2060.833252,272.266663
58:07:20,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.008,6974.26,11.33,11.50,12.94,842.02,844.75,205.183334,40.65,1.0319,185,0,15.008,2.06942,4.19,52963,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,4851839.500000,1519030.625000,205697.859375,11021.533203,2060.833252,272.266663
58:07:50,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.007,6975.27,11.33,11.44,12.92,842.07,844.77,201.316666,40.59,1.0320,185,0,15.008,2.07176,4.19,52970,8.000000,10.266666,11.533334,8.000000,10.266666,11.533334,4852915.500000,1519355.750000,205749.062500,11024.933594,2061.699951,272.266663
58:08:20,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.008,6976.27,11.33,11.44,12.93,842.04,844.77,200.966660,40.57,1.0320,185,0,15.008,2.07528,4.19,52977,8.800000,10.600000,10.600000,8.800000,10.600000,10.600000,4854119.000000,1519732.500000,205778.093750,11027.133789,2061.699951,272.266663
58:08:50,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.008,6977.27,11.33,11.49,12.94,842.04,844.77,204.050003,40.71,1.0320,185,0,15.006,2.06767,4.19,52983,9.533334,12.933333,13.000000,9.533334,12.933333,13.000000,4855450.500000,1520152.500000,205833.093750,11027.533203,2061.899902,272.266663
58:09:20,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.009,6978.28,11.34,11.46,12.97,842.07,844.77,200.116669,40.61,1.0319,185,0,15.006,2.08056,4.19,52990,8.733334,11.066667,12.200000,8.733334,11.066667,12.200000,4856600.500000,1520518.750000,205883.000000,11029.299805,2063.066650,272.266663
58:09:50,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.008,6979.28,11.33,11.47,12.91,841.97,844.69,201.966660,40.69,1.0319,185,0,15.008,2.07997,4.19,52996,9.400000,11.533334,11.633333,9.400000,11.533334,11.633333,4857819.500000,1520896.750000,205931.671875,11030.066406,2063.433350,272.266663
58:10:20,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.009,6980.29,11.34,11.46,12.97,842.02,844.59,204.016663,40.76,1.0317,185,0,15.008,2.07821,4.19,53002,8.366667,12.100000,12.100000,8.366667,12.100000,12.100000,4859026.500000,1521268.875000,205984.703125,11033.099609,2063.433350,272.266663
58:10:50,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.008,6981.29,11.35,11.50,12.96,842.07,844.67,204.399994,40.65,1.0318,185,0,15.008,2.06533,4.19,53008,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,4860269.500000,1521644.500000,206035.734375,11035.900391,2063.433350,272.266663
58:11:20,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.008,6982.30,11.34,11.53,12.95,842.04,844.75,201.816666,40.35,1.0319,185,0,15.007,2.07821,4.19,53014,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,4861879.000000,1522054.625000,206082.359375,11036.500000,2063.433350,272.266663
58:11:50,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.008,6983.30,11.33,11.52,12.97,842.02,844.62,202.350006,40.50,1.0318,185,0,15.007,2.07762,4.19,53020,11.033334,14.966666,15.633333,11.033334,14.966666,15.633333,4863792.000000,1522532.125000,206138.468750,11038.833008,2064.300049,273.133331
58:12:20,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.008,6984.31,11.34,11.48,12.94,842.02,844.67,203.316666,40.47,1.0318,185,0,15.006,2.06709,4.19,53026,9.233334,13.166667,13.533334,9.233334,13.166667,13.533334,4865102.500000,1522931.250000,206194.171875,11041.766602,2064.733398,273.133331
58:12:50,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.008,6985.31,11.34,11.51,12.97,842.02,844.64,202.649994,40.59,1.0318,185,0,15.006,2.06387,4.19,53032,9.166667,13.766666,14.266666,9.166667,13.766666,14.266666,4866379.500000,1523337.125000,206253.968750,11048.333008,2065.166748,273.133331
58:13:20,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.007,6986.31,11.35,11.49,12.97,842.09,844.77,202.949997,40.50,1.0319,185,0,15.006,2.06767,4.19,53037,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,4867387.000000,1523659.250000,206296.296875,11049.766602,2065.166748,273.133331
58:13:50,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.007,6987.32,11.35,11.47,12.95,842.17,844.74,205.016663,40.71,1.0318,185,0,15.007,2.07206,4.19,53043,7.600000,10.100000,10.800000,7.600000,10.100000,10.800000,4868429.500000,1523989.375000,206333.937500,11053.500000,2066.133301,273.133331
58:14:20,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.008,6988.32,11.34,11.49,12.95,842.12,844.77,203.966660,40.83,1.0319,185,0,15.007,2.07323,4.19,53048,8.733334,10.666667,11.300000,8.733334,10.666667,11.300000,4869539.500000,1524330.875000,206374.328125,11055.933594,2066.899902,273.133331
58:14:50,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.008,6989.33,11.33,11.43,12.94,842.04,844.80,203.300003,40.81,1.0320,185,0,15.007,2.06417,4.19,53053,8.966666,11.866667,11.866667,8.966666,11.866667,11.866667,4870801.000000,1524718.125000,206424.140625,11057.433594,2066.899902,273.133331
58:15:20,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.009,6990.33,11.33,11.47,12.95,842.04,844.85,202.933334,40.85,1.0320,185,0,15.007,2.07440,4.19,53059,8.800000,12.533334,12.533334,8.800000,12.533334,12.533334,4871984.500000,1525091.500000,206480.062500,11058.700195,2066.899902,273.133331
58:15:50,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.008,6991.34,11.33,11.49,12.95,842.10,844.80,201.416672,40.69,1.0320,185,0,15.006,2.07206,4.19,53064,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,4873199.500000,1525467.750000,206532.671875,11059.866211,2066.899902,273.133331
58:16:20,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.008,6992.34,11.33,11.46,12.94,842.02,844.72,203.149994,40.69,1.0319,185,0,15.007,2.07089,4.19,53069,8.700000,13.466666,13.466666,8.700000,13.466666,13.466666,4874469.000000,1525860.625000,206595.359375,11061.933594,2066.899902,273.133331
58:16:50,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.008,6993.35,11.34,11.43,12.97,841.97,844.75,202.800003,40.72,1.0319,185,0,15.006,2.07147,4.19,53074,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,4875575.000000,1526198.375000,206637.000000,11063.000000,2066.899902,273.133331
58:17:20,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.008,6994.35,11.34,11.42,12.95,842.02,844.64,202.250000,40.72,1.0318,185,0,15.006,2.07792,4.19,53078,8.433333,11.866667,11.866667,8.433333,11.866667,11.866667,4876798.000000,1526555.125000,206691.140625,11065.633789,2066.899902,273.133331
58:17:50,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.009,6995.36,11.33,11.44,12.94,841.91,844.67,201.483337,40.76,1.0318,185,0,15.005,2.07616,4.19,53083,9.600000,12.733334,13.933333,9.600000,12.733334,13.933333,4878527.000000,1526979.375000,206742.031250,11066.966797,2067.500000,273.133331
58:18:20,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.009,6996.36,11.32,11.46,12.98,841.91,844.73,202.949997,40.66,1.0319,185,0,15.007,2.07498,4.19,53088,10.333333,13.966666,14.833333,10.333333,13.966666,14.833333,4880522.500000,1527454.000000,206786.937500,11068.966797,2068.500000,273.133331
58:18:50,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.009,6997.37,11.33,11.44,12.94,841.99,844.67,202.733337,40.68,1.0318,185,0,15.006,2.07059,4.19,53092,9.000000,12.000000,12.133333,9.000000,12.000000,12.133333,4881897.000000,1527844.250000,206834.062500,11070.566406,2068.666748,273.133331
58:19:20,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.008,6998.37,11.34,11.46,12.94,841.93,844.77,204.699997,40.71,1.0319,185,0,15.007,2.06650,4.19,53097,9.166667,11.266666,12.566667,9.166667,11.266666,12.566667,4883124.500000,1528224.625000,206879.531250,11074.466797,2070.533447,273.133331
58:19:50,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.008,6999.38,11.32,11.46,12.96,842.02,844.78,202.750000,40.66,1.0320,185,0,15.005,2.07352,4.19,53101,8.433333,11.366667,13.366667,8.433333,11.366667,13.366667,4884340.500000,1528603.250000,206930.828125,11078.299805,2072.366699,274.000000
58:20:20,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.008,7000.38,11.34,11.39,12.94,842.07,844.75,203.466660,40.70,1.0319,185,0,15.006,2.06650,4.19,53106,8.300000,11.266666,11.733334,8.300000,11.266666,11.733334,4885488.500000,1528954.625000,206979.234375,11080.166992,2072.966553,274.000000
58:20:50,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.008,7001.39,11.33,11.41,12.94,842.02,844.67,203.033340,40.95,1.0318,185,0,15.005,2.06446,4.19,53110,8.133333,9.766666,9.966666,8.133333,9.766666,9.966666,4886518.500000,1529275.875000,207027.406250,11081.633789,2073.066650,274.000000
58:21:20,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.008,7002.39,11.33,11.42,12.97,842.04,844.85,203.100006,41.05,1.0320,185,0,15.005,2.07411,4.19,53114,8.566667,11.533334,12.300000,8.566667,11.533334,12.300000,4887671.000000,1529637.125000,207080.796875,11083.033203,2073.899902,274.000000
58:21:50,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.009,7003.40,11.32,11.41,12.92,842.07,844.81,205.000000,40.78,1.0320,185,0,15.006,2.07323,4.19,53118,8.566667,11.766666,13.866667,8.566667,11.766666,13.866667,4888847.500000,1530004.875000,207129.703125,11086.666992,2076.566650,274.633331
58:22:20,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.007,7004.40,11.32,11.41,12.92,842.05,844.78,204.216660,40.80,1.0320,185,0,15.007,2.06417,4.19,53122,7.600000,11.200000,11.800000,7.600000,11.200000,11.800000,4889955.500000,1530348.750000,207176.859375,11090.333008,2077.300049,274.866669
58:22:50,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.007,7005.40,11.33,11.41,12.93,842.07,844.90,205.050003,40.90,1.0321,185,0,15.005,2.06563,4.19,53127,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,4891104.000000,1530708.875000,207228.765625,11092.633789,2077.300049,274.866669
58:23:20,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.007,7006.41,11.34,11.39,12.94,842.02,844.82,203.666672,40.90,1.0320,185,0,15.006,2.07176,4.19,53130,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,4892407.500000,1531109.625000,207266.500000,11093.333008,2077.300049,274.866669
58:23:50,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.008,7007.41,11.33,11.44,12.99,842.04,844.77,200.316666,40.87,1.0319,185,0,15.002,2.07880,4.19,53134,8.433333,12.000000,12.533334,8.433333,12.000000,12.533334,4893578.500000,1531476.875000,207317.203125,11095.233398,2078.733398,274.866669
58:24:20,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.008,7008.42,11.33,11.42,12.98,841.99,844.77,203.866669,41.01,1.0319,185,0,15.006,2.06796,4.19,53138,8.566667,11.866667,12.100000,8.566667,11.866667,12.100000,4894740.500000,1531842.250000,207364.437500,11097.799805,2079.366699,274.866669
58:24:50,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.008,7009.42,11.34,11.38,12.94,841.97,844.85,204.449997,41.15,1.0320,185,0,15.005,2.07616,4.19,53142,9.733334,13.000000,13.866667,9.733334,13.000000,13.866667,4896071.000000,1532261.375000,207408.671875,11102.400391,2080.666748,274.866669
58:25:20,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.009,7010.43,11.34,11.41,12.99,842.02,844.80,203.733337,41.16,1.0319,185,0,15.003,2.07147,4.19,53146,9.433333,12.433333,12.533334,9.433333,12.433333,12.533334,4897342.500000,1532654.375000,207465.468750,11105.400391,2080.800049,274.866669
58:25:50,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.008,7011.43,11.35,11.37,12.99,842.04,844.72,202.600006,41.19,1.0318,185,0,15.006,2.07059,4.19,53149,9.300000,12.833333,12.833333,9.300000,12.833333,12.833333,4898620.500000,1533049.750000,207530.828125,11106.000000,2080.800049,274.866669
58:26:20,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.007,7012.44,11.35,11.40,12.98,841.96,844.82,204.033340,41.20,1.0319,185,0,15.005,2.07030,4.19,53153,9.233334,11.366667,12.466666,9.233334,11.366667,12.466666,4899838.000000,1533432.875000,207578.328125,11108.166992,2081.666748,275.733337
58:26:50,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.008,7013.44,11.35,11.38,12.98,841.96,844.69,200.816666,41.30,1.0317,185,0,15.005,2.07704,4.19,53156,10.333333,13.666667,13.933333,10.333333,13.666667,13.933333,4901214.500000,1533861.125000,207634.000000,11110.933594,2082.033447,275.733337
58:27:20,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.008,7014.45,11.36,11.40,12.97,842.03,844.74,201.916672,41.29,1.0318,185,0,15.005,2.07118,4.19,53160,11.466666,14.066667,15.966666,11.466666,14.066667,15.966666,4902607.000000,1534301.875000,207686.968750,11116.433594,2084.266602,275.733337
58:27:50,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.009,7015.45,11.36,11.35,12.97,842.01,844.84,202.949997,41.31,1.0319,185,0,15.005,2.06679,4.19,53163,10.066667,12.200000,12.366667,10.066667,12.200000,12.366667,4903890.500000,1534705.625000,207734.140625,11117.166992,2084.600098,276.066681
58:28:20,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.008,7016.46,11.37,11.39,12.99,842.03,844.87,204.300003,41.31,1.0319,185,0,15.005,2.06650,4.19,53166,9.966666,12.400000,12.800000,9.966666,12.400000,12.800000,4905184.000000,1535110.750000,207786.593750,11118.266602,2085.133301,276.600006
58:28:50,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.009,7017.46,11.37,11.38,13.02,842.06,844.82,201.866669,41.39,1.0318,185,0,15.003,2.07616,4.19,53170,9.500000,12.100000,12.566667,9.500000,12.100000,12.566667,4906448.500000,1535512.250000,207831.671875,11119.733398,2085.966553,276.600006
58:29:20,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.009,7018.47,11.38,11.39,12.98,841.94,844.84,200.583328,41.36,1.0318,185,0,15.005,2.07206,4.19,53173,9.100000,12.233334,12.700000,9.100000,12.233334,12.700000,4907704.000000,1535899.125000,207886.437500,11121.566406,2086.666748,276.600006
58:29:50,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.012,7019.47,11.37,11.41,12.97,841.98,844.82,200.100006,41.28,1.0318,186,0,15.003,2.07997,4.19,53176,9.966666,13.433333,14.333333,9.966666,13.433333,14.333333,4908986.000000,1536303.250000,207951.500000,11125.733398,2087.699951,276.600006
58:30:20,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.003,7020.47,11.38,11.38,13.01,841.90,844.87,201.550003,41.16,1.0319,186,0,14.967,2.07089,4.19,53179,9.633333,13.400000,13.400000,9.633333,13.400000,13.400000,4910314.500000,1536727.250000,207999.359375,11130.200195,2087.699951,276.600006
58:30:50,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.002,7021.47,11.40,11.39,13.01,842.03,844.91,202.566666,41.09,1.0318,186,0,14.963,2.06767,4.12,53181,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,4911656.500000,1537152.250000,208049.328125,11131.033203,2087.800049,276.600006
58:31:20,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.002,7022.47,11.39,11.28,12.98,841.94,844.94,202.649994,41.04,1.0319,186,0,14.963,2.06592,4.11,53165,9.833333,12.933333,13.066667,9.833333,12.933333,13.066667,4912959.000000,1537562.125000,208103.359375,11133.066406,2088.566650,276.600006
58:31:50,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.002,7023.47,11.40,11.11,13.01,842.05,845.20,202.783340,41.12,1.0322,186,0,14.961,2.06709,4.11,53149,9.000000,10.733334,11.000000,9.000000,10.733334,11.000000,4914168.500000,1537945.250000,208140.093750,11133.466797,2088.766602,276.600006
58:32:20,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.002,7024.47,11.38,10.99,12.99,841.84,845.35,202.383331,41.12,1.0325,186,0,14.960,2.06008,4.10,53134,9.000000,11.900000,12.400000,9.000000,11.900000,12.400000,4915448.000000,1538342.125000,208182.171875,11136.166992,2089.600098,276.600006
58:32:50,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.002,7025.46,11.37,10.88,12.94,842.06,845.54,202.316666,41.30,1.0327,186,0,14.957,2.06942,4.11,53118,8.933333,13.000000,13.966666,8.933333,13.000000,13.966666,4916676.500000,1538731.750000,208250.796875,11139.500000,2091.133301,276.899994
58:33:20,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.001,7026.46,11.37,10.79,12.94,842.03,845.64,201.683334,41.45,1.0328,186,0,14.956,2.06679,4.11,53103,9.433333,14.133333,16.066668,9.433333,14.133333,16.066668,4918030.000000,1539163.500000,208322.296875,11142.799805,2092.933350,277.466675
58:33:50,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.000,7027.46,11.36,10.70,12.96,842.06,845.69,203.199997,41.43,1.0329,186,0,14.956,2.06913,4.10,53087,10.100000,13.500000,13.500000,10.100000,13.500000,13.500000,4919384.500000,1539581.750000,208381.562500,11144.433594,2092.933350,277.466675
58:34:20,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,1.997,7028.46,11.35,10.63,12.97,842.01,845.85,201.366669,41.58,1.0331,186,0,14.953,2.05950,4.10,53072,9.033334,11.633333,11.633333,9.033334,11.633333,11.633333,4920629.500000,1539962.500000,208425.031250,11146.299805,2092.933350,277.466675
58:34:50,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,1.997,7029.45,11.35,10.60,12.93,842.01,845.93,202.333328,41.71,1.0332,186,0,14.952,2.06796,4.10,53056,8.633333,10.900000,10.900000,8.633333,10.900000,10.900000,4921850.500000,1540343.500000,208468.531250,11147.200195,2092.933350,277.466675
58:35:20,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,1.997,7030.45,11.34,10.49,12.90,842.07,846.01,201.216660,41.74,1.0334,186,0,14.953,2.06300,4.10,53041,9.366667,12.866667,12.866667,9.366667,12.866667,12.866667,4923166.000000,1540756.375000,208517.828125,11149.333008,2093.100098,277.633331
58:35:50,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,1.997,7031.44,11.33,10.47,12.92,842.02,846.08,200.183334,41.73,1.0335,186,0,14.953,2.07059,4.10,53025,9.100000,11.800000,12.633333,9.100000,11.800000,12.633333,4924404.500000,1541147.625000,208560.640625,11152.166992,2093.800049,278.333344
58:36:20,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,1.998,7032.44,11.34,10.44,12.97,842.02,846.14,202.166672,41.81,1.0335,186,0,14.953,2.07001,4.10,53009,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,4925613.000000,1541517.875000,208610.828125,11156.099609,2093.800049,278.333344
58:36:50,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,1.996,7033.44,11.33,10.42,12.92,842.02,846.13,201.666672,41.79,1.0336,186,0,14.952,2.05659,4.10,52994,9.633333,12.433333,12.433333,9.633333,12.433333,12.433333,4926913.000000,1541917.625000,208662.593750,11158.400391,2093.800049,278.333344
58:37:20,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,1.996,7034.43,11.31,10.38,12.93,841.97,846.19,199.333328,41.71,1.0337,186,0,14.951,2.05659,4.09,52978,11.133333,13.833333,14.400000,11.133333,13.833333,14.400000,4928341.500000,1542364.500000,208723.734375,11159.366211,2094.100098,278.333344
58:37:50,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,1.996,7035.43,11.30,10.35,12.90,842.02,846.38,200.850006,41.72,1.0340,186,0,14.950,2.06972,4.09,52962,8.800000,11.866667,12.166667,8.800000,11.866667,12.166667,4929568.000000,1542744.375000,208773.796875,11161.900391,2094.666748,278.333344
58:38:20,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,1.995,7036.42,11.31,10.31,12.93,842.07,846.27,201.766663,41.85,1.0338,186,0,14.950,2.05542,4.09,52947,9.933333,13.533334,13.866667,9.933333,13.533334,13.866667,4930971.000000,1543181.125000,208825.593750,11163.866211,2095.533447,278.333344
58:38:50,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,1.996,7037.42,11.29,10.27,12.90,842.02,846.20,201.083328,41.86,1.0338,186,0,14.949,2.06767,4.09,52931,9.200000,13.366667,13.366667,9.200000,13.366667,13.366667,4932312.500000,1543592.500000,208871.796875,11169.200195,2095.533447,278.333344
58:39:20,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,1.996,7038.42,11.29,10.25,12.90,842.00,846.35,198.966660,41.89,1.0340,186,0,14.951,2.06563,4.08,52915,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,4933764.500000,1544040.250000,208931.968750,11172.066406,2095.533447,278.333344
58:39:50,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,1.995,7039.41,11.28,10.25,12.90,841.94,846.28,203.066666,41.76,1.0339,186,0,14.950,2.06096,4.09,52900,11.200000,13.433333,13.966666,11.200000,13.433333,13.966666,4935184.000000,1544490.375000,208987.296875,11173.433594,2096.433350,278.333344
58:40:20,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,1.996,7040.41,11.27,10.23,12.87,841.97,846.25,199.100006,41.62,1.0339,186,0,14.950,2.07264,4.08,52884,9.800000,12.400000,13.166667,9.800000,12.400000,13.166667,4936526.500000,1544913.750000,209033.328125,11175.333008,2097.500000,278.333344
58:40:50,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,1.996,7041.41,11.27,10.21,12.90,841.94,846.30,202.250000,41.59,1.0340,186,0,14.947,2.06300,4.09,52868,8.733334,12.900000,13.000000,8.733334,12.900000,13.000000,4937769.000000,1545305.125000,209089.968750,11178.566406,2098.133301,278.333344
58:41:20,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,1.995,7042.40,11.27,10.23,12.92,842.00,846.28,199.233337,41.90,1.0340,186,0,14.950,2.06826,4.08,52853,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,4939051.000000,1545711.500000,209150.828125,11183.000000,2098.133301,278.333344
58:41:50,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,1.994,7043.40,11.27,10.23,12.88,842.05,846.38,201.566666,41.85,1.0341,186,0,14.949,2.06796,4.09,52837,9.466666,11.700000,11.700000,9.466666,11.700000,11.700000,4940339.000000,1546106.500000,209191.359375,11183.866211,2098.133301,278.333344
58:42:20,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,1.993,7044.39,11.26,10.18,12.87,842.16,846.33,200.333328,42.00,1.0341,186,0,14.949,2.05222,4.08,52822,10.133333,14.733334,14.733334,10.133333,14.733334,14.733334,4941786.500000,1546547.750000,209257.468750,11187.400391,2098.133301,278.333344
58:42:50,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,1.993,7045.39,11.26,10.17,12.88,841.98,846.41,199.816666,42.12,1.0341,186,0,14.951,2.06125,4.08,52806,10.000000,15.500000,15.500000,10.000000,15.500000,15.500000,4943158.000000,1546984.875000,209313.531250,11193.966797,2098.133301,278.333344
58:43:20,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,1.994,7046.39,11.26,10.16,12.89,842.08,846.41,200.500000,42.15,1.0341,186,0,14.949,2.07089,4.08,52790,10.733334,12.900000,13.800000,10.733334,12.900000,13.800000,4944593.000000,1547432.250000,209359.031250,11195.766602,2099.633301,278.333344
58:43:50,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,1.993,7047.38,11.25,10.16,12.85,842.08,846.41,202.033340,42.13,1.0342,186,0,14.956,2.06212,4.19,52779,9.200000,12.533334,13.500000,9.200000,12.533334,13.500000,4945869.000000,1547830.500000,209411.296875,11198.833008,2101.033447,278.333344
58:44:20,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,1.995,7048.38,11.25,10.38,12.85,842.19,846.12,200.800003,42.16,1.0338,186,0,14.960,2.07001,4.19,52793,9.666667,13.200000,13.700000,9.666667,13.200000,13.700000,4947159.000000,1548238.000000,209472.937500,11200.266602,2101.600098,278.333344
58:44:50,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,1.996,7049.38,11.26,10.61,12.83,842.08,845.84,204.316666,42.18,1.0334,186,0,14.963,2.06008,4.19,52805,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,4948387.000000,1548628.125000,209533.062500,11201.133789,2101.600098,278.333344
58:45:20,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,1.998,7050.37,11.27,10.80,12.86,842.05,845.53,199.800003,42.01,1.0330,186,0,14.965,2.07030,4.19,52815,9.466666,13.333333,13.833333,9.466666,13.333333,13.833333,4949670.500000,1549032.250000,209589.531250,11204.366211,2102.433350,278.333344
58:45:50,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,1.999,7051.37,11.30,10.98,12.90,842.00,845.32,202.416672,42.03,1.0327,186,0,14.965,2.06504,4.19,52826,12.166667,15.866667,15.900000,12.166667,15.866667,15.900000,4951162.500000,1549507.500000,209655.093750,11207.000000,2102.466553,278.333344
58:46:20,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.001,7052.37,11.31,11.08,12.93,841.93,845.11,198.583328,42.07,1.0324,186,0,14.966,2.06387,4.19,52836,10.466666,13.933333,13.933333,10.466666,13.933333,13.933333,4952528.500000,1549940.500000,209710.796875,11210.233398,2102.466553,278.333344
58:46:50,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.004,7053.37,11.32,11.21,12.94,841.89,844.96,200.899994,41.99,1.0321,186,0,14.969,2.06271,4.19,52846,9.066667,11.766666,11.766666,9.066667,11.766666,11.766666,4953695.500000,1550308.250000,209765.171875,11213.366211,2102.466553,278.333344
58:47:20,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.003,7054.37,11.35,11.29,12.93,841.99,844.97,204.633331,41.91,1.0321,186,0,14.971,2.06533,4.19,52855,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,4954909.500000,1550678.500000,209822.140625,11215.333008,2102.466553,278.333344
58:47:50,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.001,7055.36,11.36,11.38,13.01,841.98,844.89,202.466660,41.89,1.0319,186,0,14.972,2.07176,4.19,52864,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,4956136.500000,1551058.625000,209871.140625,11216.566406,2102.466553,278.333344
58:48:20,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.003,7056.36,11.37,11.41,12.99,842.09,844.82,203.300003,41.77,1.0318,186,0,14.971,2.05979,4.19,52873,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,4957364.500000,1551443.125000,209907.203125,11220.433594,2102.466553,278.333344
58:48:50,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.003,7057.36,11.40,11.46,13.02,842.08,844.78,203.233337,41.52,1.0317,186,0,14.974,2.07001,4.19,52881,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,4958712.000000,1551868.250000,209954.531250,11223.599609,2102.466553,278.333344
58:49:20,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.003,7058.36,11.41,11.51,13.02,842.21,844.81,201.899994,41.77,1.0316,186,0,14.972,2.06942,4.19,52890,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,4959947.000000,1552250.875000,210008.734375,11225.533203,2102.466553,278.333344
58:49:50,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.005,7059.36,11.42,11.54,13.02,842.08,844.86,204.266663,41.89,1.0317,186,0,14.974,2.06884,4.19,52898,8.766666,13.700000,13.700000,8.766666,13.700000,13.700000,4961230.000000,1552645.125000,210081.000000,11228.566406,2102.466553,278.333344
58:50:20,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.006,7060.37,11.43,11.55,13.05,842.13,844.63,200.233337,41.72,1.0313,186,0,14.974,2.06563,4.19,52906,11.400000,15.533334,15.533334,11.400000,15.533334,15.533334,4962728.500000,1553105.500000,210157.906250,11231.933594,2102.466553,278.333344
58:50:50,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.006,7061.37,11.43,11.58,13.05,842.21,844.76,201.149994,41.77,1.0315,186,0,14.974,2.06972,4.19,52914,9.566667,12.800000,13.400000,9.566667,12.800000,13.400000,4963997.500000,1553501.125000,210211.796875,11237.400391,2103.333252,278.333344
58:51:20,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.005,7062.37,11.44,11.62,13.06,842.15,844.70,202.949997,41.84,1.0314,186,0,14.975,2.05979,4.19,52922,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,4965251.000000,1553884.875000,210265.671875,11238.366211,2103.333252,278.333344
58:51:50,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.005,7063.37,11.46,11.63,13.07,842.10,844.69,199.449997,41.75,1.0313,186,0,14.974,2.07147,4.19,52929,10.066667,12.666667,12.666667,10.066667,12.666667,12.666667,4966557.500000,1554292.875000,210322.593750,11239.966797,2103.333252,278.333344
58:52:20,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.006,7064.37,11.47,11.66,13.06,842.12,844.67,199.600006,41.60,1.0312,186,0,14.974,2.06738,4.19,52937,7.433333,11.666667,11.666667,7.433333,11.666667,11.666667,4967645.000000,1554633.500000,210375.234375,11244.599609,2103.333252,278.333344
58:52:50,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.008,7065.37,11.48,11.70,13.10,842.20,844.74,200.083328,41.42,1.0313,186,0,14.975,2.07206,4.19,52944,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,4968768.500000,1554981.375000,210423.359375,11247.833008,2103.333252,278.333344
58:53:20,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.008,7066.38,11.48,11.72,13.10,842.07,844.56,201.100006,41.57,1.0311,186,0,14.975,2.07381,4.19,52951,10.366667,13.900000,13.900000,10.366667,13.900000,13.900000,4970121.500000,1555398.750000,210487.734375,11249.566406,2103.333252,278.333344
58:53:50,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.010,7067.39,11.49,11.68,13.10,842.11,844.64,203.716660,41.57,1.0311,186,0,14.974,2.06563,4.19,52959,9.966666,13.200000,13.200000,9.966666,13.200000,13.200000,4971518.500000,1555827.125000,210540.062500,11251.133789,2103.333252,278.333344
58:54:20,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.005,7068.39,11.50,11.70,13.14,842.16,844.71,204.066666,41.28,1.0312,186,0,14.975,2.06241,4.19,52965,8.000000,11.200000,12.100000,8.000000,11.200000,12.100000,4972638.000000,1556179.500000,210586.640625,11253.066406,2104.399902,278.333344
58:54:50,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.007,7069.39,11.51,11.73,13.15,842.21,844.76,202.416672,41.35,1.0312,186,0,14.976,2.06709,4.19,52972,9.600000,14.733334,15.266666,9.600000,14.733334,15.266666,4973919.000000,1556587.750000,210658.500000,11256.466797,2105.066650,278.333344
58:55:20,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.006,7070.39,11.52,11.76,13.12,842.24,844.71,202.416672,41.58,1.0311,186,0,14.975,2.06563,4.19,52979,8.233334,12.300000,12.300000,8.233334,12.300000,12.300000,4975104.000000,1556951.625000,210720.000000,11258.533203,2105.066650,278.333344
58:55:50,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.006,7071.39,11.53,11.74,13.14,842.21,844.66,201.966660,41.41,1.0310,186,0,14.976,2.06212,4.19,52985,8.066667,12.633333,12.633333,8.066667,12.633333,12.633333,4976240.000000,1557309.625000,210778.593750,11262.299805,2105.066650,278.333344
58:56:20,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.006,7072.40,11.53,11.70,13.18,842.16,844.63,202.750000,41.54,1.0310,186,0,14.976,2.06855,4.19,52992,10.400000,14.066667,14.066667,10.400000,14.066667,14.066667,4977624.000000,1557743.250000,210842.906250,11264.099609,2105.066650,278.333344
58:56:50,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.006,7073.40,11.53,11.77,13.14,842.18,844.63,202.266663,41.71,1.0310,186,0,14.975,2.05862,4.19,52998,10.866667,13.366667,13.366667,10.866667,13.366667,13.366667,4979001.000000,1558175.875000,210889.265625,11264.799805,2105.066650,278.333344
58:57:20,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.006,7074.40,11.54,11.77,13.16,842.13,844.79,202.816666,41.71,1.0311,186,0,14.976,2.06826,4.19,53004,9.933333,13.200000,13.200000,9.933333,13.200000,13.200000,4980329.000000,1558590.375000,210937.703125,11267.033203,2105.066650,278.333344
58:57:50,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.007,7075.41,11.54,11.74,13.14,842.16,844.63,202.399994,41.71,1.0309,186,0,14.976,2.07352,4.19,53010,9.033334,12.300000,12.300000,9.033334,12.300000,12.300000,4981556.500000,1558976.750000,210989.265625,11270.099609,2105.066650,278.333344
58:58:20,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.007,7076.41,11.56,11.74,13.15,842.18,844.76,203.583328,41.63,1.0310,186,0,14.975,2.06621,4.19,53016,11.000000,13.766666,13.766666,11.000000,13.766666,13.766666,4982949.500000,1559414.625000,211048.468750,11273.266602,2105.066650,278.333344
58:58:50,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.007,7077.41,11.56,11.73,13.19,842.13,844.65,202.750000,41.57,1.0309,186,0,14.975,2.07792,4.19,53022,10.666667,15.033334,15.033334,10.666667,15.033334,15.033334,4984386.000000,1559862.125000,211102.796875,11280.500000,2105.066650,278.333344
58:59:20,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.007,7078.42,11.58,11.75,13.18,842.18,844.78,201.649994,41.57,1.0310,186,0,14.975,2.06096,4.19,53028,9.766666,12.733334,13.066667,9.766666,12.733334,13.066667,4985746.000000,1560290.000000,211148.796875,11282.599609,2105.899902,278.333344
58:59:50,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.006,7079.42,11.59,11.74,13.20,842.17,844.82,203.333328,41.59,1.0310,186,0,14.974,2.06241,4.19,53034,10.600000,13.033334,13.033334,10.600000,13.033334,13.033334,4987154.500000,1560729.625000,211194.562500,11283.833008,2105.933350,278.333344
59:00:20,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.007,7080.42,11.60,11.75,13.23,842.20,844.82,203.483337,41.47,1.0309,186,0,14.974,2.07381,4.19,53039,9.633333,13.333333,13.333333,9.633333,13.333333,13.333333,4988494.500000,1561137.125000,211252.328125,11287.566406,2105.933350,278.333344
59:00:50,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.008,7081.43,11.60,11.75,13.19,842.20,844.88,202.633331,41.40,1.0310,186,0,14.976,2.06563,4.19,53045,9.666667,12.533334,12.766666,9.666667,12.533334,12.766666,4989774.000000,1561531.750000,211296.437500,11289.799805,2106.199951,278.333344
59:01:20,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.008,7082.43,11.62,11.76,13.20,842.22,844.82,202.800003,41.39,1.0309,186,0,14.973,2.07762,4.19,53050,9.466666,12.600000,13.400000,9.466666,12.600000,13.400000,4991096.000000,1561940.000000,211343.140625,11292.066406,2107.300049,278.333344
59:01:50,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.008,7083.44,11.63,11.73,13.22,842.19,844.82,203.333328,41.24,1.0308,186,0,14.974,2.06300,4.19,53055,11.066667,13.600000,15.266666,11.066667,13.600000,15.266666,4992507.000000,1562386.875000,211401.140625,11294.833008,2109.399902,278.333344
59:02:20,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.009,7084.44,11.64,11.76,13.24,842.19,844.74,203.583328,41.14,1.0307,186,0,14.974,2.06767,4.19,53061,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,4993893.500000,1562828.500000,211456.234375,11296.766602,2109.399902,278.333344
59:02:50,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.009,7085.44,11.64,11.78,13.23,842.14,844.89,203.516663,41.10,1.0309,186,0,14.975,2.06913,4.19,53066,11.000000,14.033334,14.033334,11.000000,14.033334,14.033334,4995343.500000,1563283.875000,211507.203125,11300.299805,2109.399902,278.333344
59:03:20,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.008,7086.45,11.66,11.74,13.27,842.29,844.97,202.949997,41.06,1.0309,186,0,14.976,2.07294,4.19,53071,9.433333,14.666667,14.800000,9.433333,14.666667,14.800000,4996664.000000,1563697.375000,211566.359375,11307.099609,2109.399902,278.333344
59:03:50,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.008,7087.45,11.67,11.80,13.27,842.21,844.86,202.816666,41.11,1.0308,186,0,14.976,2.06387,4.19,53076,8.933333,13.033334,13.400000,8.933333,13.033334,13.400000,4997937.000000,1564095.875000,211624.359375,11312.500000,2109.399902,278.333344
59:04:20,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.010,7088.46,11.69,11.75,13.30,842.15,844.93,202.899994,41.08,1.0308,187,0,14.975,2.07498,4.19,53080,7.633333,9.333333,9.333333,7.633333,9.333333,9.333333,4999020.500000,1564426.000000,211659.968750,11313.733398,2109.399902,278.333344
59:04:50,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.003,7089.46,11.68,11.76,13.30,842.10,844.88,201.116669,41.00,1.0307,187,0,14.941,2.06884,4.19,53085,10.633333,13.533334,13.533334,10.633333,13.533334,13.533334,5000443.000000,1564868.875000,211709.937500,11314.333008,2109.399902,278.333344
59:05:20,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.003,7090.46,11.71,11.74,13.29,842.18,844.96,202.166672,41.02,1.0307,187,0,14.938,2.06241,4.19,53090,8.800000,11.233334,12.633333,8.800000,11.233334,12.633333,5001688.000000,1565265.125000,211744.859375,11317.166992,2110.699951,279.033325
59:05:50,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.005,7091.46,11.71,11.77,13.30,842.18,844.88,201.033340,41.00,1.0306,187,0,14.940,2.06855,4.19,53094,9.100000,12.466666,13.433333,9.100000,12.466666,13.433333,5002966.000000,1565664.000000,211786.093750,11321.366211,2111.866699,279.200012
59:06:20,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.006,7092.46,11.72,11.79,13.29,842.10,844.95,202.233337,40.93,1.0307,187,0,14.939,2.06738,4.19,53099,9.366667,12.066667,12.500000,9.366667,12.066667,12.500000,5004225.500000,1566060.125000,211836.265625,11322.833008,2112.600098,279.200012
59:06:50,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.003,7093.46,11.73,11.76,13.33,842.22,844.98,201.733337,40.93,1.0307,187,0,14.941,2.06650,4.19,53103,8.833333,11.833333,12.300000,8.833333,11.833333,12.300000,5005480.000000,1566457.750000,211880.531250,11324.033203,2112.866699,279.200012
59:07:20,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.003,7094.46,11.74,11.76,13.36,842.17,844.97,201.183334,40.89,1.0306,187,0,14.942,2.07206,4.19,53108,9.666667,13.966666,13.966666,9.666667,13.966666,13.966666,5006845.000000,1566890.750000,211938.468750,11326.666992,2112.866699,279.200012
59:07:50,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.003,7095.46,11.74,11.79,13.33,842.17,844.92,200.800003,40.68,1.0306,187,0,14.940,2.06738,4.19,53112,9.133333,13.700000,14.200000,9.133333,13.700000,14.200000,5008119.000000,1567288.000000,212003.234375,11330.866211,2113.633301,279.200012
59:08:20,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.004,7096.46,11.76,11.78,13.36,842.16,844.95,201.633331,40.67,1.0305,187,0,14.940,2.06008,4.19,53116,10.166667,13.400000,13.400000,10.166667,13.400000,13.400000,5009417.500000,1567700.250000,212064.796875,11332.866211,2113.633301,279.200012
59:08:50,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.003,7097.46,11.77,11.78,13.35,842.34,845.00,202.633331,40.63,1.0306,187,0,14.941,2.05600,4.19,53120,10.133333,13.533334,14.833333,10.133333,13.533334,14.833333,5010834.500000,1568146.500000,212120.031250,11337.233398,2114.466553,279.200012
59:09:20,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.003,7098.46,11.78,11.76,13.35,842.29,844.99,203.216660,40.63,1.0305,187,0,14.942,2.06300,4.19,53125,9.533334,12.966666,13.066667,9.533334,12.966666,13.066667,5012139.500000,1568552.250000,212179.000000,11338.633789,2114.866699,279.200012
59:09:50,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.004,7099.46,11.78,11.76,13.37,842.24,845.10,200.683334,40.66,1.0307,187,0,14.941,2.06212,4.19,53129,8.666667,12.233334,12.566667,8.666667,12.233334,12.566667,5013361.000000,1568927.750000,212235.703125,11340.700195,2115.366699,279.200012
59:10:20,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.004,7100.46,11.78,11.80,13.36,842.13,845.02,202.500000,40.66,1.0306,187,0,14.940,2.06709,4.19,53133,8.366667,10.066667,10.066667,8.366667,10.066667,10.066667,5014463.000000,1569277.750000,212268.859375,11342.133789,2115.366699,279.200012
59:10:50,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.005,7101.46,11.79,11.80,13.39,842.26,845.01,202.500000,40.69,1.0305,187,0,14.940,2.06972,4.19,53136,8.766666,11.266666,11.266666,8.766666,11.266666,11.266666,5015639.000000,1569652.500000,212313.468750,11342.366211,2115.366699,279.200012
59:11:20,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.005,7102.46,11.81,11.78,13.42,842.26,845.06,200.533340,40.64,1.0305,187,0,14.939,2.06563,4.19,53140,7.933333,10.166667,11.466666,7.933333,10.166667,11.466666,5016722.000000,1569993.750000,212356.359375,11343.900391,2116.233398,280.066681
59:11:50,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.005,7103.46,11.82,11.80,13.39,842.29,845.14,202.866669,40.63,1.0306,187,0,14.940,2.05659,4.19,53144,11.333333,15.300000,15.766666,11.333333,15.300000,15.766666,5018269.000000,1570471.875000,212421.468750,11346.633789,2116.933350,280.066681
59:12:20,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.004,7104.46,11.83,11.79,13.44,842.20,845.11,203.883331,40.78,1.0305,187,0,14.940,2.06942,4.19,53148,9.566667,12.300000,12.400000,9.566667,12.300000,12.400000,5019530.500000,1570867.250000,212477.562500,11348.266602,2117.100098,280.066681
59:12:50,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.004,7105.46,11.84,11.76,13.43,842.20,845.11,202.250000,40.90,1.0304,187,0,14.940,2.07411,4.19,53151,9.933333,12.266666,12.266666,9.933333,12.266666,12.266666,5020817.500000,1571278.125000,212529.437500,11349.000000,2117.100098,280.066681
59:13:20,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.005,7106.47,11.83,11.82,13.41,842.20,845.08,202.449997,40.81,1.0304,187,0,14.942,2.06417,4.19,53155,9.100000,11.866667,11.866667,9.100000,11.866667,11.866667,5022112.000000,1571677.250000,212566.703125,11349.233398,2117.333252,280.066681
59:13:50,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.004,7107.47,11.84,11.75,13.43,842.23,845.14,204.383331,40.87,1.0305,187,0,14.941,2.06767,4.19,53158,9.300000,12.533334,12.900000,9.300000,12.533334,12.900000,5023363.000000,1572061.875000,212625.171875,11352.200195,2117.966553,280.066681
59:14:20,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.004,7108.47,11.84,11.77,13.43,842.15,845.08,202.783340,40.89,1.0304,187,0,14.940,2.06212,4.19,53162,10.000000,13.133333,13.666667,10.000000,13.133333,13.666667,5024772.500000,1572497.375000,212685.500000,11353.266602,2118.766602,280.066681
59:14:50,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.005,7109.47,11.84,11.78,13.44,842.20,845.11,201.116669,40.95,1.0304,187,0,14.940,2.06387,4.19,53165,9.933333,13.566667,13.566667,9.933333,13.566667,13.566667,5026155.500000,1572928.875000,212744.140625,11354.933594,2118.833252,280.066681
59:15:20,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.005,7110.47,11.85,11.80,13.48,842.20,845.21,201.600006,40.93,1.0305,187,0,14.941,2.07323,4.19,53169,9.300000,12.133333,12.500000,9.300000,12.133333,12.500000,5027406.500000,1573319.750000,212797.203125,11357.033203,2119.266602,280.066681
59:15:50,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.005,7111.47,11.86,11.77,13.46,842.22,845.13,204.133331,40.84,1.0304,187,0,14.941,2.05892,4.19,53172,10.533334,13.100000,14.166667,10.533334,13.100000,14.166667,5028791.000000,1573764.000000,212852.468750,11358.766602,2120.333252,280.066681
59:16:20,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.005,7112.47,11.85,11.77,13.44,842.23,845.13,202.466660,40.80,1.0304,187,0,14.940,2.06621,4.19,53175,10.133333,14.500000,14.633333,10.133333,14.500000,14.633333,5030141.000000,1574189.875000,212924.937500,11361.166992,2120.600098,280.066681
59:16:50,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.006,7113.47,11.87,11.78,13.48,842.28,845.31,199.000000,40.77,1.0306,187,0,14.940,2.06504,4.19,53178,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,5031473.500000,1574606.625000,212976.593750,11362.166992,2120.600098,280.066681
59:17:20,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.006,7114.48,11.87,11.77,13.48,842.25,845.13,204.449997,40.69,1.0304,187,0,14.940,2.06241,4.19,53181,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,5032798.000000,1575012.125000,213023.796875,11363.866211,2120.600098,280.066681
59:17:50,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.005,7115.48,11.87,11.77,13.47,842.22,845.23,201.916672,40.64,1.0305,187,0,14.938,2.07030,4.12,53183,10.666667,14.066667,14.066667,10.666667,14.066667,14.066667,5034205.000000,1575452.250000,213086.562500,11365.133789,2120.600098,280.066681
59:18:20,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.005,7116.48,11.87,11.65,13.48,842.15,845.41,203.000000,40.66,1.0307,187,0,14.932,2.07059,4.12,53167,9.833333,13.666667,14.266666,9.833333,13.666667,14.266666,5035666.000000,1575902.000000,213145.734375,11366.500000,2121.233398,280.066681
59:18:50,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.005,7117.48,11.86,11.51,13.44,842.25,845.65,202.666672,40.62,1.0310,187,0,14.930,2.06300,4.11,53152,10.000000,13.366667,14.166667,10.000000,13.366667,14.166667,5037031.000000,1576334.375000,213194.328125,11370.700195,2122.333252,280.933319
59:19:20,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.004,7118.48,11.85,11.36,13.45,842.17,845.75,202.516663,40.59,1.0312,187,0,14.929,2.06592,4.11,53136,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,5038381.000000,1576763.375000,213232.671875,11371.700195,2122.333252,280.933319
59:19:50,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.002,7119.48,11.84,11.25,13.48,842.26,845.88,202.266663,40.75,1.0314,187,0,14.928,2.06679,4.11,53120,10.133333,12.766666,12.833333,10.133333,12.766666,12.833333,5039701.500000,1577177.250000,213284.859375,11372.700195,2122.533447,280.933319
59:20:20,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.001,7120.48,11.83,11.17,13.44,842.26,845.88,200.716660,41.00,1.0314,187,0,14.926,2.07176,4.11,53105,10.166667,12.666667,13.500000,10.166667,12.666667,13.500000,5040986.000000,1577584.125000,213331.703125,11375.766602,2123.966553,280.933319
59:20:50,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.001,7121.47,11.81,11.08,13.39,842.26,846.14,202.899994,41.10,1.0318,187,0,14.924,2.05542,4.11,53089,8.600000,9.866667,9.933333,8.600000,9.866667,9.933333,5042151.500000,1577943.125000,213370.062500,11377.233398,2124.033447,280.933319
59:21:20,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,1.999,7122.47,11.79,11.00,13.40,842.26,846.04,202.666672,41.18,1.0317,187,0,14.923,2.05892,4.10,53073,8.933333,12.466666,12.800000,8.933333,12.466666,12.800000,5043348.500000,1578325.875000,213421.468750,11380.500000,2124.933350,280.933319
59:21:50,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,1.999,7123.46,11.78,10.91,13.37,842.21,846.25,202.733337,41.27,1.0320,187,0,14.924,2.06271,4.10,53058,9.966666,13.566667,13.566667,9.966666,13.566667,13.566667,5044751.500000,1578761.875000,213466.406250,11384.400391,2124.933350,280.933319
59:22:20,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.001,7124.46,11.77,10.88,13.37,842.19,846.26,200.699997,41.32,1.0321,187,0,14.922,2.07235,4.10,53042,9.533334,14.300000,14.666667,9.533334,14.300000,14.666667,5046023.000000,1579165.500000,213520.671875,11391.566406,2125.800049,280.933319
59:22:50,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,1.998,7125.46,11.75,10.82,13.35,842.29,846.36,200.300003,41.32,1.0323,187,0,14.923,2.06942,4.09,53027,8.333333,13.966666,13.966666,8.333333,13.966666,13.966666,5047216.000000,1579533.875000,213590.500000,11398.833008,2125.800049,280.933319
59:23:20,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,1.998,7126.45,11.74,10.81,13.36,842.07,846.36,201.500000,41.30,1.0323,187,0,14.921,2.05804,4.09,53011,9.866667,14.466666,14.733334,9.866667,14.466666,14.733334,5048692.500000,1579997.500000,213655.562500,11399.799805,2126.000000,280.933319
59:23:50,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,1.998,7127.45,11.73,10.74,13.32,842.14,846.45,199.399994,41.32,1.0325,187,0,14.921,2.05688,4.10,52996,9.566667,14.633333,15.333333,9.566667,14.633333,15.333333,5050063.500000,1580424.500000,213725.562500,11403.166992,2126.666748,280.933319
59:24:20,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,1.996,7128.45,11.73,10.73,13.34,842.22,846.32,199.383331,41.51,1.0323,187,0,14.921,2.05600,4.09,52980,9.666667,14.266666,14.266666,9.666667,14.266666,14.266666,5051412.500000,1580847.500000,213789.734375,11405.133789,2126.666748,280.933319
59:24:50,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,1.996,7129.44,11.72,10.65,13.34,842.17,846.39,201.083328,41.55,1.0324,187,0,14.919,2.06738,4.09,52964,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,5052594.000000,1581222.125000,213841.328125,11407.533203,2126.666748,280.933319
59:25:20,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,1.999,7130.44,11.70,10.69,13.27,842.12,846.37,200.633331,41.48,1.0325,187,0,14.920,2.06241,4.09,52949,9.566667,13.166667,14.033334,9.566667,13.166667,14.033334,5053815.500000,1581611.125000,213905.640625,11412.366211,2127.566650,280.933319
59:25:50,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,1.996,7131.43,11.70,10.66,13.30,842.10,846.47,200.416672,41.60,1.0326,187,0,14.918,2.05629,4.09,52933,9.733334,13.233334,14.000000,9.733334,13.233334,14.000000,5055121.500000,1582028.625000,213964.703125,11416.099609,2129.199951,280.933319
59:26:20,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,1.996,7132.43,11.70,10.61,13.31,842.12,846.47,199.449997,41.43,1.0326,187,0,14.919,2.06942,4.09,52918,9.866667,12.800000,12.900000,9.866667,12.800000,12.900000,5056481.500000,1582453.375000,214011.031250,11418.533203,2129.266602,280.933319
59:26:50,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,1.995,7133.43,11.68,10.63,13.26,842.18,846.55,200.883331,41.41,1.0328,187,0,14.918,2.05979,4.09,52902,10.700000,13.566667,14.033334,10.700000,13.566667,14.033334,5057842.500000,1582888.625000,214068.031250,11420.000000,2129.266602,280.933319
59:27:20,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,1.996,7134.42,11.68,10.57,13.27,842.18,846.45,201.183334,41.27,1.0326,187,0,14.918,2.06183,4.09,52886,10.300000,12.933333,13.266666,10.300000,12.933333,13.266666,5059171.500000,1583309.875000,214113.531250,11421.733398,2129.699951,280.933319
59:27:50,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,1.995,7135.42,11.67,10.57,13.27,842.21,846.56,202.449997,41.13,1.0328,187,0,14.918,2.05251,4.09,52871,9.133333,12.366667,12.533334,9.133333,12.366667,12.533334,5060467.000000,1583714.625000,214158.093750,11423.766602,2130.133301,280.933319
59:28:20,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,1.995,7136.42,11.65,10.58,13.23,842.21,846.54,200.766663,41.04,1.0329,187,0,14.917,2.06533,4.09,52855,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,5061737.000000,1584097.750000,214217.000000,11425.200195,2130.133301,280.933319
59:28:50,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,1.995,7137.41,11.64,10.55,13.26,842.27,846.54,202.850006,41.09,1.0329,187,0,14.919,2.05921,4.09,52839,9.633333,12.333333,12.333333,9.633333,12.333333,12.333333,5063041.000000,1584508.250000,214268.265625,11425.633789,2130.133301,280.933319
59:29:20,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,1.994,7138.41,11.64,10.51,13.27,842.27,846.56,200.533340,41.18,1.0329,187,0,14.916,2.07089,4.09,52824,9.233334,11.600000,11.800000,9.233334,11.600000,11.800000,5064247.500000,1584886.875000,214321.562500,11427.066406,2130.233398,280.933319
59:29:50,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,1.995,7139.40,11.64,10.49,13.24,842.16,846.56,201.166672,41.22,1.0329,187,0,14.919,2.05862,4.08,52808,8.733334,11.433333,12.566667,8.733334,11.433333,12.566667,5065427.000000,1585260.125000,214378.171875,11428.866211,2131.333252,281.266663
59:30:20,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,1.994,7140.40,11.63,10.49,13.24,842.24,846.62,200.633331,41.29,1.0330,187,0,14.918,2.05513,4.08,52792,10.466666,15.066667,16.066668,10.466666,15.066667,16.066668,5066867.000000,1585705.875000,214449.796875,11432.400391,2132.899902,281.799988
59:30:50,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,1.995,7141.40,11.62,10.45,13.25,842.32,846.49,201.149994,41.15,1.0329,187,0,14.917,2.05892,4.08,52777,10.800000,13.800000,14.266666,10.800000,13.800000,14.266666,5068273.000000,1586147.750000,214514.500000,11433.633789,2133.566650,281.799988
59:31:20,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,1.999,7142.39,11.60,10.68,13.22,842.07,846.26,198.683334,41.37,1.0327,187,0,14.924,2.05775,4.19,52790,9.900000,12.400000,12.400000,9.900000,12.400000,12.400000,5069560.500000,1586549.750000,214564.265625,11435.133789,2133.566650,281.799988
59:31:50,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.002,7143.39,11.61,10.89,13.24,842.09,845.98,199.500000,41.52,1.0323,187,0,14.931,2.06008,4.19,52802,8.233334,9.766666,10.700000,8.233334,9.766666,10.700000,5070711.000000,1586905.250000,214600.093750,11436.500000,2134.500000,281.799988
59:32:20,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,1.997,7144.39,11.63,11.11,13.23,842.16,845.74,202.216660,41.18,1.0320,187,0,14.931,2.05309,4.19,52813,9.566667,13.000000,13.233334,9.566667,13.000000,13.233334,5072038.000000,1587312.750000,214650.296875,11438.666992,2135.333252,281.799988
59:32:50,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.001,7145.38,11.65,11.25,13.24,842.19,845.51,198.033340,41.49,1.0316,187,0,14.935,2.06446,4.19,52823,10.100000,13.933333,14.500000,10.100000,13.933333,14.500000,5073401.000000,1587735.125000,214717.328125,11440.833008,2136.066650,281.799988
59:33:20,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.000,7146.38,11.65,11.40,13.23,842.24,845.33,201.533340,41.65,1.0314,187,0,14.937,2.06446,4.19,52834,10.300000,14.533334,15.500000,10.300000,14.533334,15.500000,5074813.000000,1588174.250000,214787.500000,11444.633789,2136.933350,281.799988
59:33:50,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.002,7147.38,11.68,11.52,13.26,842.15,845.19,202.316666,41.47,1.0311,187,0,14.940,2.07030,4.19,52843,9.966666,14.266666,15.800000,9.966666,14.266666,15.800000,5076233.000000,1588610.750000,214845.296875,11449.900391,2138.866699,282.399994
59:34:20,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.001,7148.38,11.69,11.60,13.29,842.13,845.01,202.066666,41.20,1.0309,187,0,14.941,2.05746,4.19,52853,10.333333,14.166667,14.966666,10.333333,14.166667,14.966666,5077633.500000,1589052.000000,214907.359375,11453.166992,2139.666748,282.666656
59:34:50,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.003,7149.38,11.70,11.67,13.28,842.15,845.03,201.550003,41.23,1.0308,187,0,14.940,2.06855,4.19,52862,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,5078987.000000,1589472.875000,214959.859375,11454.266602,2139.666748,282.666656
59:35:20,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.003,7150.38,11.72,11.73,13.33,842.20,844.90,201.449997,41.25,1.0306,187,0,14.940,2.06533,4.19,52871,11.000000,14.033334,14.600000,11.000000,14.033334,14.600000,5080391.500000,1589917.625000,215019.765625,11457.000000,2140.333252,282.666656
59:35:50,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.003,7151.38,11.73,11.78,13.35,842.14,844.75,205.233337,41.17,1.0304,187,0,14.941,2.05629,4.19,52880,10.066667,13.766666,13.966666,10.066667,13.766666,13.966666,5081787.000000,1590355.250000,215080.765625,11458.566406,2140.533447,282.666656
59:36:20,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.003,7152.38,11.74,11.85,13.33,842.12,844.82,203.783340,40.91,1.0305,187,0,14.943,2.06329,4.19,52888,9.600000,13.400000,13.400000,9.600000,13.400000,13.400000,5083121.000000,1590769.875000,215144.406250,11460.366211,2140.533447,282.666656
59:36:50,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.004,7153.38,11.74,11.88,13.37,842.12,844.77,200.233337,41.06,1.0304,187,0,14.942,2.07352,4.19,52897,10.033334,15.300000,16.200001,10.033334,15.300000,16.200001,5084498.000000,1591203.375000,215217.734375,11465.233398,2141.333252,282.666656
59:37:20,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.004,7154.38,11.76,11.90,13.36,842.11,844.69,202.566666,40.88,1.0302,187,0,14.941,2.06358,4.19,52905,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,5085638.000000,1591556.625000,215273.140625,11468.433594,2141.399902,282.666656
59:37:50,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.004,7155.38,11.77,11.92,13.38,842.19,844.79,200.716660,40.84,1.0303,187,0,14.942,2.07294,4.19,52913,8.400000,11.133333,12.100000,8.400000,11.133333,12.100000,5086765.000000,1591908.875000,215325.437500,11469.633789,2142.033447,283.299988
59:38:20,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.006,7156.38,11.78,11.99,13.35,842.06,844.69,201.100006,40.81,1.0301,187,0,14.942,2.07294,4.19,52921,10.133333,13.166667,13.400000,10.133333,13.166667,13.400000,5088113.000000,1592336.750000,215373.734375,11472.900391,2142.266602,283.533325
59:38:50,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.005,7157.39,11.78,11.94,13.38,842.06,844.45,201.916672,40.77,1.0299,187,0,14.944,2.06300,4.19,52928,8.933333,11.900000,11.900000,8.933333,11.900000,11.900000,5089364.500000,1592730.125000,215418.171875,11474.833008,2142.399902,283.533325
59:39:20,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.005,7158.39,11.80,12.02,13.40,842.16,844.60,204.566666,41.10,1.0299,187,0,14.944,2.06913,4.19,52936,9.933333,13.766666,14.066667,9.933333,13.766666,14.066667,5090749.500000,1593162.000000,215487.703125,11476.566406,2143.133301,283.533325
59:39:50,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.006,7159.39,11.81,12.01,13.44,842.10,844.68,201.683334,41.11,1.0300,187,0,14.944,2.07118,4.19,52943,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,5092028.500000,1593557.375000,215547.000000,11477.966797,2143.133301,283.533325
59:40:20,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.007,7160.40,11.81,12.00,13.44,842.10,844.60,201.883331,41.10,1.0299,187,0,14.943,2.06679,4.19,52950,8.600000,12.133333,12.633333,8.600000,12.133333,12.633333,5093218.500000,1593930.750000,215600.203125,11480.933594,2144.000000,283.533325
59:40:50,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.006,7161.40,11.82,12.03,13.43,842.05,844.80,203.050003,41.05,1.0301,187,0,14.944,2.06475,4.19,52958,9.666667,12.833333,12.900000,9.666667,12.833333,12.900000,5094554.000000,1594350.875000,215652.593750,11482.866211,2144.066650,283.600006
59:41:20,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.007,7162.40,11.82,12.03,13.39,842.18,844.65,203.366669,40.97,1.0299,187,0,14.943,2.06387,4.19,52965,9.100000,11.833333,13.700000,9.100000,11.833333,13.700000,5095825.000000,1594749.375000,215699.328125,11487.066406,2145.733398,284.399994
59:41:50,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.006,7163.40,11.83,12.02,13.43,842.13,844.70,203.083328,40.96,1.0300,187,0,14.945,2.07323,4.19,52971,9.500000,13.866667,14.566667,9.500000,13.866667,14.566667,5097229.500000,1595176.125000,215761.640625,11490.766602,2145.733398,284.399994
59:42:20,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.007,7164.41,11.84,12.01,13.45,842.05,844.54,201.350006,40.83,1.0297,187,0,14.943,2.06563,4.19,52978,7.700000,11.933333,12.600000,7.700000,11.933333,12.600000,5098415.000000,1595551.125000,215812.328125,11494.166992,2146.199951,284.866669
59:42:50,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.007,7165.41,11.84,12.00,13.44,842.02,844.70,202.199997,41.18,1.0299,187,0,14.943,2.07264,4.19,52985,8.500000,13.166667,13.166667,8.500000,13.166667,13.166667,5099667.000000,1595942.000000,215876.093750,11497.966797,2146.199951,284.866669
59:43:20,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.009,7166.42,11.85,12.02,13.44,842.02,844.62,202.766663,41.03,1.0298,187,0,14.943,2.06241,4.19,52991,9.700000,13.900000,14.100000,9.700000,13.900000,14.100000,5101016.500000,1596374.500000,215944.265625,11499.133789,2146.399902,285.066681
59:43:50,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.009,7167.42,11.85,12.00,13.44,842.04,844.62,201.733337,41.23,1.0298,187,0,14.944,2.07498,4.19,52998,9.300000,13.633333,14.400000,9.300000,13.633333,14.400000,5102398.000000,1596806.000000,216010.093750,11501.466797,2147.066650,285.733337
59:44:20,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.009,7168.43,11.85,12.05,13.40,842.02,844.64,200.033340,41.10,1.0298,187,0,14.943,2.07411,4.19,53004,11.900000,15.566667,15.566667,11.900000,15.566667,15.566667,5103880.500000,1597273.125000,216078.734375,11504.533203,2147.066650,285.733337
59:44:50,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.009,7169.43,11.84,12.03,13.43,842.00,844.62,201.399994,40.96,1.0298,187,0,14.944,2.06826,4.19,53010,10.166667,13.466666,13.933333,10.166667,13.466666,13.933333,5105217.000000,1597693.875000,216137.203125,11507.099609,2147.699951,285.733337
59:45:20,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.009,7170.44,11.84,12.02,13.47,842.05,844.67,199.333328,40.80,1.0299,187,0,14.943,2.07059,4.19,53016,9.966666,13.466666,14.600000,9.966666,13.466666,14.600000,5106601.000000,1598133.125000,216185.671875,11510.933594,2149.399902,285.833344
59:45:50,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.009,7171.45,11.84,12.06,13.43,842.00,844.57,203.783340,40.75,1.0298,187,0,14.943,2.07118,4.19,53022,9.800000,13.866667,15.600000,9.800000,13.866667,15.600000,5107939.000000,1598548.500000,216245.093750,11515.000000,2150.966553,287.000000
59:46:20,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.009,7172.45,11.83,11.99,13.44,842.00,844.54,201.683334,40.99,1.0298,187,0,14.942,2.06241,4.19,53028,10.433333,14.000000,14.500000,10.433333,14.000000,14.500000,5109342.000000,1598982.375000,216293.140625,11517.233398,2151.399902,287.433319
59:46:50,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.008,7173.46,11.83,12.02,13.43,841.89,844.52,200.766663,40.80,1.0298,187,0,14.943,2.06796,4.19,53033,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,5110520.500000,1599338.875000,216333.328125,11518.233398,2151.399902,287.433319
59:47:20,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.007,7174.46,11.81,12.02,13.43,841.97,844.52,202.850006,40.81,1.0298,187,0,14.942,2.06855,4.19,53039,9.100000,14.166667,14.166667,9.100000,14.166667,14.166667,5111866.500000,1599753.375000,216400.765625,11521.099609,2151.399902,287.433319
59:47:50,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.006,7175.46,11.81,11.98,13.44,841.86,844.44,201.333328,40.84,1.0297,187,0,14.944,2.06504,4.19,53045,10.000000,14.300000,14.300000,10.000000,14.300000,14.300000,5113249.000000,1600193.875000,216462.562500,11523.533203,2151.399902,287.433319
59:48:20,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.005,7176.46,11.81,12.03,13.44,841.97,844.52,203.633331,40.92,1.0298,187,0,14.942,2.05426,4.19,53050,9.933333,14.100000,14.166667,9.933333,14.100000,14.166667,5114657.500000,1600628.000000,216527.500000,11526.566406,2151.399902,287.433319
59:48:50,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.004,7177.46,11.81,11.95,13.42,842.05,844.57,205.266663,41.22,1.0299,187,0,14.943,2.05019,4.19,53055,10.400000,12.866667,13.466666,10.400000,12.866667,13.466666,5116040.500000,1601057.750000,216579.000000,11528.133789,2152.500000,287.433319
59:49:20,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.005,7178.46,11.81,11.99,13.43,842.08,844.65,202.566666,41.29,1.0300,187,0,14.941,2.06826,4.19,53061,9.333333,12.166667,12.533334,9.333333,12.166667,12.533334,5117330.000000,1601459.875000,216621.640625,11529.900391,2153.100098,287.433319
59:49:50,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.004,7179.46,11.79,11.99,13.44,842.03,844.73,203.183334,41.45,1.0301,187,0,14.944,2.06446,4.19,53066,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,5118543.000000,1601845.250000,216672.531250,11532.933594,2153.100098,287.433319
59:50:20,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.006,7180.46,11.80,11.93,13.41,842.03,844.68,201.300003,41.38,1.0300,187,0,14.942,2.06738,4.19,53071,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,5119770.500000,1602236.125000,216717.265625,11535.866211,2153.100098,287.433319
59:50:50,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.004,7181.46,11.78,11.93,13.40,841.98,844.66,203.416672,41.31,1.0301,187,0,14.942,2.06621,4.19,53076,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,5120993.500000,1602620.750000,216772.703125,11537.433594,2153.100098,287.433319
59:51:20,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.005,7182.46,11.77,11.93,13.40,842.03,844.56,201.766663,41.26,1.0300,187,0,14.941,2.06621,4.19,53081,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,5122135.500000,1602986.000000,216831.734375,11540.299805,2153.100098,287.433319
59:51:50,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.005,7183.46,11.77,11.94,13.40,841.92,844.51,203.016663,41.24,1.0299,187,0,14.942,2.06271,4.19,53085,9.000000,11.333333,12.066667,9.000000,11.333333,12.066667,5123380.500000,1603370.875000,216888.562500,11541.333008,2153.100098,287.433319
59:52:20,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.005,7184.46,11.76,11.91,13.37,841.98,844.56,203.366669,41.33,1.0300,187,0,14.942,2.06884,4.19,53090,8.733334,11.566667,12.700000,8.733334,11.566667,12.700000,5124691.500000,1603757.875000,216940.937500,11543.200195,2153.966553,288.299988
59:52:50,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.004,7185.47,11.76,11.90,13.35,841.90,844.51,202.866669,41.38,1.0300,187,0,14.941,2.06300,4.19,53095,10.533334,15.666667,15.666667,10.533334,15.666667,15.666667,5126131.500000,1604207.750000,217009.906250,11544.933594,2153.966553,288.299988
59:53:20,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.004,7186.47,11.77,11.90,13.39,841.86,844.51,202.016663,41.39,1.0299,187,0,14.941,2.06738,4.19,53099,9.300000,13.266666,14.133333,9.300000,13.266666,14.133333,5127455.500000,1604629.250000,217071.437500,11547.533203,2154.833252,288.299988
59:53:50,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.006,7187.47,11.76,11.91,13.38,842.01,844.48,199.600006,41.55,1.0299,187,0,14.942,2.06913,4.19,53104,10.666667,14.533334,15.366667,10.666667,14.533334,15.366667,5128866.000000,1605068.500000,217138.593750,11551.200195,2155.933350,288.299988
59:54:20,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.005,7188.47,11.76,11.90,13.41,842.01,844.59,202.433334,41.58,1.0301,187,0,14.942,2.06300,4.19,53108,10.400000,13.366667,14.166667,10.400000,13.366667,14.166667,5130263.500000,1605498.125000,217186.328125,11555.733398,2157.033447,288.299988
59:54:50,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.004,7189.47,11.76,11.90,13.36,841.94,844.64,202.016663,41.59,1.0301,187,0,14.941,2.06417,4.19,53113,9.833333,13.033334,13.166667,9.833333,13.033334,13.166667,5131601.000000,1605910.500000,217234.234375,11560.166992,2157.433350,288.299988
59:55:20,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.005,7190.47,11.76,11.92,13.40,841.88,844.64,202.850006,41.53,1.0301,187,0,14.942,2.07498,4.19,53117,10.933333,13.466666,14.433333,10.933333,13.466666,14.433333,5133006.500000,1606346.375000,217286.968750,11563.633789,2158.000000,288.299988
59:55:50,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.005,7191.47,11.76,11.87,13.41,841.88,844.59,201.233337,41.51,1.0301,187,0,14.941,2.07118,4.19,53121,10.266666,14.100000,14.966666,10.266666,14.100000,14.966666,5134407.500000,1606786.375000,217345.765625,11566.099609,2159.166748,288.299988
59:56:20,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.004,7192.47,11.76,11.87,13.37,841.90,844.64,201.366669,41.50,1.0301,187,0,14.942,2.06387,4.19,53125,9.266666,11.866667,12.100000,9.266666,11.866667,12.100000,5135617.000000,1607166.500000,217393.734375,11568.133789,2160.000000,288.299988
59:56:50,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.004,7193.47,11.77,11.86,13.42,841.92,844.54,203.316666,41.56,1.0300,187,0,14.941,2.06358,4.19,53129,9.033334,11.500000,11.500000,9.033334,11.500000,11.500000,5136805.000000,1607539.375000,217439.203125,11570.266602,2160.033447,288.299988
59:57:20,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.005,7194.47,11.77,11.89,13.36,841.82,844.59,200.966660,41.55,1.0300,187,0,14.941,2.07059,4.19,53133,9.433333,12.666667,13.733334,9.433333,12.666667,13.733334,5138114.500000,1607941.125000,217490.906250,11573.566406,2161.100098,288.299988
59:57:50,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.004,7195.47,11.78,11.87,13.35,842.00,844.61,202.083328,41.59,1.0300,187,0,14.941,2.06096,4.19,53137,9.600000,14.000000,15.466666,9.600000,14.000000,15.466666,5139480.500000,1608365.625000,217563.140625,11576.400391,2162.633301,288.299988
59:58:20,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.004,7196.47,11.78,11.87,13.40,841.90,844.69,201.416672,41.56,1.0301,187,0,14.939,2.06738,4.19,53141,11.200000,14.866667,14.866667,11.200000,14.866667,14.866667,5140923.500000,1608815.500000,217637.203125,11578.766602,2162.633301,288.299988
59:58:50,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.006,7197.48,11.79,11.87,13.43,841.90,844.63,199.149994,41.51,1.0300,187,0,14.940,2.06592,4.19,53145,10.200000,13.266666,13.266666,10.200000,13.266666,13.266666,5142247.500000,1609232.250000,217696.968750,11581.400391,2162.633301,288.299988
59:59:20,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.007,7198.48,11.79,11.90,13.42,841.86,844.60,202.316666,41.51,1.0300,187,0,14.940,2.07001,4.19,53148,9.433333,13.366667,13.366667,9.433333,13.366667,13.366667,5143570.000000,1609647.375000,217756.734375,11583.166992,2162.633301,288.299988
59:59:50,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.008,7199.49,11.79,11.84,13.40,841.83,844.58,201.133331,41.41,1.0299,187,0,14.941,2.07264,4.19,53152,9.933333,13.633333,13.633333,9.933333,13.633333,13.633333,5144903.000000,1610070.375000,217810.562500,11585.433594,2162.666748,288.299988
60:00:20,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.007,7200.49,11.79,11.83,13.41,841.68,844.47,202.483337,41.36,1.0298,187,0,14.940,2.06066,4.19,53156,9.833333,13.733334,14.300000,9.833333,13.733334,14.300000,5146294.500000,1610507.125000,217866.359375,11589.033203,2163.500000,288.299988
60:00:50,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.005,7201.49,11.79,11.83,13.44,841.83,844.47,201.483337,41.42,1.0298,187,0,14.941,2.06592,4.19,53159,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,5147597.500000,1610916.250000,217909.968750,11592.333008,2163.500000,288.299988
60:01:20,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.006,7202.49,11.79,11.82,13.40,841.86,844.70,201.399994,41.42,1.0301,187,0,14.941,2.06767,4.19,53163,9.900000,12.800000,13.033334,9.900000,12.800000,13.033334,5148873.500000,1611320.750000,217956.437500,11595.833008,2164.033447,288.299988
60:01:50,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.007,7203.50,11.78,11.82,13.39,841.90,844.61,200.600006,41.36,1.0300,187,0,14.940,2.06008,4.19,53166,9.100000,12.266666,13.100000,9.100000,12.266666,13.100000,5150107.500000,1611716.375000,218015.265625,11597.166992,2165.199951,288.299988
60:02:20,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.006,7204.50,11.78,11.84,13.40,841.86,844.63,200.716660,41.38,1.0300,187,0,14.940,2.06533,4.19,53169,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,5151317.500000,1612086.750000,218071.265625,11598.933594,2165.233398,288.299988
60:02:50,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.005,7205.50,11.77,11.84,13.41,841.84,844.64,203.750000,41.42,1.0301,187,0,14.939,2.06767,4.19,53173,9.800000,13.300000,13.433333,9.800000,13.300000,13.433333,5152703.500000,1612521.875000,218128.703125,11601.366211,2165.300049,288.299988
60:03:20,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.005,7206.50,11.77,11.85,13.39,841.92,844.64,202.566666,41.45,1.0301,187,0,14.942,2.05659,4.19,53176,9.833333,14.400000,15.400000,9.833333,14.400000,15.400000,5154102.000000,1612962.875000,218195.765625,11604.000000,2166.100098,288.299988
60:03:50,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.005,7207.50,11.76,11.82,13.39,841.92,844.66,201.966660,41.62,1.0301,187,0,14.942,2.06066,4.19,53179,9.200000,13.100000,13.100000,9.200000,13.100000,13.100000,5155379.000000,1613366.625000,218247.828125,11606.466797,2166.100098,288.299988
60:04:20,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.003,7208.50,11.76,11.80,13.39,841.98,844.74,202.466660,41.69,1.0302,187,0,14.940,2.06709,4.19,53182,9.766666,12.966666,12.966666,9.766666,12.966666,12.966666,5156745.500000,1613797.375000,218294.171875,11607.400391,2166.100098,288.299988
60:04:50,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.003,7209.50,11.75,11.82,13.41,841.90,844.64,203.033340,41.68,1.0301,187,0,14.935,2.06271,4.12,53184,9.300000,12.533334,12.533334,9.300000,12.533334,12.533334,5157998.000000,1614190.125000,218350.437500,11608.133789,2166.100098,288.299988
60:05:20,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.006,7210.50,11.76,11.70,13.40,841.80,844.77,201.500000,41.65,1.0303,187,0,14.933,2.07469,4.12,53169,10.433333,14.233334,15.666667,10.433333,14.233334,15.666667,5159375.500000,1614611.750000,218410.437500,11612.466797,2167.699951,288.299988
60:05:50,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.003,7211.50,11.75,11.54,13.36,841.88,844.90,202.699997,41.74,1.0305,187,0,14.932,2.05746,4.11,53154,8.866667,11.933333,12.400000,8.866667,11.933333,12.400000,5160624.000000,1614993.750000,218461.828125,11615.166992,2168.266602,288.299988
60:06:20,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.002,7212.50,11.74,11.38,13.38,841.93,845.15,200.250000,41.78,1.0308,187,0,14.928,2.06358,4.11,53138,8.566667,11.233334,12.133333,8.566667,11.233334,12.133333,5161823.000000,1615363.625000,218505.328125,11619.233398,2169.233398,288.299988
60:06:50,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.000,7213.50,11.73,11.27,13.37,841.91,845.39,200.250000,41.80,1.0311,187,0,14.929,2.06300,4.11,53123,8.900000,12.000000,12.900000,8.900000,12.000000,12.900000,5163046.500000,1615748.500000,218558.796875,11620.633789,2170.433350,288.299988
60:07:20,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.000,7214.50,11.70,11.18,13.33,841.97,845.50,200.833328,41.76,1.0314,187,0,14.928,2.05979,4.11,53107,8.800000,12.400000,13.600000,8.800000,12.400000,13.600000,5164240.500000,1616125.375000,218611.265625,11624.133789,2171.633301,288.299988
60:07:50,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,1.999,7215.49,11.70,11.09,13.31,841.91,845.62,203.116669,41.75,1.0315,187,0,14.926,2.05921,4.11,53091,9.000000,12.666667,13.933333,9.000000,12.666667,13.933333,5165517.500000,1616529.625000,218678.828125,11627.000000,2173.033447,288.299988
60:08:20,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,1.999,7216.49,11.69,11.02,13.31,842.00,845.60,201.250000,41.79,1.0315,187,0,14.924,2.06300,4.10,53076,9.233334,11.700000,11.700000,9.233334,11.700000,11.700000,5166758.000000,1616910.500000,218719.203125,11628.400391,2173.033447,288.299988
60:08:50,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,1.998,7217.49,11.68,11.00,13.30,841.89,845.73,202.516663,41.81,1.0317,187,0,14.926,2.05804,4.10,53060,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,5168045.500000,1617314.875000,218766.593750,11628.866211,2173.033447,288.299988
60:09:20,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,1.998,7218.48,11.66,10.90,13.28,841.83,845.69,200.666672,41.85,1.0318,187,0,14.922,2.05455,4.10,53044,9.733334,14.533334,17.500000,9.733334,14.533334,17.500000,5169400.000000,1617738.500000,218832.937500,11638.833008,2176.500000,289.166656
60:09:50,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,1.997,7219.48,11.65,10.83,13.26,841.82,845.61,203.083328,41.97,1.0317,187,0,14.921,2.05717,4.10,53029,9.900000,13.900000,14.800000,9.900000,13.900000,14.800000,5170768.500000,1618162.125000,218900.562500,11643.366211,2177.233398,289.166656
60:10:20,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,1.999,7220.47,11.64,10.79,13.31,841.82,845.79,199.699997,42.01,1.0319,187,0,14.921,2.07001,4.10,53013,9.233334,12.466666,12.600000,9.233334,12.466666,12.600000,5171995.500000,1618533.625000,218954.359375,11646.833008,2177.366699,289.166656
60:10:50,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.000,7221.47,11.64,10.77,13.26,841.94,845.84,199.166672,41.80,1.0320,187,0,14.920,2.06154,4.09,52998,9.500000,12.000000,12.000000,9.500000,12.000000,12.000000,5173249.500000,1618925.875000,218995.640625,11649.166992,2177.500000,289.299988
60:11:20,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,1.997,7222.47,11.63,10.75,13.24,841.88,846.00,201.800003,41.81,1.0323,187,0,14.920,2.05629,4.10,52982,9.333333,13.200000,14.400000,9.333333,13.200000,14.400000,5174579.000000,1619344.250000,219049.062500,11652.400391,2179.033447,290.033325
60:11:50,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,1.996,7223.47,11.62,10.70,13.23,841.90,845.98,202.533340,41.73,1.0323,187,0,14.921,2.05629,4.09,52967,10.066667,13.000000,13.000000,10.066667,13.000000,13.000000,5175894.500000,1619763.250000,219100.000000,11654.233398,2179.100098,290.033325
60:12:20,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,1.995,7224.46,11.61,10.69,13.21,841.91,845.95,198.766663,41.86,1.0323,187,0,14.919,2.06096,4.09,52951,9.666667,12.266666,12.266666,9.666667,12.266666,12.266666,5177108.500000,1620157.500000,219140.765625,11655.233398,2179.100098,290.033325
60:12:50,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,1.994,7225.46,11.61,10.66,13.22,841.83,846.08,201.233337,41.71,1.0324,187,0,14.919,2.06417,4.09,52936,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,5178226.500000,1620506.750000,219186.906250,11656.200195,2179.100098,290.033325
60:13:20,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,1.994,7226.45,11.59,10.61,13.22,841.85,846.06,199.250000,41.68,1.0325,187,0,14.918,2.06154,4.09,52920,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,5179409.500000,1620865.875000,219232.296875,11658.566406,2179.100098,290.033325
60:13:50,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,1.996,7227.45,11.59,10.59,13.23,841.93,846.24,203.050003,42.08,1.0327,187,0,14.918,2.05484,4.09,52904,8.866667,12.633333,12.900000,8.866667,12.633333,12.900000,5180653.000000,1621250.875000,219285.968750,11663.266602,2179.866699,290.033325
60:14:20,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,1.994,7228.45,11.58,10.59,13.22,841.93,846.14,203.083328,42.20,1.0326,187,0,14.919,2.05048,4.09,52889,9.600000,13.733334,14.166667,9.600000,13.733334,14.166667,5181975.000000,1621666.375000,219353.328125,11666.366211,2180.466553,290.033325
60:14:50,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,1.994,7229.44,11.59,10.53,13.19,841.97,846.16,200.433334,42.27,1.0326,187,0,14.919,2.05455,4.09,52873,9.966666,13.833333,15.366667,9.966666,13.833333,15.366667,5183321.500000,1622088.500000,219413.437500,11671.299805,2182.566650,290.033325
60:15:20,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.992,7230.44,11.58,10.56,13.19,841.93,846.27,201.433334,42.31,1.0327,187,0,14.918,2.05921,4.09,52857,9.133333,12.133333,12.666667,9.133333,12.133333,12.666667,5184504.500000,1622463.250000,219466.140625,11673.733398,2183.100098,290.166656
60:15:50,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.992,7231.44,11.58,10.54,13.19,842.00,846.27,201.333328,42.36,1.0327,187,0,14.917,2.05484,4.09,52841,9.366667,13.933333,14.500000,9.366667,13.933333,14.500000,5185814.000000,1622876.250000,219540.328125,11676.733398,2183.666748,290.500000
60:16:20,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.992,7232.43,11.57,10.51,13.16,841.93,846.34,200.866669,42.35,1.0329,187,0,14.916,2.05892,4.09,52826,9.266666,12.700000,12.700000,9.266666,12.700000,12.700000,5187103.000000,1623279.125000,219601.593750,11677.866211,2183.666748,290.500000
60:16:50,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.993,7233.43,11.56,10.50,13.18,842.00,846.25,202.233337,42.45,1.0328,187,0,14.918,2.05804,4.08,52810,9.033334,10.533334,10.733334,9.033334,10.533334,10.733334,5188301.000000,1623646.125000,219642.859375,11679.066406,2184.000000,290.500000
60:17:20,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,1.993,7234.42,11.55,10.50,13.15,841.97,846.25,200.899994,42.45,1.0328,187,0,14.917,2.05746,4.08,52794,9.600000,13.066667,13.133333,9.600000,13.066667,13.133333,5189575.500000,1624039.375000,219699.203125,11682.566406,2184.399902,290.500000
60:17:50,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.994,7235.42,11.55,10.51,13.15,842.08,846.22,199.833328,42.35,1.0328,187,0,14.917,2.05222,4.08,52779,9.200000,14.000000,14.933333,9.200000,14.000000,14.933333,5190903.500000,1624452.125000,219774.671875,11685.900391,2185.266602,290.500000
60:18:20,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,1.993,7236.42,11.54,10.47,13.15,841.97,846.28,199.483337,42.40,1.0329,187,0,14.924,2.05659,4.19,52768,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,5192210.000000,1624856.375000,219827.328125,11687.833008,2185.266602,290.500000
60:18:50,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,1.994,7237.41,11.55,10.70,13.19,841.91,846.12,200.166672,42.43,1.0327,187,0,14.928,2.06533,4.19,52781,9.733334,12.733334,12.833333,9.733334,12.733334,12.833333,5193525.500000,1625269.250000,219884.000000,11688.733398,2185.266602,290.500000
60:19:20,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,1.996,7238.41,11.55,10.96,13.15,841.97,845.63,201.966660,42.36,1.0321,187,0,14.931,2.06241,4.19,52793,9.700000,13.866667,13.866667,9.700000,13.866667,13.866667,5194867.500000,1625690.250000,219943.734375,11691.700195,2185.266602,290.500000
60:19:50,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,1.997,7239.41,11.58,11.17,13.15,842.02,845.37,202.800003,42.27,1.0316,187,0,14.933,2.06066,4.19,52804,9.966666,13.533334,14.733334,9.966666,13.533334,14.733334,5196232.000000,1626116.875000,219993.765625,11694.966797,2186.366699,291.033325
60:20:20,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.000,7240.40,11.60,11.33,13.22,841.92,845.18,202.500000,42.21,1.0313,187,0,14.934,2.06621,4.19,52815,9.366667,13.000000,13.933333,9.366667,13.000000,13.933333,5197487.000000,1626508.875000,220037.562500,11698.533203,2187.699951,292.066681
60:20:50,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.002,7241.40,11.63,11.44,13.22,842.09,845.13,202.550003,42.11,1.0312,187,0,14.938,2.06212,4.19,52826,11.266666,15.066667,15.200000,11.266666,15.066667,15.200000,5198947.500000,1626971.500000,220099.765625,11699.833008,2187.833252,292.200012
60:21:20,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.002,7242.40,11.64,11.54,13.27,841.90,844.94,202.149994,42.03,1.0309,187,0,14.940,2.06066,4.19,52835,9.900000,13.466666,13.466666,9.900000,13.466666,13.466666,5200243.500000,1627379.500000,220154.765625,11701.866211,2187.833252,292.200012
60:21:50,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.003,7243.40,11.68,11.63,13.26,841.97,844.88,202.500000,41.99,1.0307,187,0,14.940,2.06826,4.19,52845,10.600000,14.800000,14.800000,10.600000,14.800000,14.800000,5201649.000000,1627825.250000,220233.093750,11704.366211,2187.833252,292.200012
60:22:20,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.004,7244.40,11.70,11.73,13.31,841.99,844.78,201.133331,41.97,1.0305,187,0,14.941,2.05804,4.19,52854,9.800000,14.666667,14.666667,9.800000,14.666667,14.666667,5203026.500000,1628252.625000,220297.500000,11708.433594,2187.833252,292.200012
60:22:50,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.005,7245.40,11.72,11.77,13.31,841.89,844.75,200.683334,41.91,1.0304,187,0,14.943,2.06592,4.19,52863,9.866667,14.200000,15.833333,9.866667,14.200000,15.833333,5204421.500000,1628684.250000,220366.031250,11712.966797,2189.466553,292.200012
60:23:20,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.005,7246.40,11.74,11.84,13.36,841.96,844.67,204.100006,41.81,1.0302,187,0,14.941,2.07089,4.19,52872,9.533334,13.066667,13.066667,9.533334,13.066667,13.066667,5205773.500000,1629104.000000,220415.796875,11713.566406,2189.533447,292.200012
60:23:50,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.006,7247.40,11.76,11.86,13.34,842.06,844.64,201.300003,41.73,1.0301,187,0,14.943,2.06563,4.19,52881,9.166667,13.033334,14.733334,9.166667,13.033334,14.733334,5207062.000000,1629507.500000,220466.468750,11719.266602,2191.866699,292.200012
60:24:20,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.005,7248.41,11.78,11.95,13.37,841.92,844.66,202.416672,41.55,1.0301,187,0,14.942,2.06913,4.19,52889,9.133333,11.233334,12.833333,9.133333,11.233334,12.833333,5208332.500000,1629890.500000,220509.828125,11723.366211,2194.033447,292.200012
60:24:50,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.007,7249.41,11.79,11.97,13.41,841.90,844.60,202.083328,41.47,1.0300,187,0,14.943,2.06212,4.19,52898,10.200000,12.900000,13.600000,10.200000,12.900000,13.600000,5209697.000000,1630318.125000,220560.859375,11726.500000,2195.133301,292.200012
60:25:20,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.007,7250.41,11.81,12.00,13.42,842.02,844.55,203.766663,41.40,1.0298,187,0,14.943,2.06387,4.19,52906,9.600000,14.600000,15.366667,9.600000,14.600000,15.366667,5211076.500000,1630740.875000,220631.796875,11731.333008,2195.866699,292.200012
60:25:50,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.007,7251.42,11.82,12.02,13.43,841.94,844.52,199.966660,41.45,1.0297,187,0,14.943,2.06037,4.19,52914,8.966666,12.733334,13.466666,8.966666,12.733334,13.466666,5212395.500000,1631150.375000,220686.531250,11734.900391,2196.966553,292.200012
60:26:20,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.007,7252.42,11.83,12.04,13.41,841.89,844.44,201.616669,41.39,1.0296,187,0,14.943,2.07001,4.19,52922,11.366667,14.033334,14.333333,11.366667,14.033334,14.333333,5213906.000000,1631622.875000,220739.734375,11736.233398,2197.500000,292.200012
60:26:50,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.007,7253.42,11.85,12.10,13.45,841.96,844.46,203.550003,41.41,1.0296,187,0,14.944,2.06796,4.19,52929,9.466666,13.466666,13.866667,9.466666,13.466666,13.866667,5215193.500000,1632028.625000,220807.296875,11739.466797,2198.333252,292.200012
60:27:20,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.007,7254.43,11.86,12.15,13.47,841.88,844.36,203.016663,41.46,1.0294,187,0,14.945,2.06972,4.19,52937,9.000000,12.766666,12.833333,9.000000,12.766666,12.833333,5216413.000000,1632409.875000,220860.734375,11743.466797,2198.699951,292.200012
60:27:50,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.007,7255.43,11.88,12.09,13.47,841.94,844.46,202.866669,41.52,1.0294,187,0,14.946,2.07118,4.19,52944,7.400000,10.200000,10.666667,7.400000,10.200000,10.666667,5217507.000000,1632748.750000,220897.328125,11747.066406,2199.266602,292.200012
60:28:20,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.008,7256.44,11.89,12.14,13.49,841.90,844.48,202.183334,41.48,1.0294,187,0,14.945,2.07001,4.19,52951,8.933333,12.566667,12.766666,8.933333,12.566667,12.766666,5218734.500000,1633132.250000,220949.968750,11750.233398,2199.566650,292.200012
60:28:50,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.007,7257.44,11.90,12.16,13.51,841.92,844.46,203.300003,41.34,1.0294,187,0,14.944,2.06358,4.19,52958,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,5219880.000000,1633496.375000,221007.296875,11751.566406,2199.566650,292.200012
60:29:20,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.008,7258.44,11.91,12.14,13.51,841.84,844.48,204.183334,41.56,1.0293,187,0,14.945,2.06679,4.19,52965,9.500000,11.466666,12.100000,9.500000,11.466666,12.100000,5221125.000000,1633887.875000,221052.859375,11752.433594,2200.433350,292.200012
60:29:50,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.009,7259.45,11.92,12.16,13.52,841.97,844.47,202.533340,41.61,1.0293,187,0,14.946,2.06125,4.19,52972,11.200000,14.633333,14.800000,11.200000,14.633333,14.800000,5222517.000000,1634322.500000,221105.171875,11756.099609,2200.899902,292.200012
60:30:20,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.009,7260.45,11.94,12.16,13.53,841.91,844.60,203.266663,41.68,1.0294,187,0,14.946,2.06329,4.19,52979,10.000000,14.233334,15.466666,10.000000,14.233334,15.466666,5223858.500000,1634742.125000,221173.859375,11758.466797,2202.000000,292.933319
60:30:50,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.008,7261.46,11.94,12.17,13.55,841.94,844.50,203.883331,41.72,1.0293,187,0,14.945,2.05659,4.19,52986,9.500000,12.200000,12.466666,9.500000,12.200000,12.466666,5225122.500000,1635138.375000,221217.906250,11760.133789,2202.133301,293.066681
60:31:20,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.008,7262.46,11.94,12.17,13.55,841.91,844.29,202.600006,41.59,1.0290,187,0,14.946,2.07089,4.19,52992,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,5226336.000000,1635518.500000,221277.906250,11763.133789,2202.133301,293.066681
60:31:50,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.009,7263.47,11.97,12.17,13.55,841.91,844.34,202.583328,41.61,1.0289,187,0,14.946,2.05950,4.19,52998,9.233334,13.866667,13.866667,9.233334,13.866667,13.866667,5227628.500000,1635918.125000,221343.796875,11764.933594,2202.133301,293.066681
60:32:20,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.008,7264.47,11.95,12.17,13.56,841.94,844.52,204.199997,41.51,1.0293,187,0,14.946,2.07498,4.19,53005,9.900000,14.266666,14.466666,9.900000,14.266666,14.466666,5228995.000000,1636344.250000,221405.468750,11768.466797,2202.666748,293.066681
60:32:50,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.009,7265.48,11.98,12.18,13.58,841.89,844.46,202.350006,41.41,1.0291,187,0,14.944,2.07118,4.19,53011,10.566667,13.733334,14.266666,10.566667,13.733334,14.266666,5230437.000000,1636795.250000,221449.093750,11771.633789,2203.500000,293.066681
60:33:20,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.010,7266.49,11.98,12.20,13.58,841.85,844.39,203.733337,41.43,1.0290,187,0,14.944,2.06738,4.19,53017,9.466666,13.333333,13.666667,9.466666,13.333333,13.666667,5231740.500000,1637212.125000,221511.671875,11775.233398,2204.000000,293.066681
60:33:50,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.009,7267.49,11.99,12.21,13.58,841.88,844.49,204.699997,41.37,1.0291,187,0,14.944,2.06738,4.19,53023,10.233334,12.766666,13.200000,10.233334,12.766666,13.200000,5233080.500000,1637633.125000,221560.000000,11776.933594,2204.899902,293.066681
60:34:20,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.009,7268.50,11.99,12.21,13.60,841.96,844.46,203.066666,41.31,1.0290,187,0,14.946,2.06563,4.19,53029,9.100000,12.133333,12.866667,9.100000,12.133333,12.866667,5234328.000000,1638010.750000,221615.859375,11779.366211,2205.566650,293.066681
60:34:50,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.009,7269.50,12.00,12.19,13.64,841.91,844.51,201.616669,41.31,1.0291,187,0,14.945,2.06767,4.19,53034,9.233334,13.233334,13.233334,9.233334,13.233334,13.233334,5235578.000000,1638403.500000,221676.031250,11781.766602,2205.566650,293.066681
60:35:20,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.009,7270.51,12.01,12.18,13.61,841.94,844.51,204.683334,41.31,1.0290,187,0,14.945,2.06387,4.19,53040,8.300000,12.866667,12.866667,8.300000,12.866667,12.866667,5236762.000000,1638770.375000,221745.968750,11786.166992,2205.566650,293.066681
60:35:50,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.010,7271.52,12.02,12.19,13.61,841.92,844.61,203.183334,41.43,1.0291,187,0,14.944,2.06154,4.19,53046,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,5238140.500000,1639206.250000,221816.062500,11788.166992,2205.566650,293.066681
60:36:20,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.010,7272.52,12.03,12.20,13.66,841.90,844.58,203.983337,41.65,1.0290,187,0,14.944,2.06563,4.19,53051,9.466666,12.966666,13.600000,9.466666,12.966666,13.600000,5239448.000000,1639616.125000,221878.359375,11791.933594,2206.433350,293.066681
60:36:50,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.010,7273.53,12.03,12.21,13.65,841.92,844.58,204.016663,41.73,1.0290,187,0,14.944,2.07089,4.19,53056,8.633333,11.166667,11.500000,8.633333,11.166667,11.500000,5240629.500000,1639983.500000,221917.437500,11793.400391,2206.666748,293.066681
60:37:20,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.010,7274.54,12.05,12.21,13.67,841.94,844.63,203.550003,41.68,1.0290,187,0,14.945,2.06066,4.19,53062,8.166667,10.733334,13.566667,8.166667,10.733334,13.566667,5241783.500000,1640348.750000,221964.093750,11796.500000,2209.766602,293.600006
60:37:50,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.010,7275.54,12.05,12.18,13.66,841.98,844.63,203.683334,41.74,1.0290,188,0,14.945,2.07118,4.19,53067,9.433333,12.866667,13.700000,9.433333,12.866667,13.700000,5243097.500000,1640758.500000,222021.359375,11797.500000,2210.766602,293.933319
60:38:20,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.003,7276.54,12.07,12.16,13.65,842.05,844.70,202.716660,41.26,1.0290,188,0,14.910,2.06096,4.19,53072,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,5244431.000000,1641173.125000,222083.171875,11798.599609,2210.766602,293.933319
60:38:50,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.007,7277.55,12.06,12.18,13.67,842.00,844.60,199.833328,41.11,1.0290,188,0,14.910,2.06387,4.19,53077,9.700000,13.233334,13.233334,9.700000,13.233334,13.233334,5245725.500000,1641580.375000,222139.203125,11801.299805,2210.766602,293.933319
60:39:20,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.007,7278.55,12.07,12.19,13.68,841.89,844.52,202.183334,40.63,1.0289,188,0,14.911,2.05979,4.19,53082,10.233334,14.000000,14.000000,10.233334,14.000000,14.000000,5247086.000000,1642014.875000,222195.968750,11803.900391,2210.766602,293.933319
60:39:50,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.007,7279.55,12.07,12.17,13.67,841.91,844.52,201.783340,40.43,1.0289,188,0,14.911,2.05804,4.19,53086,11.466666,14.933333,14.933333,11.466666,14.933333,14.933333,5248581.500000,1642489.250000,222255.500000,11806.599609,2210.766602,293.933319
60:40:20,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.006,7280.56,12.07,12.21,13.69,841.86,844.68,197.766663,40.56,1.0291,188,0,14.910,2.06738,4.19,53091,10.600000,15.666667,15.666667,10.600000,15.666667,15.666667,5250005.500000,1642944.750000,222329.765625,11809.633789,2210.766602,293.933319
60:40:50,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.005,7281.56,12.08,12.15,13.68,841.86,844.60,200.016663,40.80,1.0289,188,0,14.911,2.07440,4.19,53096,11.066667,15.600000,17.333334,11.066667,15.600000,17.333334,5251466.500000,1643402.875000,222404.031250,11814.933594,2212.866699,293.933319
60:41:20,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.007,7282.56,12.07,12.17,13.69,841.91,844.42,199.649994,41.14,1.0287,188,0,14.911,2.07176,4.19,53100,10.166667,13.233334,14.266666,10.166667,13.233334,14.266666,5252856.500000,1643834.500000,222457.265625,11818.333008,2214.233398,294.799988
60:41:50,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.006,7283.56,12.08,12.17,13.69,841.83,844.68,201.399994,40.97,1.0290,188,0,14.908,2.07030,4.19,53105,10.466666,13.400000,13.400000,10.466666,13.400000,13.400000,5254258.000000,1644275.750000,222517.968750,11818.966797,2214.233398,294.799988
60:42:20,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.007,7284.57,12.08,12.18,13.69,841.86,844.70,199.899994,40.02,1.0291,188,0,14.910,2.07059,4.19,53109,8.633333,12.266666,12.433333,8.633333,12.266666,12.433333,5255413.500000,1644641.625000,222581.531250,11821.233398,2214.466553,294.799988
60:42:50,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.003,7285.57,12.08,12.16,13.71,841.91,844.70,201.616669,40.19,1.0291,188,0,14.910,2.06241,4.19,53114,8.600000,12.233334,12.633333,8.600000,12.233334,12.633333,5256620.500000,1645021.125000,222639.140625,11822.666992,2215.100098,294.799988
60:43:20,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.006,7286.57,12.09,12.17,13.71,841.91,844.75,202.183334,40.36,1.0291,188,0,14.909,2.06096,4.19,53118,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,5257847.000000,1645399.875000,222688.093750,11823.433594,2215.100098,294.799988
60:43:50,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.003,7287.57,12.09,12.14,13.69,842.02,844.65,202.233337,40.11,1.0290,188,0,14.910,2.07001,4.19,53122,9.166667,11.733334,11.800000,9.166667,11.733334,11.800000,5259044.500000,1645781.875000,222726.703125,11824.566406,2215.266602,294.799988
60:44:20,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.003,7288.57,12.10,12.13,13.68,842.02,844.70,202.866669,40.44,1.0290,188,0,14.909,2.05629,4.19,53126,9.033334,13.066667,13.566667,9.033334,13.066667,13.566667,5260272.500000,1646174.625000,222793.265625,11827.900391,2216.266602,294.799988
60:44:50,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.004,7289.57,12.10,12.11,13.68,841.91,844.67,200.750000,40.34,1.0289,188,0,14.909,2.06300,4.19,53130,9.433333,13.466666,13.700000,9.433333,13.466666,13.700000,5261555.500000,1646582.000000,222858.203125,11829.833008,2216.800049,294.799988
60:45:20,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.003,7290.57,12.11,12.13,13.72,842.02,844.70,201.716660,40.32,1.0289,188,0,14.907,2.05688,4.19,53134,9.533334,14.200000,14.733334,9.533334,14.200000,14.733334,5262889.000000,1647003.250000,222923.500000,11833.066406,2217.066650,294.799988
60:45:50,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.004,7291.57,12.10,12.14,13.69,841.93,844.75,200.833328,40.53,1.0290,188,0,14.908,2.06387,4.19,53138,10.300000,13.566667,13.833333,10.300000,13.566667,13.833333,5264283.000000,1647433.125000,222984.765625,11836.666992,2217.666748,294.799988
60:46:20,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.004,7292.57,12.11,12.14,13.71,841.99,844.77,203.216660,41.01,1.0290,188,0,14.908,2.06709,4.19,53142,9.200000,13.166667,13.166667,9.200000,13.166667,13.166667,5265553.000000,1647828.500000,223040.437500,11839.700195,2217.666748,294.799988
60:46:50,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.005,7293.57,12.13,12.12,13.73,841.99,844.82,201.383331,41.19,1.0290,188,0,14.908,2.07381,4.19,53146,9.233334,10.866667,11.600000,9.233334,10.866667,11.600000,5266802.000000,1648218.500000,223080.765625,11841.099609,2218.266602,294.799988
60:47:20,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.003,7294.57,12.13,12.11,13.69,841.96,844.82,203.333328,41.07,1.0290,188,0,14.909,2.05862,4.19,53150,9.400000,11.800000,11.866667,9.400000,11.800000,11.866667,5268095.000000,1648616.000000,223124.500000,11841.733398,2218.533447,294.799988
60:47:50,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.004,7295.57,12.13,12.15,13.73,842.01,844.77,203.333328,41.22,1.0289,188,0,14.909,2.06417,4.19,53153,10.000000,13.633333,13.633333,10.000000,13.633333,13.633333,5269496.500000,1649056.875000,223186.328125,11842.033203,2218.533447,294.799988
60:48:20,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.004,7296.57,12.13,12.13,13.73,841.88,844.79,201.183334,41.05,1.0289,188,0,14.908,2.06679,4.19,53157,10.866667,14.866667,14.866667,10.866667,14.866667,14.866667,5271003.000000,1649518.750000,223251.031250,11843.500000,2218.533447,294.799988
60:48:50,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.004,7297.57,12.13,12.13,13.73,841.99,844.77,202.800003,41.07,1.0289,188,0,14.908,2.07030,4.19,53160,9.766666,13.066667,13.066667,9.766666,13.066667,13.066667,5272341.500000,1649938.250000,223316.968750,11843.599609,2218.533447,294.799988
60:49:20,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.004,7298.57,12.14,12.11,13.73,841.98,844.82,201.466660,41.12,1.0289,188,0,14.908,2.06037,4.19,53164,9.933333,14.266666,14.266666,9.933333,14.266666,14.266666,5273702.500000,1650364.500000,223381.765625,11845.900391,2218.533447,294.799988
60:49:50,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.005,7299.57,12.14,12.12,13.70,841.98,844.82,204.016663,41.19,1.0289,188,0,14.908,2.06271,4.19,53167,10.600000,14.633333,14.633333,10.600000,14.633333,14.633333,5275083.500000,1650798.875000,223461.640625,11847.400391,2218.533447,294.799988
60:50:20,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.005,7300.57,12.15,12.10,13.70,841.88,844.87,202.166672,41.13,1.0289,188,0,14.908,2.06358,4.19,53171,10.166667,12.766666,13.333333,10.166667,12.766666,13.333333,5276418.000000,1651211.875000,223516.203125,11849.366211,2219.399902,295.666656
60:50:50,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.004,7301.57,12.16,12.11,13.76,842.03,844.74,201.283340,41.13,1.0287,188,0,14.907,2.05717,4.19,53174,9.966666,12.666667,12.666667,9.966666,12.666667,12.666667,5277723.000000,1651615.875000,223557.500000,11850.666992,2219.399902,295.666656
60:51:20,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.004,7302.57,12.16,12.13,13.74,842.00,844.74,203.016663,41.14,1.0287,188,0,14.908,2.05775,4.19,53177,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,5278850.000000,1651968.125000,223596.406250,11853.200195,2219.399902,295.666656
60:51:50,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.005,7303.58,12.16,12.11,13.75,842.00,844.84,202.899994,40.83,1.0289,188,0,14.908,2.06066,4.19,53181,9.800000,12.100000,12.100000,9.800000,12.100000,12.100000,5280140.500000,1652372.750000,223634.234375,11853.866211,2219.399902,295.666656
60:52:20,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.006,7304.58,12.16,12.12,13.80,842.00,844.84,202.716660,40.84,1.0289,188,0,14.909,2.05629,4.19,53184,9.500000,13.800000,15.700000,9.500000,13.800000,15.700000,5281462.000000,1652782.625000,223698.031250,11858.633789,2221.699951,295.666656
60:52:50,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.005,7305.58,12.16,12.14,13.76,841.98,844.89,202.600006,40.77,1.0290,188,0,14.909,2.05659,4.19,53187,9.500000,13.433333,14.233334,9.500000,13.433333,14.233334,5282800.000000,1653201.625000,223751.296875,11861.633789,2222.566650,295.666656
60:53:20,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.006,7306.58,12.17,12.08,13.78,841.86,844.91,203.466660,40.82,1.0289,188,0,14.905,2.06183,4.12,53179,8.866667,12.266666,12.400000,8.866667,12.266666,12.400000,5284047.000000,1653586.375000,223798.734375,11863.200195,2222.866699,295.666656
60:53:50,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.005,7307.58,12.17,11.95,13.75,841.92,845.09,201.933334,40.78,1.0292,188,0,14.903,2.06475,4.11,53163,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,5285285.500000,1653970.375000,223844.671875,11865.500000,2222.866699,295.666656
60:54:20,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.005,7308.58,12.17,11.82,13.78,841.94,845.32,202.366669,40.65,1.0295,188,0,14.900,2.06096,4.11,53148,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,5286337.000000,1654301.375000,223875.703125,11867.333008,2222.866699,295.666656
60:54:50,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.003,7309.58,12.16,11.69,13.76,842.03,845.41,202.100006,40.47,1.0296,188,0,14.898,2.06096,4.11,53132,9.366667,15.100000,16.200001,9.366667,15.100000,16.200001,5287700.500000,1654726.750000,223955.796875,11872.033203,2224.399902,296.500000
60:55:20,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.000,7310.58,12.14,11.56,13.76,841.98,845.59,202.666672,40.29,1.0299,188,0,14.898,2.06096,4.10,53116,9.133333,13.233334,14.133333,9.133333,13.233334,14.133333,5288955.000000,1655114.500000,224025.062500,11877.033203,2225.933350,296.533325
60:55:50,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.000,7311.58,12.14,11.47,13.70,841.94,845.62,202.216660,40.38,1.0299,188,0,14.895,2.05862,4.11,53101,9.066667,12.300000,12.333333,9.066667,12.300000,12.333333,5290201.000000,1655510.875000,224077.859375,11879.466797,2226.366699,296.533325
60:56:20,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.003,7312.58,12.14,11.44,13.74,841.94,845.80,200.783340,40.58,1.0302,188,0,14.896,2.06329,4.10,53085,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,5291441.000000,1655911.125000,224124.937500,11883.400391,2226.366699,296.533325
60:56:50,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.001,7313.57,12.12,11.36,13.73,841.99,845.88,202.500000,40.30,1.0303,188,0,14.894,2.06241,4.10,53070,9.300000,12.166667,12.233334,9.300000,12.166667,12.233334,5292661.000000,1656297.750000,224175.328125,11885.033203,2226.433350,296.533325
60:57:20,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.001,7314.57,12.10,11.29,13.69,841.97,845.93,201.016663,40.32,1.0305,188,0,14.892,2.06300,4.10,53054,8.566667,11.333333,12.600000,8.566667,11.333333,12.600000,5293839.500000,1656652.625000,224224.734375,11889.000000,2228.000000,296.833344
60:57:50,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.001,7315.57,12.09,11.26,13.69,841.97,845.99,200.066666,39.87,1.0306,188,0,14.894,2.05979,4.10,53039,9.400000,11.600000,12.500000,9.400000,11.600000,12.500000,5295083.500000,1657035.500000,224277.031250,11890.166992,2228.966553,297.399994
60:58:20,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,1.999,7316.57,12.07,11.19,13.64,841.94,845.94,202.816666,40.03,1.0306,188,0,14.893,2.05600,4.09,53023,9.700000,13.033334,13.133333,9.700000,13.033334,13.133333,5296402.000000,1657446.250000,224340.328125,11891.466797,2229.399902,297.399994
60:58:50,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,1.999,7317.56,12.06,11.16,13.65,841.94,846.09,200.149994,40.20,1.0308,188,0,14.890,2.05804,4.10,53008,9.133333,12.866667,13.100000,9.133333,12.866667,13.100000,5297647.500000,1657837.750000,224409.468750,11893.133789,2229.833252,297.399994
60:59:20,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.000,7318.56,12.06,11.14,13.64,842.00,846.15,198.983337,39.95,1.0309,188,0,14.892,2.06241,4.09,52992,11.566667,15.333333,15.866667,11.566667,15.333333,15.866667,5299108.500000,1658295.250000,224474.703125,11896.466797,2230.699951,297.399994
60:59:50,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.000,7319.56,12.04,11.08,13.63,842.00,846.10,199.166672,40.19,1.0309,188,0,14.890,2.06563,4.09,52976,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,5300466.000000,1658712.750000,224532.031250,11898.500000,2230.699951,297.399994
61:00:20,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,1.998,7320.55,12.02,11.06,13.65,842.03,846.18,200.133331,39.49,1.0311,188,0,14.892,2.04931,4.09,52960,8.366667,12.466666,12.466666,8.366667,12.466666,12.466666,5301645.000000,1659079.625000,224591.859375,11901.266602,2230.699951,297.399994
61:00:50,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,1.998,7321.55,12.01,11.04,13.58,841.98,846.19,199.833328,39.10,1.0312,188,0,14.890,2.05804,4.09,52945,10.700000,13.400000,13.400000,10.700000,13.400000,13.400000,5302996.500000,1659502.125000,224644.796875,11904.166992,2230.699951,297.399994
61:01:20,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,1.998,7322.55,12.00,11.01,13.60,841.93,846.26,200.149994,39.23,1.0313,188,0,14.889,2.06154,4.09,52929,8.800000,12.466666,12.533334,8.800000,12.466666,12.533334,5304199.500000,1659880.875000,224693.531250,11909.033203,2230.699951,297.399994
61:01:50,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,1.998,7323.54,12.00,10.98,13.62,841.96,846.13,199.699997,39.28,1.0312,188,0,14.892,2.05164,4.09,52913,9.533334,13.900000,13.900000,9.533334,13.900000,13.900000,5305559.000000,1660307.250000,224755.093750,11912.900391,2230.699951,297.399994
61:02:20,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,1.997,7324.54,11.98,11.00,13.56,842.10,846.24,200.433334,38.89,1.0314,188,0,14.889,2.05367,4.09,52898,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,5306566.000000,1660622.500000,224791.703125,11915.066406,2230.699951,297.399994
61:02:50,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,1.997,7325.53,11.97,10.96,13.59,842.02,846.22,201.199997,39.15,1.0314,188,0,14.887,2.06125,4.09,52882,7.500000,9.766666,9.766666,7.500000,9.766666,9.766666,5307573.000000,1660939.875000,224838.171875,11916.733398,2230.699951,297.399994
61:03:20,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,1.997,7326.53,11.98,10.96,13.56,842.07,846.32,201.866669,39.28,1.0315,188,0,14.889,2.05367,4.09,52867,8.866667,11.500000,11.500000,8.866667,11.500000,11.500000,5308735.000000,1661304.750000,224898.234375,11916.799805,2230.699951,297.399994
61:03:50,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,1.997,7327.53,11.96,10.91,13.56,842.07,846.32,200.433334,39.50,1.0315,188,0,14.888,2.05775,4.09,52851,9.200000,12.100000,12.100000,9.200000,12.100000,12.100000,5309964.500000,1661698.375000,224938.796875,11918.700195,2230.699951,297.399994
61:04:20,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,1.998,7328.52,11.94,10.91,13.52,842.00,846.25,198.750000,39.09,1.0316,188,0,14.887,2.06066,4.09,52836,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,5311192.000000,1662080.625000,224985.296875,11919.833008,2230.699951,297.399994
61:04:50,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,1.997,7329.52,11.94,10.87,13.56,842.00,846.30,200.833328,39.03,1.0316,188,0,14.887,2.06271,4.08,52820,8.433333,12.100000,12.766666,8.433333,12.100000,12.766666,5312371.000000,1662444.250000,225040.937500,11923.099609,2231.933350,297.399994
61:05:20,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.994,7330.52,11.92,10.93,13.51,841.97,846.33,201.166672,39.09,1.0317,188,0,14.886,2.05746,4.08,52805,8.200000,10.633333,10.900000,8.200000,10.633333,10.900000,5313524.500000,1662802.375000,225080.359375,11925.966797,2232.433350,297.399994
61:05:50,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.996,7331.51,11.92,10.88,13.53,842.05,846.27,200.433334,38.88,1.0317,188,0,14.888,2.04786,4.08,52789,9.200000,10.800000,11.933333,9.200000,10.800000,11.933333,5314781.500000,1663189.125000,225117.203125,11927.533203,2233.300049,298.266663
61:06:20,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,1.997,7332.51,11.91,10.85,13.54,841.94,846.30,197.250000,38.90,1.0317,188,0,14.887,2.05426,4.08,52773,8.133333,10.066667,10.066667,8.133333,10.066667,10.066667,5315917.000000,1663547.500000,225153.171875,11927.900391,2233.300049,298.266663
61:06:50,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.997,7333.50,11.92,11.00,13.53,842.03,846.07,199.233337,38.82,1.0314,188,0,14.895,2.06241,4.19,52785,8.800000,10.666667,10.666667,8.800000,10.666667,10.666667,5317099.000000,1663910.875000,225197.296875,11928.033203,2233.300049,298.266663
61:07:20,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.998,7334.50,11.92,11.27,13.52,842.08,845.76,200.916672,38.97,1.0310,188,0,14.899,2.05921,4.19,52798,5.933333,8.433333,8.433333,5.933333,8.433333,8.433333,5318009.000000,1664187.625000,225242.062500,11929.700195,2233.300049,298.266663
61:07:50,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.997,7335.50,11.93,11.50,13.56,841.94,845.55,201.416672,39.07,1.0307,188,0,14.904,2.06008,4.19,52809,7.800000,11.366667,11.600000,7.800000,11.366667,11.600000,5319087.000000,1664524.750000,225300.406250,11933.833008,2233.800049,298.266663
61:08:20,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,1.999,7336.49,11.96,11.68,13.56,842.02,845.34,201.000000,39.19,1.0304,188,0,14.905,2.06125,4.19,52820,8.366667,11.233334,11.366667,8.366667,11.233334,11.366667,5320208.000000,1664874.125000,225350.703125,11935.299805,2234.166748,298.266663
61:08:50,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.001,7337.49,11.97,11.79,13.58,842.05,845.24,203.066666,39.46,1.0302,188,0,14.906,2.05862,4.19,52830,8.033334,9.833333,10.866667,8.033334,9.833333,10.866667,5321290.500000,1665211.250000,225394.359375,11938.066406,2234.766602,298.866669
61:09:20,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.001,7338.49,12.00,11.88,13.60,841.96,845.05,196.666672,39.29,1.0299,188,0,14.908,2.06358,4.19,52840,8.066667,9.900000,10.166667,8.066667,9.900000,10.166667,5322391.500000,1665553.625000,225435.859375,11940.366211,2235.033447,299.133331
61:09:50,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.003,7339.49,12.03,12.03,13.60,842.08,845.02,199.966660,39.41,1.0297,188,0,14.908,2.06212,4.19,52849,8.066667,11.266666,11.566667,8.066667,11.266666,11.566667,5323424.000000,1665880.000000,225488.765625,11943.799805,2235.300049,299.133331
61:10:20,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.003,7340.49,12.04,12.09,13.63,842.00,844.91,200.383331,39.49,1.0295,188,0,14.910,2.06913,4.19,52859,7.966667,10.666667,11.566667,7.966667,10.666667,11.566667,5324424.000000,1666198.750000,225536.406250,11948.033203,2235.899902,299.133331
61:10:50,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.004,7341.49,12.06,12.13,13.68,842.05,844.78,202.550003,40.01,1.0292,188,0,14.910,2.06563,4.19,52868,8.133333,9.266666,10.100000,8.133333,9.266666,10.100000,5325464.000000,1666528.750000,225567.437500,11950.400391,2236.766602,299.133331
61:11:20,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.005,7342.49,12.09,12.18,13.62,842.15,844.72,201.550003,40.25,1.0290,188,0,14.912,2.07323,4.19,52877,9.466666,12.900000,13.266666,9.466666,12.900000,13.266666,5326738.000000,1666932.000000,225618.968750,11952.433594,2237.166748,299.133331
61:11:50,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.007,7343.49,12.09,12.23,13.71,842.10,844.75,201.566666,40.38,1.0291,188,0,14.913,2.06008,4.19,52885,10.400000,14.333333,15.000000,10.400000,14.333333,15.000000,5328113.500000,1667374.625000,225672.828125,11956.233398,2238.166748,299.133331
61:12:20,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.006,7344.49,12.14,12.24,13.68,842.16,844.67,202.750000,40.43,1.0288,188,0,14.912,2.05542,4.19,52894,9.166667,11.133333,11.300000,9.166667,11.133333,11.300000,5329325.000000,1667751.250000,225706.468750,11959.066406,2238.500000,299.133331
61:12:50,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.007,7345.50,12.15,12.27,13.72,842.14,844.79,198.666672,40.35,1.0289,188,0,14.915,2.07030,4.19,52902,9.333333,11.500000,11.500000,9.333333,11.500000,11.500000,5330599.000000,1668150.500000,225743.765625,11959.066406,2238.500000,299.133331
61:13:20,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.006,7346.50,12.16,12.35,13.78,842.06,844.61,201.750000,40.25,1.0286,188,0,14.913,2.06972,4.19,52910,10.166667,13.866667,13.866667,10.166667,13.866667,13.866667,5331944.000000,1668573.500000,225813.640625,11962.433594,2238.500000,299.133331
61:13:50,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.007,7347.50,12.18,12.36,13.77,842.08,844.73,204.716660,40.26,1.0287,188,0,14.915,2.06417,4.19,52918,8.400000,11.766666,11.900000,8.400000,11.766666,11.900000,5333090.000000,1668928.875000,225860.265625,11966.533203,2238.633301,299.266663
61:14:20,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.006,7348.50,12.18,12.38,13.77,841.94,844.63,203.216660,40.06,1.0286,188,0,14.915,2.06066,4.19,52926,8.700000,10.533334,11.866667,8.700000,10.533334,11.866667,5334242.000000,1669292.750000,225904.062500,11968.733398,2239.966553,300.000000
61:14:50,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.007,7349.51,12.19,12.41,13.80,841.98,844.52,203.199997,39.96,1.0284,188,0,14.915,2.06154,4.19,52934,8.400000,12.333333,13.600000,8.400000,12.333333,13.600000,5335426.500000,1669661.250000,225961.140625,11974.333008,2241.966553,300.866669
61:15:20,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.007,7350.51,12.22,12.42,13.79,841.97,844.57,202.350006,39.78,1.0284,188,0,14.915,2.06913,4.19,52941,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,5336495.000000,1669987.875000,225995.531250,11974.633789,2241.966553,300.866669
61:15:50,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.006,7351.51,12.21,12.45,13.82,841.94,844.50,204.433334,39.94,1.0283,188,0,14.916,2.07498,4.19,52949,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,5337583.500000,1670326.625000,226035.062500,11974.633789,2241.966553,300.866669
61:16:20,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.008,7352.52,12.23,12.46,13.83,841.93,844.57,202.416672,39.96,1.0284,188,0,14.915,2.06767,4.19,52956,9.300000,11.733334,11.733334,9.300000,11.733334,11.733334,5338812.500000,1670715.750000,226076.203125,11976.400391,2241.966553,300.866669
61:16:50,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.008,7353.52,12.23,12.42,13.82,841.99,844.49,202.833328,39.95,1.0283,188,0,14.915,2.06563,4.19,52963,8.533334,9.966666,9.966666,8.533334,9.966666,9.966666,5339928.000000,1671059.125000,226116.593750,11977.233398,2241.966553,300.866669
61:17:20,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.008,7354.53,12.24,12.48,13.85,841.99,844.54,202.116669,39.98,1.0283,188,0,14.915,2.06796,4.19,52970,8.433333,9.833333,11.100000,8.433333,9.833333,11.100000,5341039.500000,1671409.250000,226156.296875,11978.766602,2242.600098,301.500000
61:17:50,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.008,7355.53,12.25,12.47,13.85,841.99,844.54,203.366669,39.98,1.0282,188,0,14.916,2.06387,4.19,52977,8.633333,11.900000,12.866667,8.633333,11.900000,12.866667,5342192.000000,1671770.625000,226210.296875,11982.400391,2243.666748,302.566681
61:18:20,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.008,7356.54,12.25,12.48,13.83,842.07,844.59,203.800003,40.00,1.0283,188,0,14.913,2.06767,4.19,52983,8.733334,13.100000,13.133333,8.733334,13.100000,13.133333,5343469.000000,1672171.250000,226274.031250,11985.033203,2243.699951,302.566681
61:18:50,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.007,7357.54,12.25,12.46,13.85,842.12,844.52,201.783340,40.03,1.0282,188,0,14.915,2.05950,4.19,52990,8.833333,11.900000,13.333333,8.833333,11.900000,13.333333,5344626.500000,1672546.500000,226326.234375,11989.066406,2245.933350,302.566681
61:19:20,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.007,7358.54,12.26,12.47,13.86,842.01,844.61,201.199997,40.08,1.0283,188,0,14.916,2.06709,4.19,52997,8.500000,11.933333,12.266666,8.500000,11.933333,12.266666,5345801.500000,1672918.125000,226374.937500,11994.033203,2246.266602,302.566681
61:19:50,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.009,7359.55,12.26,12.49,13.87,842.04,844.66,202.850006,40.00,1.0283,188,0,14.912,2.06884,4.19,53003,8.266666,11.966666,12.166667,8.266666,11.966666,12.166667,5347021.500000,1673293.125000,226420.296875,11998.900391,2246.966553,302.566681
61:20:20,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.008,7360.55,12.26,12.46,13.85,842.15,844.61,202.383331,39.93,1.0283,188,0,14.913,2.06855,4.19,53009,8.266666,12.533334,12.566667,8.266666,12.533334,12.566667,5348224.500000,1673667.250000,226465.968750,12006.133789,2247.133301,302.566681
61:20:50,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.007,7361.56,12.27,12.44,13.89,842.14,844.74,203.500000,39.86,1.0284,188,0,14.913,2.05484,4.19,53015,8.766666,11.033334,11.733334,8.766666,11.033334,11.733334,5349381.000000,1674029.500000,226506.937500,12010.000000,2248.133301,302.566681
61:21:20,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.007,7362.56,12.26,12.45,13.87,842.12,844.66,202.566666,39.83,1.0284,188,0,14.912,2.06125,4.19,53021,8.500000,11.266666,11.733334,8.500000,11.266666,11.733334,5350482.500000,1674373.750000,226548.234375,12015.233398,2248.866699,302.566681
61:21:50,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.008,7363.57,12.26,12.45,13.91,842.09,844.69,202.816666,39.87,1.0284,188,0,14.913,2.07030,4.19,53027,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,5351715.500000,1674762.250000,226605.734375,12018.933594,2248.866699,302.566681
61:22:20,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.009,7364.57,12.26,12.46,13.89,842.09,844.79,201.399994,39.81,1.0285,188,0,14.915,2.06855,4.19,53033,8.566667,12.000000,12.566667,8.566667,12.000000,12.566667,5352921.500000,1675141.625000,226653.406250,12020.633789,2249.466553,302.566681
61:22:50,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.007,7365.58,12.27,12.47,13.84,842.03,844.53,205.816666,38.74,1.0282,188,0,14.915,2.05600,4.19,53039,8.833333,12.600000,13.133333,8.833333,12.600000,13.133333,5354151.000000,1675530.000000,226714.296875,12024.000000,2249.733398,302.566681
61:23:20,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.006,7366.58,12.27,12.45,13.87,842.09,844.64,203.166672,39.67,1.0283,188,0,14.912,2.06446,4.19,53044,8.100000,10.633333,10.633333,8.100000,10.633333,10.633333,5355282.000000,1675887.750000,226762.062500,12025.466797,2249.733398,302.566681
61:23:50,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.007,7367.58,12.26,12.47,13.87,842.01,844.59,203.250000,39.67,1.0283,188,0,14.916,2.06796,4.19,53050,8.900000,12.766666,13.033334,8.900000,12.766666,13.033334,5356520.500000,1676280.750000,226822.671875,12027.533203,2250.500000,302.566681
61:24:20,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.008,7368.59,12.27,12.45,13.89,842.19,844.69,200.199997,39.71,1.0284,188,0,14.916,2.06767,4.19,53055,7.433333,9.933333,9.933333,7.433333,9.933333,9.933333,5357597.500000,1676620.750000,226861.140625,12028.566406,2250.500000,302.566681
61:24:50,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.007,7369.59,12.26,12.42,13.87,842.07,844.74,204.800003,39.86,1.0285,188,0,14.915,2.06504,4.19,53061,8.200000,10.100000,10.100000,8.200000,10.100000,10.100000,5358632.500000,1676947.375000,226905.234375,12029.666992,2250.500000,302.566681
61:25:20,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.007,7370.59,12.26,12.42,13.85,842.01,844.64,203.850006,39.83,1.0283,188,0,14.915,2.06738,4.19,53066,8.266666,9.533334,9.533334,8.266666,9.533334,9.533334,5359721.500000,1677289.125000,226944.828125,12030.266602,2250.500000,302.566681
61:25:50,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.007,7371.60,12.26,12.43,13.86,842.12,844.87,204.383331,39.82,1.0286,188,0,14.913,2.05921,4.19,53071,7.666667,10.866667,11.366667,7.666667,10.866667,11.366667,5360811.500000,1677633.375000,226993.968750,12031.799805,2251.233398,303.299988
61:26:20,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.006,7372.60,12.24,12.40,13.85,842.04,844.67,202.133331,39.84,1.0284,188,0,14.913,2.05717,4.19,53076,9.266666,12.200000,12.333333,9.266666,12.200000,12.333333,5362019.000000,1678014.625000,227042.906250,12034.000000,2251.366699,303.433319
61:26:50,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.006,7373.60,12.25,12.42,13.85,842.17,844.59,204.199997,39.88,1.0283,188,0,14.915,2.06241,4.19,53081,9.500000,11.933333,11.933333,9.500000,11.933333,11.933333,5363292.500000,1678413.750000,227084.671875,12036.333008,2251.366699,303.433319
61:27:20,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.007,7374.61,12.25,12.38,13.87,842.15,844.64,201.050003,39.85,1.0284,188,0,14.915,2.06913,4.19,53086,8.200000,9.600000,9.600000,8.200000,9.600000,9.600000,5364385.000000,1678760.500000,227121.437500,12037.466797,2251.366699,303.433319
61:27:50,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.010,7375.61,12.25,12.39,13.86,842.09,844.77,201.366669,39.97,1.0285,189,0,14.912,2.06855,4.19,53091,7.566667,10.366667,10.900000,7.566667,10.366667,10.900000,5365442.500000,1679093.250000,227157.328125,12041.766602,2252.033447,303.433319
61:28:20,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.002,7376.61,12.25,12.40,13.86,842.22,844.70,200.066666,39.91,1.0284,189,0,14.881,2.05892,4.19,53095,9.766666,13.433333,13.600000,9.766666,13.433333,13.600000,5366767.500000,1679507.500000,227216.531250,12043.400391,2252.533447,303.433319
61:28:50,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.003,7377.61,12.24,12.39,13.88,842.15,844.85,198.016663,39.81,1.0287,189,0,14.880,2.06417,4.19,53100,9.133333,14.900000,16.100000,9.133333,14.900000,16.100000,5368081.000000,1679923.500000,227291.468750,12048.466797,2253.933350,303.899994
61:29:20,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.003,7378.61,12.24,12.39,13.83,842.15,844.75,199.350006,39.85,1.0285,189,0,14.881,2.05542,4.19,53104,8.900000,12.866667,14.600000,8.900000,12.866667,14.600000,5369336.000000,1680318.250000,227353.031250,12052.299805,2255.866699,305.033325
61:29:50,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.002,7379.61,12.22,12.35,13.86,842.07,844.78,202.449997,39.70,1.0287,189,0,14.878,2.06037,4.19,53109,9.833333,12.433333,12.966666,9.833333,12.433333,12.966666,5370710.500000,1680739.125000,227402.937500,12054.500000,2256.000000,305.166656
61:30:20,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.002,7380.61,12.21,12.36,13.82,842.21,844.70,198.166672,39.63,1.0286,189,0,14.880,2.06417,4.19,53113,9.833333,12.433333,12.833333,9.833333,12.433333,12.833333,5372010.000000,1681144.125000,227449.000000,12056.266602,2256.366699,305.166656
61:30:50,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.002,7381.61,12.21,12.36,13.82,842.21,844.81,200.983337,39.07,1.0288,189,0,14.878,2.06125,4.19,53118,9.300000,11.966666,12.133333,9.300000,11.966666,12.133333,5373173.000000,1681514.125000,227505.562500,12056.766602,2256.866699,305.166656
61:31:20,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.001,7382.61,12.20,12.34,13.81,842.23,844.88,202.416672,39.17,1.0289,189,0,14.880,2.05659,4.19,53122,8.066667,10.266666,10.800000,8.066667,10.266666,10.800000,5374264.500000,1681860.000000,227547.593750,12057.733398,2257.399902,305.166656
61:31:50,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,1.999,7383.60,12.20,12.38,13.85,842.15,844.83,200.216660,39.74,1.0288,189,0,14.880,2.06096,4.19,53126,8.666667,11.133333,12.400000,8.666667,11.133333,12.400000,5375464.500000,1682236.250000,227589.968750,12059.266602,2258.533447,305.166656
61:32:20,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,1.998,7384.60,12.21,12.34,13.81,842.23,844.93,200.949997,39.89,1.0289,189,0,14.880,2.06563,4.19,53130,9.000000,11.766666,11.900000,9.000000,11.766666,11.900000,5376625.000000,1682601.750000,227646.359375,12061.066406,2258.600098,305.166656
61:32:50,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.000,7385.60,12.21,12.33,13.78,842.26,844.86,201.216660,39.76,1.0288,189,0,14.877,2.06329,4.19,53134,8.766666,12.233334,12.433333,8.766666,12.233334,12.433333,5377803.500000,1682974.500000,227709.140625,12062.966797,2258.600098,305.166656
61:33:20,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.000,7386.59,12.20,12.30,13.80,842.18,844.88,204.149994,40.01,1.0288,189,0,14.881,2.05542,4.19,53138,8.066667,13.166667,13.533334,8.066667,13.166667,13.533334,5378963.000000,1683337.875000,227780.234375,12067.700195,2258.933350,305.166656
61:33:50,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.001,7387.59,12.19,12.32,13.80,842.24,844.86,198.783340,40.14,1.0288,189,0,14.878,2.05979,4.19,53142,9.300000,12.866667,12.866667,9.300000,12.866667,12.866667,5380279.500000,1683742.625000,227831.406250,12070.466797,2258.933350,305.166656
61:34:20,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.002,7388.59,12.20,12.31,13.84,842.26,844.94,203.633331,40.24,1.0289,189,0,14.880,2.05077,4.19,53146,8.166667,9.966666,9.966666,8.166667,9.966666,9.966666,5381403.500000,1684088.500000,227869.796875,12072.333008,2258.933350,305.166656
61:34:50,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.000,7389.59,12.20,12.31,13.81,842.21,844.83,199.300003,40.13,1.0288,189,0,14.880,2.05950,4.19,53150,8.133333,9.900000,9.900000,8.133333,9.900000,9.900000,5382501.000000,1684425.625000,227913.468750,12074.666992,2258.933350,305.166656
61:35:20,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,1.999,7390.58,12.21,12.29,13.85,842.37,845.11,201.616669,40.07,1.0291,189,0,14.878,2.06358,4.19,53153,8.633333,11.133333,11.133333,8.633333,11.133333,11.133333,5383623.000000,1684777.875000,227961.593750,12077.900391,2258.933350,305.166656
61:35:50,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.000,7391.58,12.19,12.25,13.81,842.29,844.99,202.283340,40.09,1.0290,189,0,14.880,2.05106,4.19,53157,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,5384840.500000,1685164.125000,228016.359375,12078.733398,2258.933350,305.166656
61:36:20,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,1.999,7392.57,12.18,12.25,13.78,842.21,844.89,200.016663,40.04,1.0289,189,0,14.880,2.05426,4.19,53161,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,5386099.500000,1685569.250000,228060.906250,12080.700195,2258.933350,305.166656
61:36:50,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,1.998,7393.57,12.18,12.24,13.81,842.26,845.02,201.350006,39.98,1.0291,189,0,14.880,2.05106,4.19,53164,8.800000,11.400000,11.666667,8.800000,11.400000,11.666667,5387259.000000,1685935.375000,228118.031250,12082.533203,2259.466553,305.166656
61:37:20,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.000,7394.57,12.17,12.23,13.77,842.27,844.91,200.100006,39.98,1.0290,189,0,14.876,2.04873,4.19,53168,8.400000,10.366667,10.433333,8.400000,10.366667,10.433333,5388349.500000,1686275.125000,228166.562500,12083.933594,2259.800049,305.166656
61:37:50,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,1.998,7395.57,12.17,12.21,13.76,842.29,844.96,203.449997,40.02,1.0291,189,0,14.877,2.05484,4.19,53171,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,5389497.000000,1686638.250000,228226.140625,12086.266602,2259.800049,305.166656
61:38:20,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,1.999,7396.56,12.15,12.23,13.77,842.24,845.02,201.050003,40.09,1.0292,189,0,14.876,2.06446,4.19,53174,9.000000,11.600000,11.833333,9.000000,11.600000,11.833333,5390713.500000,1687019.875000,228272.828125,12089.066406,2260.166748,305.166656
61:38:50,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,1.998,7397.56,12.15,12.18,13.73,842.24,845.02,200.300003,40.10,1.0292,189,0,14.876,2.05921,4.19,53178,8.333333,11.866667,12.266666,8.333333,11.866667,12.266666,5391862.000000,1687388.500000,228326.359375,12093.166992,2260.633301,305.166656
61:39:20,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,1.998,7398.56,12.15,12.18,13.76,842.27,844.99,202.050003,40.16,1.0292,189,0,14.876,2.06387,4.19,53181,8.933333,12.200000,12.200000,8.933333,12.200000,12.200000,5393095.500000,1687781.500000,228376.562500,12093.500000,2260.633301,305.166656
61:39:50,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.999,7399.55,12.15,12.18,13.75,842.35,844.99,201.916672,40.20,1.0292,189,0,14.877,2.06183,4.19,53184,9.533334,12.800000,13.000000,9.533334,12.800000,13.000000,5394376.500000,1688185.375000,228425.500000,12094.400391,2260.966553,305.366669
61:40:20,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,1.997,7400.55,12.12,12.13,13.74,842.30,845.03,200.949997,40.17,1.0293,189,0,14.876,2.05629,4.19,53187,9.066667,11.833333,14.266666,9.066667,11.833333,14.266666,5395607.500000,1688573.875000,228483.703125,12098.766602,2263.100098,306.733337
61:40:50,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,1.998,7401.54,12.13,12.16,13.77,842.25,845.05,202.383331,40.24,1.0293,189,0,14.876,2.05338,4.19,53190,9.300000,10.866667,11.833333,9.300000,10.866667,11.833333,5396837.500000,1688957.375000,228519.140625,12101.366211,2263.800049,307.433319
61:41:20,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,1.998,7402.54,12.13,12.09,13.72,842.35,845.16,201.449997,40.25,1.0294,189,0,14.871,2.05426,4.12,53182,8.633333,12.333333,12.866667,8.633333,12.333333,12.866667,5398082.000000,1689339.500000,228559.000000,12106.033203,2264.366699,307.833344
61:41:50,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,1.998,7403.54,12.11,11.95,13.69,842.25,845.36,199.933334,40.29,1.0297,189,0,14.869,2.05280,4.12,53166,8.133333,11.466666,12.333333,8.133333,11.466666,12.333333,5399207.500000,1689694.750000,228610.359375,12109.333008,2265.133301,307.833344
61:42:20,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,1.997,7404.53,12.09,11.80,13.68,842.34,845.65,199.500000,40.39,1.0302,189,0,14.866,2.05542,4.11,53151,9.266666,12.500000,13.000000,9.266666,12.500000,13.000000,5400392.500000,1690076.625000,228665.640625,12111.799805,2265.933350,307.833344
61:42:50,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.995,7405.53,12.07,11.67,13.67,842.31,845.81,200.383331,40.49,1.0304,189,0,14.866,2.05135,4.11,53136,9.166667,12.800000,12.800000,9.166667,12.800000,12.800000,5401611.000000,1690458.750000,228729.765625,12114.033203,2265.933350,307.833344
61:43:20,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.995,7406.53,12.04,11.54,13.65,842.29,845.87,199.116669,40.57,1.0306,189,0,14.863,2.05775,4.10,53120,9.866667,12.600000,12.600000,9.866667,12.600000,12.600000,5402881.000000,1690859.500000,228786.328125,12115.200195,2265.933350,307.833344
61:43:50,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,1.994,7407.52,12.03,11.45,13.64,842.29,845.95,202.116669,40.62,1.0308,189,0,14.862,2.04961,4.11,53104,7.466667,10.233334,10.233334,7.466667,10.233334,10.233334,5403941.500000,1691190.625000,228837.000000,12116.599609,2265.933350,307.833344
61:44:20,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.993,7408.52,12.01,11.39,13.60,842.27,846.11,201.199997,40.66,1.0310,189,0,14.860,2.05775,4.10,53089,9.466666,12.633333,12.633333,9.466666,12.633333,12.633333,5405201.500000,1691579.750000,228897.468750,12118.633789,2265.933350,307.833344
61:44:50,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.991,7409.51,11.98,11.25,13.58,842.23,846.08,202.933334,40.71,1.0311,189,0,14.860,2.06008,4.10,53073,8.933333,11.866667,11.866667,8.933333,11.866667,11.866667,5406434.500000,1691961.750000,228947.031250,12119.133789,2265.933350,307.833344
61:45:20,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.992,7410.51,11.96,11.19,13.57,842.28,846.22,201.050003,40.78,1.0313,189,0,14.859,2.05746,4.10,53058,8.666667,10.466666,10.600000,8.666667,10.466666,10.600000,5407647.500000,1692330.250000,228998.562500,12120.700195,2266.066650,307.833344
61:45:50,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,1.990,7411.51,11.94,11.14,13.56,842.31,846.27,202.649994,40.83,1.0315,188,0,14.858,2.04322,4.10,53043,9.200000,11.433333,12.300000,9.200000,11.433333,12.300000,5408863.000000,1692715.625000,229053.734375,12122.700195,2266.800049,307.833344
61:46:20,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.995,7412.50,11.92,11.08,13.52,842.44,846.40,202.766663,40.83,1.0317,188,0,14.892,2.05746,4.09,53027,8.633333,11.466666,11.466666,8.633333,11.466666,11.466666,5409957.500000,1693060.750000,229103.796875,12125.200195,2266.800049,307.833344
61:46:50,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.995,7413.50,11.90,11.04,13.51,842.32,846.41,201.916672,40.86,1.0318,188,0,14.888,2.06300,4.10,53011,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,5411150.500000,1693430.125000,229155.437500,12127.166992,2266.800049,307.833344
61:47:20,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.994,7414.49,11.88,11.01,13.48,842.45,846.47,201.000000,40.94,1.0319,188,0,14.887,2.05746,4.09,52996,9.100000,12.166667,12.733334,9.100000,12.166667,12.733334,5412375.500000,1693815.125000,229210.406250,12128.599609,2267.633301,307.833344
61:47:50,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.994,7415.49,11.87,10.95,13.48,842.38,846.49,201.500000,41.04,1.0320,188,0,14.887,2.05135,4.10,52980,8.933333,10.266666,10.266666,8.933333,10.266666,10.266666,5413565.500000,1694191.375000,229248.828125,12128.633789,2267.633301,307.833344
61:48:20,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.994,7416.49,11.85,10.89,13.41,842.44,846.52,201.500000,41.12,1.0321,188,0,14.887,2.05862,4.09,52964,9.066667,11.533334,13.400000,9.066667,11.533334,13.400000,5414772.500000,1694576.375000,229294.859375,12132.633789,2270.300049,307.833344
61:48:50,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.992,7417.48,11.83,10.88,13.41,842.36,846.60,200.800003,41.31,1.0323,188,0,14.886,2.05164,4.09,52949,8.900000,12.133333,12.500000,8.900000,12.133333,12.500000,5415965.000000,1694947.750000,229339.593750,12137.299805,2271.266602,307.833344
61:49:20,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.992,7418.48,11.81,10.84,13.42,842.49,846.63,201.016663,41.29,1.0324,188,0,14.887,2.05397,4.09,52933,9.766666,12.900000,13.766666,9.766666,12.900000,13.766666,5417323.500000,1695369.625000,229389.140625,12141.500000,2272.699951,307.833344
61:49:50,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.990,7419.47,11.79,10.80,13.40,842.50,846.63,202.283340,41.42,1.0324,188,0,14.887,2.05950,4.09,52918,8.133333,11.933333,12.933333,8.133333,11.933333,12.933333,5418530.000000,1695747.250000,229447.171875,12144.733398,2274.399902,308.666656
61:50:20,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.990,7420.47,11.77,10.76,13.34,842.47,846.62,201.033340,41.42,1.0325,188,0,14.886,2.05338,4.09,52902,8.500000,12.000000,12.100000,8.500000,12.000000,12.100000,5419718.000000,1696115.500000,229510.203125,12147.166992,2274.533447,308.666656
61:50:50,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.990,7421.47,11.76,10.76,13.34,842.48,846.67,201.350006,41.47,1.0326,187,0,14.887,2.05513,4.09,52887,8.833333,11.600000,11.600000,8.833333,11.600000,11.600000,5420891.000000,1696478.375000,229553.640625,12151.200195,2274.533447,308.666656
61:51:20,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.996,7422.46,11.74,10.71,13.36,842.49,846.80,197.233337,41.56,1.0328,187,0,14.919,2.06475,4.09,52871,10.166667,15.233334,16.233334,10.166667,15.233334,16.233334,5422248.000000,1696905.250000,229620.671875,12157.966797,2275.399902,309.533325
61:51:50,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.999,7423.46,11.72,10.67,13.34,842.54,846.75,200.683334,41.59,1.0328,187,0,14.920,2.06300,4.09,52855,10.300000,15.533334,15.533334,10.300000,15.533334,15.533334,5423597.000000,1697336.250000,229688.406250,12164.033203,2275.399902,309.533325
61:52:20,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.999,7424.46,11.71,10.66,13.32,842.41,846.87,200.466660,41.65,1.0330,187,0,14.920,2.06008,4.09,52840,9.000000,13.033334,13.033334,9.000000,13.033334,13.033334,5424837.000000,1697727.875000,229737.593750,12168.799805,2275.399902,309.533325
61:52:50,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.998,7425.45,11.68,10.66,13.27,842.39,846.73,204.133331,41.71,1.0330,187,0,14.918,2.06563,4.09,52824,10.400000,13.366667,13.366667,10.400000,13.366667,13.366667,5426240.000000,1698160.875000,229787.500000,12171.866211,2275.399902,309.533325
61:53:20,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.998,7426.45,11.65,10.62,13.24,842.47,846.67,198.566666,41.80,1.0330,187,0,14.918,2.06183,4.08,52809,9.066667,12.566667,13.300000,9.066667,12.566667,13.300000,5427495.500000,1698545.750000,229848.406250,12175.333008,2276.733398,309.533325
61:53:50,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.996,7427.45,11.63,10.57,13.23,842.48,846.75,199.066666,41.84,1.0332,187,0,14.917,2.06096,4.08,52793,9.933333,13.733334,14.866667,9.933333,13.733334,14.866667,5428873.000000,1698975.250000,229919.093750,12178.033203,2277.866699,309.533325
61:54:20,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.997,7428.44,11.62,10.54,13.21,842.61,846.89,198.483337,41.89,1.0334,187,0,14.918,2.06738,4.08,52777,9.033334,10.366667,11.733334,9.033334,10.366667,11.733334,5430063.000000,1699334.875000,229961.031250,12180.566406,2279.633301,309.933319
61:54:50,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.997,7429.44,11.60,10.71,13.22,842.61,846.65,198.466660,41.89,1.0332,187,0,14.928,2.07411,4.19,52789,8.433333,12.933333,14.200000,8.433333,12.933333,14.200000,5431281.500000,1699708.125000,230024.234375,12186.266602,2281.466553,310.399994
61:55:20,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.996,7430.44,11.58,10.92,13.19,842.52,846.29,203.199997,41.96,1.0328,187,0,14.930,2.05600,4.19,52801,10.033334,13.433333,13.500000,10.033334,13.433333,13.500000,5432693.500000,1700140.250000,230078.296875,12187.766602,2281.833252,310.399994
61:55:50,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.997,7431.43,11.57,11.16,13.19,842.49,846.04,203.649994,41.98,1.0325,187,0,14.934,2.05746,4.19,52813,10.400000,13.333333,13.700000,10.400000,13.333333,13.700000,5434061.000000,1700574.625000,230128.937500,12188.833008,2282.333252,310.399994
61:56:20,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,2.000,7432.43,11.60,11.28,13.19,842.61,845.80,202.300003,41.96,1.0321,187,0,14.935,2.06796,4.19,52824,9.666667,13.100000,13.200000,9.666667,13.100000,13.200000,5435347.500000,1700987.250000,230186.265625,12191.166992,2282.566650,310.399994
61:56:50,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.998,7433.43,11.59,11.39,13.19,842.54,845.57,202.399994,41.98,1.0319,187,0,14.934,2.06533,4.19,52834,9.900000,13.466666,14.866667,9.900000,13.466666,14.866667,5436674.000000,1701402.875000,230242.562500,12194.299805,2284.166748,310.399994
61:57:20,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.997,7434.42,11.60,11.52,13.17,842.51,845.54,204.449997,42.00,1.0318,187,0,14.939,2.06446,4.19,52844,10.333333,13.500000,14.633333,10.333333,13.500000,14.633333,5438032.500000,1701831.750000,230307.906250,12197.466797,2284.933350,310.399994
61:57:50,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.999,7435.42,11.60,11.57,13.21,842.51,845.54,203.366669,41.91,1.0318,187,0,14.940,2.06942,4.19,52853,9.266666,12.066667,12.566667,9.266666,12.066667,12.566667,5439310.000000,1702236.750000,230357.765625,12199.366211,2284.933350,310.399994
61:58:20,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.999,7436.42,11.61,11.64,13.20,842.59,845.28,203.183334,41.84,1.0314,187,0,14.940,2.05338,4.19,52862,8.400000,9.566667,9.700000,8.400000,9.566667,9.700000,5440479.000000,1702584.750000,230386.562500,12200.133789,2284.933350,310.399994
61:58:50,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,2.001,7437.41,11.60,11.70,13.20,842.61,845.34,200.766663,41.80,1.0316,187,0,14.940,2.06563,4.19,52872,7.733333,9.233334,9.966666,7.733333,9.233334,9.966666,5441474.000000,1702894.500000,230428.203125,12202.133789,2285.899902,310.399994
61:59:20,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,2.001,7438.41,11.60,11.72,13.19,842.54,845.24,202.649994,41.76,1.0314,187,0,14.940,2.06913,4.19,52880,8.000000,11.366667,12.433333,8.000000,11.366667,12.433333,5442533.500000,1703226.625000,230478.906250,12206.599609,2287.500000,310.399994
61:59:50,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,2.000,7439.41,11.59,11.74,13.21,842.59,845.24,202.633331,41.75,1.0315,187,0,14.941,2.06329,4.19,52889,8.800000,10.966666,10.966666,8.800000,10.966666,10.966666,5443742.500000,1703605.375000,230511.296875,12206.966797,2287.500000,310.399994
62:00:20,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,2.001,7440.41,11.59,11.76,13.19,842.59,845.18,201.216660,41.79,1.0314,187,0,14.941,2.05950,4.19,52897,10.000000,15.300000,15.300000,10.000000,15.300000,15.300000,5445139.000000,1704050.875000,230583.765625,12211.333008,2287.500000,310.399994
62:00:50,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.999,7441.40,11.56,11.78,13.19,842.70,845.19,202.916672,41.84,1.0315,187,0,14.942,2.05775,4.19,52905,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,5446514.000000,1704486.875000,230641.593750,12216.133789,2287.500000,310.399994
62:01:20,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.998,7442.40,11.55,11.78,13.16,842.68,845.14,203.149994,41.87,1.0315,187,0,14.942,2.05746,4.19,52914,9.100000,12.533334,12.533334,9.100000,12.533334,12.533334,5447774.000000,1704875.375000,230694.062500,12218.700195,2287.500000,310.399994
62:01:50,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.999,7443.40,11.54,11.80,13.15,842.68,845.15,205.300003,41.95,1.0315,187,0,14.942,2.05484,4.19,52922,8.700000,10.833333,10.833333,8.700000,10.833333,10.833333,5448970.000000,1705238.625000,230734.296875,12220.299805,2287.566650,310.399994
62:02:20,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.998,7444.39,11.52,11.79,13.19,842.76,845.15,202.566666,41.94,1.0316,187,0,14.942,2.06008,4.19,52929,9.000000,12.166667,12.600000,9.000000,12.166667,12.600000,5450229.500000,1705632.500000,230781.828125,12222.333008,2288.366699,310.399994
62:02:50,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.998,7445.39,11.50,11.75,13.14,842.69,845.15,202.383331,41.94,1.0317,187,0,14.942,2.06913,4.19,52937,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,5451287.000000,1705958.375000,230829.500000,12226.599609,2288.366699,310.399994
62:03:20,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.999,7446.39,11.49,11.78,13.14,842.69,845.13,201.699997,42.02,1.0317,187,0,14.942,2.06037,4.19,52944,9.333333,13.366667,13.366667,9.333333,13.366667,13.366667,5452541.500000,1706356.125000,230893.531250,12230.166992,2288.366699,310.399994
62:03:50,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.997,7447.38,11.48,11.75,13.12,842.69,845.03,202.933334,42.03,1.0316,187,0,14.941,2.05629,4.19,52951,9.900000,13.000000,13.000000,9.900000,13.000000,13.000000,5453885.500000,1706775.375000,230938.593750,12232.366211,2288.366699,310.399994
62:04:20,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.997,7448.38,11.46,11.77,13.08,842.67,845.08,203.833328,42.08,1.0318,187,0,14.942,2.06358,4.19,52959,9.700000,12.833333,13.033334,9.700000,12.833333,13.033334,5455188.500000,1707182.125000,230982.234375,12235.833008,2289.000000,310.399994
62:04:50,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.998,7449.38,11.46,11.74,13.06,842.67,845.05,202.483337,42.09,1.0317,187,0,14.941,2.05309,4.19,52966,8.933333,13.400000,13.500000,8.933333,13.400000,13.500000,5456396.500000,1707561.625000,231037.500000,12240.266602,2289.233398,310.399994
62:05:20,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.997,7450.37,11.45,11.72,13.10,842.70,845.08,200.149994,42.08,1.0318,187,0,14.941,2.06884,4.19,52973,9.200000,12.900000,12.900000,9.200000,12.900000,12.900000,5457628.500000,1707946.875000,231091.000000,12243.099609,2289.233398,310.399994
62:05:50,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.997,7451.37,11.44,11.74,13.03,842.62,845.08,202.750000,42.08,1.0318,187,0,14.941,2.06037,4.19,52979,10.033334,12.533334,12.533334,10.033334,12.533334,12.533334,5458906.500000,1708349.375000,231142.562500,12244.200195,2289.233398,310.399994
62:06:20,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.998,7452.36,11.43,11.72,13.03,842.68,844.91,202.466660,42.14,1.0317,187,0,14.941,2.06563,4.19,52986,9.666667,12.933333,12.933333,9.666667,12.933333,12.933333,5460197.500000,1708755.750000,231188.265625,12246.366211,2289.233398,310.399994
62:06:50,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.997,7453.36,11.42,11.70,13.03,842.68,845.09,200.500000,42.22,1.0319,187,0,14.939,2.06241,4.19,52993,9.300000,14.866667,14.866667,9.300000,14.866667,14.866667,5461506.000000,1709167.125000,231254.531250,12252.966797,2289.399902,310.399994
62:07:20,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.997,7454.36,11.42,11.73,13.03,842.73,844.96,202.550003,42.25,1.0318,187,0,14.940,2.05775,4.19,52999,9.633333,13.333333,13.533334,9.633333,13.333333,13.533334,5462798.000000,1709579.375000,231303.859375,12256.799805,2290.100098,310.399994
62:07:50,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.997,7455.35,11.41,11.75,13.02,842.60,845.02,201.649994,42.37,1.0319,187,0,14.939,2.05600,4.19,53005,10.633333,13.766666,14.233334,10.633333,13.766666,14.233334,5464177.500000,1710014.625000,231359.937500,12259.633789,2290.633301,310.633331
62:08:20,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.997,7456.35,11.40,11.71,13.04,842.60,844.99,201.716660,42.32,1.0319,187,0,14.940,2.06563,4.19,53011,9.800000,13.500000,15.800000,9.800000,13.500000,15.800000,5465551.500000,1710437.625000,231427.171875,12263.000000,2293.300049,311.266663
62:08:50,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.997,7457.35,11.40,11.67,12.99,842.63,845.12,202.750000,42.27,1.0320,187,0,14.939,2.05659,4.19,53018,8.800000,13.800000,15.100000,8.800000,13.800000,15.100000,5466813.000000,1710836.500000,231501.593750,12266.799805,2294.933350,311.266663
62:09:20,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.996,7458.34,11.39,11.67,13.00,842.68,844.97,202.516663,42.40,1.0319,187,0,14.939,2.05775,4.19,53024,8.933333,12.066667,12.366667,8.933333,12.066667,12.366667,5468027.500000,1711218.250000,231552.531250,12269.200195,2295.266602,311.266663
62:09:50,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.997,7459.34,11.39,11.66,12.98,842.63,845.02,202.033340,42.28,1.0319,187,0,14.938,2.05979,4.19,53029,9.100000,12.966666,13.233334,9.100000,12.966666,13.233334,5469278.500000,1711610.750000,231612.140625,12272.799805,2295.566650,311.266663
62:10:20,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.995,7460.33,11.38,11.69,12.99,842.58,845.07,201.016663,42.25,1.0320,187,0,14.937,2.05426,4.19,53035,9.166667,12.333333,12.833333,9.166667,12.333333,12.833333,5470547.000000,1712000.000000,231664.671875,12276.966797,2296.133301,311.266663
62:10:50,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.997,7461.33,11.37,11.64,12.96,842.66,845.05,202.983337,42.29,1.0321,187,0,14.939,2.06154,4.19,53041,10.000000,13.166667,13.166667,10.000000,13.166667,13.166667,5471910.500000,1712422.000000,231711.296875,12279.833008,2296.133301,311.266663
62:11:20,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.995,7462.33,11.38,11.66,12.99,842.68,845.10,201.566666,42.36,1.0321,187,0,14.938,2.06826,4.19,53046,9.900000,13.366667,13.366667,9.900000,13.366667,13.366667,5473247.000000,1712848.250000,231768.703125,12282.566406,2296.133301,311.266663
62:11:50,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.996,7463.32,11.37,11.61,12.95,842.56,845.00,201.000000,42.38,1.0320,187,0,14.940,2.05746,4.19,53052,9.066667,11.800000,12.233334,9.066667,11.800000,12.233334,5474470.500000,1713230.250000,231823.031250,12284.366211,2296.566650,311.566681
62:12:20,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.995,7464.32,11.36,11.61,12.98,842.56,845.07,202.316666,42.42,1.0321,187,0,14.938,2.06446,4.19,53057,9.433333,10.433333,12.200000,9.433333,10.433333,12.200000,5475686.000000,1713612.375000,231863.828125,12286.299805,2297.866699,312.133331
62:12:50,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.996,7465.31,11.37,11.60,12.98,842.58,845.10,201.699997,42.39,1.0321,187,0,14.938,2.05484,4.19,53062,9.566667,13.000000,13.000000,9.566667,13.000000,13.000000,5476991.500000,1714029.125000,231918.265625,12286.833008,2297.866699,312.133331
62:13:20,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.995,7466.31,11.36,11.60,12.99,842.63,845.05,202.166672,42.35,1.0321,187,0,14.935,2.06417,4.19,53068,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,5478291.500000,1714441.750000,231978.265625,12289.166992,2297.866699,312.133331
62:13:50,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.996,7467.31,11.35,11.58,12.94,842.64,845.15,201.533340,42.35,1.0322,187,0,14.937,2.06592,4.19,53073,9.133333,12.600000,13.233334,9.133333,12.600000,13.233334,5479543.000000,1714831.500000,232033.093750,12292.633789,2298.733398,312.133331
62:14:20,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.995,7468.30,11.35,11.56,12.96,842.56,845.15,202.066666,42.30,1.0322,187,0,14.935,2.06037,4.19,53078,9.266666,12.366667,13.133333,9.266666,12.366667,13.133333,5480829.000000,1715227.750000,232087.359375,12296.266602,2299.500000,312.433319
62:14:50,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.995,7469.30,11.33,11.55,12.95,842.64,845.23,199.933334,42.32,1.0324,187,0,14.938,2.05426,4.19,53083,9.700000,12.033334,13.300000,9.700000,12.033334,13.300000,5482184.000000,1715637.375000,232125.359375,12298.799805,2301.500000,313.000000
62:15:20,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.995,7470.30,11.33,11.56,12.94,842.75,845.13,200.750000,42.33,1.0323,187,0,14.938,2.05542,4.19,53087,9.633333,12.266666,12.633333,9.633333,12.266666,12.633333,5483491.000000,1716042.250000,232170.328125,12299.900391,2302.199951,313.000000
62:15:50,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.995,7471.29,11.33,11.52,12.95,842.78,845.21,200.833328,42.32,1.0324,187,0,14.938,2.05367,4.19,53092,9.533334,14.066667,14.066667,9.533334,14.066667,14.066667,5484823.000000,1716456.750000,232221.968750,12305.099609,2302.199951,313.000000
62:16:20,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.995,7472.29,11.31,11.52,12.93,842.78,845.22,198.899994,42.35,1.0325,187,0,14.937,2.06212,4.19,53097,8.866667,12.866667,13.133333,8.866667,12.866667,13.133333,5486039.000000,1716842.250000,232268.406250,12310.433594,2302.733398,313.000000
62:16:50,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.995,7473.28,11.31,11.51,12.90,842.70,845.19,203.333328,42.36,1.0324,187,0,14.937,2.05921,4.19,53101,9.500000,12.866667,14.500000,9.500000,12.866667,14.500000,5487361.500000,1717259.125000,232321.859375,12315.900391,2304.533447,313.000000
62:17:20,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.996,7474.28,11.30,11.49,12.92,842.76,845.12,201.133331,42.40,1.0324,187,0,14.937,2.05717,4.19,53106,8.500000,12.033334,12.266666,8.500000,12.033334,12.266666,5488557.000000,1717634.875000,232376.234375,12320.666992,2304.766602,313.000000
62:17:50,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.993,7475.28,11.30,11.50,12.93,842.63,845.14,201.699997,42.40,1.0324,187,0,14.933,2.05426,4.19,53110,8.900000,12.233334,12.266666,8.900000,12.233334,12.266666,5489837.500000,1718032.000000,232427.296875,12322.400391,2304.966553,313.000000
62:18:20,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.992,7476.27,11.28,11.46,12.90,842.63,845.25,202.066666,42.40,1.0326,187,0,14.934,2.05688,4.19,53115,9.300000,12.733334,13.233334,9.300000,12.733334,13.233334,5491117.000000,1718429.375000,232477.468750,12325.633789,2305.633301,313.000000
62:18:50,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.994,7477.27,11.27,11.46,12.92,842.63,845.17,202.666672,42.34,1.0326,187,0,14.935,2.05455,4.19,53119,10.866667,14.733334,14.733334,10.866667,14.733334,14.733334,5492515.500000,1718864.750000,232536.703125,12329.133789,2305.633301,313.000000
62:19:20,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.994,7478.26,11.26,11.45,12.87,842.60,845.12,201.383331,42.35,1.0326,187,0,14.935,2.06066,4.19,53123,8.500000,12.666667,13.233334,8.500000,12.666667,13.233334,5493675.000000,1719234.375000,232593.296875,12334.599609,2306.300049,313.000000
62:19:50,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.994,7479.26,11.24,11.44,12.86,842.56,845.18,200.366669,42.48,1.0327,187,0,14.934,2.05921,4.19,53127,7.800000,10.700000,10.766666,7.800000,10.700000,10.766666,5494768.500000,1719569.375000,232637.093750,12337.666992,2306.466553,313.000000
62:20:20,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.993,7480.26,11.24,11.43,12.85,842.66,845.25,202.133331,42.56,1.0328,187,0,14.934,2.05862,4.19,53131,9.133333,11.333333,11.333333,9.133333,11.333333,11.333333,5496030.500000,1719957.625000,232679.203125,12339.000000,2306.466553,313.000000
62:20:50,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.993,7481.25,11.23,11.41,12.83,842.66,845.23,202.133331,42.59,1.0328,187,0,14.935,2.05280,4.19,53135,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,5497329.500000,1720362.875000,232722.171875,12343.400391,2306.466553,313.000000
62:21:20,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.992,7482.25,11.23,11.40,12.83,842.71,845.25,199.850006,42.67,1.0328,187,0,14.934,2.05484,4.19,53139,8.433333,12.733334,13.766666,8.433333,12.733334,13.766666,5498555.500000,1720740.625000,232784.968750,12346.500000,2307.699951,313.700012
62:21:50,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.992,7483.24,11.22,11.38,12.83,842.61,845.23,200.966660,42.65,1.0328,187,0,14.934,2.05193,4.19,53143,8.300000,12.000000,13.366667,8.300000,12.000000,13.366667,5499734.000000,1721102.250000,232836.328125,12351.266602,2309.333252,313.866669
62:22:20,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.992,7484.24,11.21,11.38,12.82,842.57,845.21,202.216660,42.65,1.0328,187,0,14.935,2.05193,4.19,53147,8.966666,12.133333,12.733334,8.966666,12.133333,12.733334,5500952.000000,1721484.625000,232884.734375,12354.633789,2309.933350,313.866669
62:22:50,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.993,7485.24,11.20,11.36,12.81,842.57,845.26,203.266663,42.60,1.0329,187,0,14.934,2.05280,4.19,53151,8.500000,12.733334,12.866667,8.500000,12.733334,12.866667,5502170.500000,1721866.000000,232932.406250,12359.133789,2310.000000,313.866669
62:23:20,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.990,7486.23,11.17,11.32,12.85,842.63,845.19,201.666672,42.62,1.0330,187,0,14.933,2.06125,4.19,53154,9.833333,13.933333,14.600000,9.833333,13.933333,14.600000,5503538.000000,1722291.875000,232995.093750,12361.066406,2310.800049,313.866669
62:23:50,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.992,7487.23,11.16,11.29,12.77,842.62,845.25,203.283340,42.60,1.0331,187,0,14.934,2.05804,4.19,53158,11.866667,15.566667,15.566667,11.866667,15.566667,15.566667,5505074.500000,1722771.500000,233059.000000,12362.233398,2310.800049,313.866669
62:24:20,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.990,7488.23,11.16,11.26,12.77,842.60,845.07,200.449997,42.71,1.0328,187,0,14.934,2.05921,4.19,53161,9.300000,12.333333,12.333333,9.300000,12.333333,12.333333,5506384.500000,1723177.625000,233108.359375,12363.466797,2310.800049,313.866669
62:24:50,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.991,7489.22,11.13,11.27,12.74,842.58,845.30,200.266663,42.72,1.0332,187,0,14.933,2.05484,4.19,53165,9.333333,13.100000,13.333333,9.333333,13.100000,13.333333,5507701.000000,1723578.375000,233168.140625,12366.166992,2310.966553,313.866669
62:25:20,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.991,7490.22,11.11,11.23,12.73,842.56,845.25,200.916672,42.74,1.0333,187,0,14.933,2.06096,4.19,53168,8.966666,12.233334,14.000000,8.966666,12.233334,14.000000,5508985.000000,1723977.875000,233210.828125,12369.700195,2312.766602,314.100006
62:25:50,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.989,7491.21,11.10,11.24,12.73,842.55,845.28,199.149994,42.74,1.0333,186,0,14.933,2.05659,4.19,53172,10.100000,13.400000,14.666667,10.100000,13.400000,14.666667,5510398.000000,1724419.875000,233265.468750,12371.533203,2313.399902,314.733337
62:26:20,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.995,7492.21,11.09,11.20,12.76,842.48,845.24,200.899994,42.75,1.0333,186,0,14.968,2.06709,4.19,53175,9.533334,12.833333,12.833333,9.533334,12.833333,12.833333,5511739.000000,1724831.375000,233316.531250,12373.933594,2313.399902,314.733337
62:26:50,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.995,7493.21,11.07,11.19,12.71,842.62,845.19,203.316666,42.80,1.0333,186,0,14.967,2.06387,4.19,53178,9.300000,12.933333,12.933333,9.300000,12.933333,12.933333,5513057.500000,1725240.750000,233373.406250,12375.400391,2313.399902,314.733337
62:27:20,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.994,7494.20,11.06,11.19,12.69,842.54,845.19,202.866669,42.84,1.0334,186,0,14.967,2.05367,4.19,53181,8.900000,12.166667,12.300000,8.900000,12.166667,12.300000,5514323.000000,1725634.375000,233428.406250,12376.833008,2313.533447,314.733337
62:27:50,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,1.995,7495.20,11.06,11.20,12.68,842.54,845.09,202.883331,42.90,1.0332,186,0,14.966,2.06709,4.19,53185,9.033334,13.033334,13.733334,9.033334,13.033334,13.733334,5515563.500000,1726024.250000,233507.406250,12378.066406,2314.266602,314.733337
62:28:20,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,1.994,7496.19,11.05,11.20,12.64,842.62,845.29,200.683334,42.93,1.0335,186,0,14.964,2.06183,4.19,53188,9.900000,14.333333,14.333333,9.900000,14.333333,14.333333,5516914.000000,1726448.500000,233571.062500,12380.166992,2314.266602,314.733337
62:28:50,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.995,7497.19,11.04,11.11,12.69,842.54,845.14,201.133331,42.91,1.0334,186,0,14.962,2.06271,4.12,53183,9.166667,15.633333,15.633333,9.166667,15.633333,15.633333,5518275.500000,1726880.500000,233651.437500,12382.633789,2314.266602,314.733337
62:29:20,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,1.995,7498.19,11.03,11.00,12.65,842.52,845.42,201.816666,42.92,1.0338,186,0,14.961,2.06241,4.11,53168,9.233334,14.100000,14.100000,9.233334,14.100000,14.100000,5519565.500000,1727284.250000,233722.437500,12384.200195,2314.433350,314.733337
62:29:50,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.994,7499.18,11.01,10.85,12.61,842.55,845.56,199.966660,42.93,1.0340,186,0,14.957,2.05979,4.11,53152,8.766666,11.900000,12.300000,8.766666,11.900000,12.300000,5520762.500000,1727660.250000,233772.234375,12387.366211,2315.133301,314.733337
62:30:20,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.993,7500.18,10.98,10.71,12.61,842.45,845.75,198.800003,42.98,1.0344,186,0,14.954,2.06212,4.11,53137,10.033334,12.433333,12.433333,10.033334,12.433333,12.433333,5522008.000000,1728052.000000,233833.640625,12388.400391,2315.133301,314.733337
62:30:50,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.992,7501.17,10.96,10.57,12.58,842.51,845.75,200.516663,43.11,1.0344,186,0,14.954,2.06300,4.11,53121,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,5523371.000000,1728482.250000,233878.203125,12388.400391,2315.133301,314.733337
62:31:20,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.991,7502.17,10.94,10.49,12.58,842.41,846.01,199.933334,43.15,1.0348,186,0,14.951,2.06212,4.11,53106,9.900000,12.766666,12.766666,9.900000,12.766666,12.766666,5524685.500000,1728896.000000,233938.765625,12388.933594,2315.133301,314.733337
62:31:50,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.988,7503.17,10.93,10.38,12.56,842.57,846.21,200.833328,43.24,1.0351,185,0,14.951,2.05950,4.10,53090,8.800000,11.633333,12.933333,8.800000,11.633333,12.933333,5525885.000000,1729273.125000,233990.593750,12391.233398,2316.600098,315.266663
62:32:20,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.994,7504.16,10.91,10.35,12.53,842.47,846.14,202.633331,43.18,1.0351,185,0,14.986,2.05775,4.10,53074,8.466666,10.100000,11.666667,8.466666,10.100000,11.666667,5527078.000000,1729640.125000,234027.265625,12393.766602,2318.766602,315.566681
62:32:50,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.993,7505.16,10.87,10.27,12.50,842.47,846.15,202.516663,43.26,1.0352,185,0,14.984,2.05892,4.10,53058,9.666667,14.600000,15.933333,9.666667,14.600000,15.933333,5528448.000000,1730068.125000,234092.703125,12397.200195,2320.600098,315.566681
62:33:20,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.992,7506.15,10.87,10.23,12.47,842.47,846.23,203.116669,43.37,1.0353,185,0,14.983,2.06037,4.10,53043,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,5529815.000000,1730493.375000,234135.468750,12399.366211,2320.600098,315.566681
62:33:50,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,1.992,7507.15,10.85,10.15,12.47,842.53,846.39,203.116669,43.39,1.0356,185,0,14.983,2.06125,4.10,53027,10.733334,15.333333,15.333333,10.733334,15.333333,15.333333,5531264.500000,1730956.875000,234187.000000,12403.533203,2320.600098,315.566681
62:34:20,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,1.992,7508.15,10.84,10.11,12.43,842.56,846.44,203.149994,43.43,1.0357,185,0,14.981,2.05513,4.10,53012,9.333333,12.966666,13.300000,9.333333,12.966666,13.300000,5532520.500000,1731345.875000,234248.765625,12405.833008,2321.100098,315.566681
62:34:50,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,1.990,7509.14,10.81,10.04,12.42,842.51,846.50,202.199997,43.49,1.0359,185,0,14.980,2.05600,4.10,52996,7.866667,9.833333,10.933333,7.866667,9.833333,10.933333,5533590.000000,1731677.875000,234292.000000,12408.200195,2322.333252,315.566681
62:35:20,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,1.991,7510.14,10.78,10.00,12.41,842.60,846.55,202.733337,43.50,1.0361,185,0,14.980,2.06533,4.09,52981,8.900000,11.533334,11.533334,8.900000,11.533334,11.533334,5534811.500000,1732052.000000,234334.765625,12409.599609,2322.333252,315.566681
62:35:50,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,1.990,7511.14,10.78,9.96,12.38,842.52,846.55,201.149994,43.50,1.0361,185,0,14.980,2.06300,4.09,52965,9.900000,12.900000,12.900000,9.900000,12.900000,12.900000,5536168.000000,1732480.625000,234384.406250,12410.900391,2322.333252,315.566681
62:36:20,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,1.992,7512.13,10.75,9.95,12.35,842.63,846.58,202.649994,43.65,1.0362,185,0,14.980,2.06650,4.09,52949,9.866667,15.233334,16.366667,9.866667,15.233334,16.366667,5537529.500000,1732906.625000,234448.937500,12417.533203,2323.699951,316.133331
62:36:50,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,1.990,7513.13,10.73,9.89,12.38,842.60,846.59,199.866669,43.65,1.0363,185,0,14.980,2.06300,4.09,52934,10.600000,15.100000,15.866667,10.600000,15.100000,15.866667,5538916.500000,1733337.750000,234517.796875,12421.466797,2324.500000,316.433319
62:37:20,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,1.990,7514.12,10.70,9.86,12.33,842.48,846.49,201.583328,43.67,1.0363,185,0,14.979,2.06709,4.09,52918,9.966666,15.000000,15.433333,9.966666,15.000000,15.433333,5540303.500000,1733779.625000,234575.031250,12427.966797,2325.500000,316.433319
62:37:50,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.988,7515.12,10.70,9.86,12.33,842.59,846.67,201.350006,43.72,1.0365,184,0,14.979,2.05892,4.09,52903,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,5541674.000000,1734202.125000,234614.593750,12428.666992,2325.800049,316.433319
62:38:20,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.994,7516.12,10.68,9.77,12.29,842.56,846.55,201.466660,43.70,1.0364,184,0,15.014,2.05775,4.09,52887,10.066667,12.933333,12.933333,10.066667,12.933333,12.933333,5543048.000000,1734617.875000,234660.500000,12430.933594,2325.800049,316.433319
62:38:50,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.994,7517.11,10.66,9.77,12.24,842.57,846.63,199.449997,43.76,1.0366,184,0,15.011,2.06475,4.08,52871,9.400000,13.533334,13.533334,9.400000,13.533334,13.533334,5544328.500000,1735011.500000,234721.062500,12432.766602,2325.800049,316.433319
62:39:20,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.993,7518.11,10.63,9.75,12.24,842.50,846.66,202.983337,43.79,1.0368,184,0,15.012,2.06475,4.09,52856,10.300000,13.933333,13.933333,10.300000,13.933333,13.933333,5545666.000000,1735436.000000,234772.140625,12436.099609,2325.800049,316.433319
62:39:50,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.992,7519.10,10.62,9.70,12.23,842.65,846.66,200.616669,43.83,1.0368,184,0,15.012,2.06650,4.08,52840,12.166667,15.000000,16.233334,12.166667,15.000000,16.233334,5547194.000000,1735920.750000,234827.859375,12438.733398,2327.100098,316.633331
62:40:20,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.991,7520.10,10.60,9.70,12.27,842.53,846.67,201.283340,43.91,1.0369,184,0,15.012,2.05979,4.08,52824,10.266666,13.500000,14.500000,10.266666,13.500000,14.500000,5548599.500000,1736356.875000,234874.796875,12442.033203,2328.399902,317.299988
62:40:50,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.990,7521.10,10.59,9.68,12.21,842.63,846.75,203.883331,43.94,1.0370,184,0,15.012,2.06650,4.08,52809,10.100000,12.533334,12.533334,10.100000,12.533334,12.533334,5549925.500000,1736759.750000,234929.468750,12443.433594,2328.399902,317.299988
62:41:20,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.991,7522.09,10.56,9.65,12.19,842.56,846.59,202.199997,43.94,1.0369,184,0,15.017,2.07030,4.19,52799,10.466666,13.133333,13.666667,10.466666,13.133333,13.666667,5551246.000000,1737169.125000,234987.734375,12445.200195,2328.733398,317.299988
62:41:50,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.992,7523.09,10.55,9.85,12.18,842.51,846.34,202.483337,44.04,1.0367,184,0,15.022,2.06621,4.19,52811,10.100000,14.266666,14.900000,10.100000,14.266666,14.900000,5552580.500000,1737591.750000,235047.734375,12448.900391,2329.266602,317.299988
62:42:20,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.993,7524.08,10.54,10.10,12.15,842.62,846.09,203.149994,44.04,1.0364,184,0,15.024,2.06446,4.19,52823,9.600000,13.533334,13.533334,9.600000,13.533334,13.533334,5553898.000000,1737998.375000,235103.531250,12452.366211,2329.266602,317.299988
62:42:50,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.995,7525.08,10.55,10.27,12.17,842.59,845.80,202.016663,44.01,1.0360,184,0,15.026,2.07030,4.19,52834,10.333333,12.400000,12.400000,10.333333,12.400000,12.400000,5555208.000000,1738411.875000,235156.000000,12453.299805,2329.266602,317.299988
62:43:20,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.995,7526.08,10.56,10.41,12.16,842.67,845.59,201.350006,43.94,1.0357,184,0,15.029,2.07411,4.19,52844,11.400000,14.800000,14.800000,11.400000,14.800000,14.800000,5556602.000000,1738847.500000,235219.968750,12456.500000,2329.266602,317.299988
62:43:50,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.997,7527.07,10.56,10.52,12.18,842.59,845.44,203.016663,43.90,1.0355,184,0,15.031,2.06300,4.19,52854,10.133333,12.200000,12.566667,10.133333,12.200000,12.566667,5557846.500000,1739238.250000,235267.062500,12459.133789,2329.366699,317.299988
62:44:20,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.997,7528.07,10.56,10.60,12.18,842.69,845.44,201.666672,43.80,1.0355,184,0,15.030,2.06709,4.19,52863,9.433333,12.966666,13.633333,9.433333,12.966666,13.633333,5559080.500000,1739632.750000,235330.671875,12460.866211,2330.100098,317.299988
62:44:50,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.996,7529.06,10.57,10.68,12.16,842.74,845.39,201.816666,43.66,1.0354,184,0,15.033,2.06387,4.19,52872,9.466666,12.033334,12.033334,9.466666,12.033334,12.033334,5560341.500000,1740032.000000,235380.406250,12461.266602,2330.100098,317.299988
62:45:20,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.996,7530.06,10.55,10.70,12.18,842.67,845.31,203.283340,43.78,1.0354,184,0,15.033,2.07147,4.19,52881,10.466666,14.100000,14.200000,10.466666,14.100000,14.200000,5561683.000000,1740452.500000,235440.265625,12463.599609,2330.300049,317.299988
62:45:50,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.997,7531.06,10.56,10.78,12.20,842.67,845.36,200.550003,43.73,1.0354,184,0,15.034,2.07821,4.19,52890,9.000000,11.433333,12.100000,9.000000,11.433333,12.100000,5562894.500000,1740836.125000,235479.359375,12465.333008,2331.566650,317.299988
62:46:20,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.997,7532.05,10.54,10.80,12.16,842.62,845.19,202.516663,43.70,1.0353,184,0,15.033,2.07206,4.19,52898,9.066667,12.066667,12.766666,9.066667,12.066667,12.766666,5564165.500000,1741233.375000,235519.859375,12468.099609,2332.633301,317.299988
62:46:50,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.997,7533.05,10.54,10.79,12.15,842.59,845.26,203.166672,43.77,1.0354,184,0,15.034,2.06417,4.19,52907,9.000000,14.166667,15.400000,9.000000,14.166667,15.400000,5565505.000000,1741642.750000,235588.171875,12472.366211,2334.433350,317.299988
62:47:20,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.996,7534.05,10.50,10.82,12.15,842.73,845.05,202.133331,43.73,1.0353,184,0,15.032,2.06066,4.19,52915,9.400000,13.066667,13.400000,9.400000,13.066667,13.400000,5566788.500000,1742042.625000,235635.437500,12475.133789,2335.300049,317.299988
62:47:50,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.995,7535.04,10.49,10.79,12.11,842.70,845.04,202.666672,43.76,1.0353,184,0,15.032,2.06504,4.19,52922,9.333333,13.800000,13.800000,9.333333,13.800000,13.800000,5568095.000000,1742448.000000,235691.062500,12477.233398,2335.300049,317.299988
62:48:20,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.996,7536.04,10.47,10.81,12.10,842.71,845.00,201.250000,43.79,1.0353,184,0,15.032,2.07176,4.19,52930,9.133333,13.466666,13.466666,9.133333,13.466666,13.466666,5569387.500000,1742841.500000,235752.671875,12479.400391,2335.300049,317.299988
62:48:50,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.996,7537.04,10.46,10.82,12.11,842.71,845.03,204.100006,43.83,1.0354,184,0,15.033,2.06300,4.19,52938,9.533334,13.333333,13.800000,9.533334,13.333333,13.800000,5570690.500000,1743249.625000,235809.859375,12483.433594,2335.833252,317.299988
62:49:20,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.995,7538.03,10.44,10.79,12.09,842.61,845.03,203.816666,43.90,1.0355,184,0,15.031,2.07030,4.19,52945,10.700000,13.533334,13.733334,10.700000,13.533334,13.733334,5572057.500000,1743680.500000,235858.562500,12485.533203,2336.166748,317.299988
62:49:50,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.995,7539.03,10.42,10.76,12.02,842.69,845.01,202.333328,43.93,1.0355,184,0,15.032,2.07294,4.19,52952,10.900000,13.533334,16.299999,10.900000,13.533334,16.299999,5573409.500000,1744115.625000,235902.906250,12489.066406,2339.233398,317.299988
62:50:20,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.995,7540.02,10.42,10.80,12.09,842.75,844.93,203.033340,44.07,1.0354,184,0,15.031,2.06475,4.19,52959,8.566667,12.300000,13.366667,8.566667,12.300000,13.366667,5574560.000000,1744482.875000,235957.937500,12491.266602,2340.500000,317.299988
62:50:50,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.994,7541.02,10.39,10.78,12.04,842.65,844.89,201.966660,44.09,1.0355,184,0,15.031,2.07352,4.19,52966,8.900000,11.966666,12.300000,8.900000,11.966666,12.300000,5575774.000000,1744854.500000,236014.093750,12493.633789,2341.266602,317.299988
62:51:20,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.994,7542.02,10.38,10.73,12.04,842.65,844.86,200.816666,44.05,1.0355,184,0,15.031,2.06300,4.19,52973,10.800000,15.266666,16.133333,10.800000,15.266666,16.133333,5577154.500000,1745291.250000,236082.703125,12498.533203,2342.399902,317.299988
62:51:50,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.994,7543.01,10.37,10.79,12.03,842.70,844.94,203.733337,44.07,1.0356,184,0,15.031,2.06417,4.19,52980,11.533334,14.633333,15.166667,11.533334,14.633333,15.166667,5578579.000000,1745741.875000,236140.500000,12500.233398,2343.100098,317.299988
62:52:20,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.994,7544.01,10.36,10.78,12.00,842.65,844.89,201.266663,44.17,1.0356,184,0,15.031,2.06387,4.19,52986,11.366667,13.633333,13.633333,11.366667,13.633333,13.633333,5580005.500000,1746190.875000,236183.468750,12500.933594,2343.100098,317.299988
62:52:50,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.992,7545.00,10.35,10.71,12.00,842.60,844.82,199.550003,44.14,1.0355,184,0,15.032,2.07381,4.19,52993,14.833333,19.299999,19.833334,14.833333,19.299999,19.833334,5581930.500000,1746776.875000,236268.437500,12504.000000,2343.399902,317.299988
62:53:20,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.992,7546.00,10.32,10.73,11.95,842.54,844.87,199.449997,44.13,1.0357,184,0,15.031,2.06650,4.19,52999,13.166667,18.266666,18.333334,13.166667,18.266666,18.333334,5583733.000000,1747324.500000,236353.937500,12505.833008,2343.399902,317.299988
62:53:50,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.991,7547.00,10.32,10.72,11.98,842.59,844.74,201.533340,44.22,1.0356,184,0,15.030,2.05921,4.19,53005,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,5585081.000000,1747745.625000,236412.640625,12506.433594,2343.399902,317.299988
62:54:20,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.992,7547.99,10.31,10.71,11.90,842.56,844.82,199.483337,44.19,1.0357,184,0,15.031,2.07206,4.19,53012,10.766666,14.600000,14.600000,10.766666,14.600000,14.600000,5586494.500000,1748194.875000,236471.640625,12507.566406,2343.399902,317.299988
62:54:50,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.994,7548.99,10.29,10.71,11.93,842.67,844.70,200.366669,44.35,1.0356,184,0,15.031,2.06621,4.19,53018,11.000000,12.900000,12.900000,11.000000,12.900000,12.900000,5587768.000000,1748601.375000,236524.765625,12508.166992,2343.399902,317.299988
62:55:20,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.993,7549.98,10.28,10.71,11.92,842.57,844.70,200.050003,44.30,1.0357,184,0,15.030,2.06913,4.19,53023,10.200000,13.933333,14.066667,10.200000,13.933333,14.066667,5589124.500000,1749026.125000,236586.468750,12508.333008,2343.566650,317.299988
62:55:50,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.992,7550.98,10.25,10.70,11.87,842.60,844.74,201.133331,44.30,1.0358,184,0,15.029,2.06125,4.19,53029,12.200000,16.500000,17.200001,12.200000,16.500000,17.200001,5590732.500000,1749535.750000,236648.203125,12509.733398,2344.266602,317.299988
62:56:20,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.993,7551.98,10.24,10.68,11.89,842.47,844.81,201.433334,44.35,1.0359,184,0,15.029,2.06154,4.19,53035,11.433333,14.266666,14.266666,11.433333,14.266666,14.266666,5592147.500000,1749979.250000,236710.140625,12511.900391,2344.266602,317.299988
62:56:50,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.993,7552.97,10.23,10.65,11.89,842.50,844.69,197.916672,44.44,1.0358,184,0,15.028,2.06767,4.19,53041,11.400000,15.933333,17.400000,11.400000,15.933333,17.400000,5593617.000000,1750440.750000,236783.093750,12516.400391,2345.866699,317.700012
62:57:20,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.990,7553.97,10.20,10.65,11.81,842.53,844.80,199.633331,44.43,1.0361,184,0,15.029,2.05862,4.19,53046,12.000000,18.066668,20.233334,12.000000,18.066668,20.233334,5595190.500000,1750934.125000,236867.093750,12522.033203,2349.166748,318.200012
62:57:50,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.989,7554.97,10.19,10.64,11.85,842.46,844.80,203.066666,44.54,1.0361,183,0,15.030,2.05775,4.19,53051,11.566667,17.833334,18.866667,11.566667,17.833334,18.866667,5596682.000000,1751412.250000,236961.734375,12526.400391,2350.500000,318.200012
62:58:20,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.996,7555.96,10.18,10.58,11.78,842.51,844.82,201.750000,44.54,1.0362,183,0,15.064,2.06942,4.19,53057,11.866667,17.833334,18.233334,11.866667,17.833334,18.233334,5598175.500000,1751891.250000,237046.937500,12529.433594,2350.833252,318.200012
62:58:50,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.995,7556.96,10.17,10.59,11.84,842.54,844.69,203.699997,44.63,1.0360,183,0,15.064,2.06329,4.19,53062,11.500000,16.400000,17.933332,11.500000,16.400000,17.933332,5599650.000000,1752357.625000,237121.531250,12532.133789,2352.233398,318.200012
62:59:20,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.996,7557.95,10.15,10.54,11.81,842.51,844.78,202.816666,44.64,1.0362,183,0,15.065,2.07089,4.19,53067,14.766666,21.666666,21.666666,14.766666,21.666666,21.666666,5601539.000000,1752949.500000,237201.734375,12539.299805,2352.233398,318.200012
62:59:50,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.996,7558.95,10.14,10.55,11.78,842.67,844.78,197.683334,44.55,1.0363,183,0,15.065,2.06533,4.19,53072,12.766666,17.866667,17.866667,12.766666,17.866667,17.866667,5603195.500000,1753474.625000,237268.640625,12543.833008,2352.233398,318.200012
63:00:20,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.994,7559.95,10.12,10.52,11.76,842.54,844.71,202.483337,44.56,1.0363,183,0,15.064,2.06329,4.19,53077,11.900000,16.666666,16.666666,11.900000,16.666666,16.666666,5604777.000000,1753972.875000,237333.031250,12546.533203,2352.233398,318.200012
63:00:50,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.993,7560.94,10.11,10.47,11.76,842.53,844.84,203.466660,44.56,1.0365,183,0,15.063,2.06066,4.19,53082,11.600000,14.433333,14.433333,11.600000,14.433333,14.433333,5606197.000000,1754417.625000,237386.234375,12549.833008,2352.233398,318.200012
63:01:20,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.993,7561.94,10.09,10.44,11.75,842.52,844.87,202.649994,44.61,1.0366,183,0,15.062,2.06796,4.19,53087,12.000000,14.266666,14.866667,12.000000,14.266666,14.866667,5607663.000000,1754880.750000,237436.328125,12552.066406,2352.966553,318.200012
63:01:50,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.993,7562.93,10.08,10.43,11.73,842.48,844.89,198.983337,44.61,1.0366,183,0,15.063,2.06650,4.19,53091,12.566667,16.600000,16.666666,12.566667,16.600000,16.666666,5609187.500000,1755363.250000,237508.171875,12553.333008,2353.100098,318.200012
63:02:20,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.993,7563.93,10.07,10.42,11.73,842.45,844.85,201.699997,44.61,1.0366,183,0,15.062,2.07176,4.19,53096,14.400000,18.600000,18.600000,14.400000,18.600000,18.600000,5610912.000000,1755907.250000,237587.734375,12554.833008,2353.100098,318.200012
63:02:50,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.994,7564.93,10.04,10.39,11.69,842.54,844.91,202.216660,44.72,1.0368,183,0,15.063,2.06738,4.19,53101,12.766666,17.166666,17.166666,12.766666,17.166666,17.166666,5612532.500000,1756414.375000,237655.734375,12557.400391,2353.133301,318.200012
63:03:20,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.993,7565.92,10.05,10.40,11.65,842.61,844.91,202.399994,44.84,1.0368,183,0,15.063,2.06679,4.19,53105,12.233334,17.766666,18.033333,12.233334,17.766666,18.033333,5614099.000000,1756907.500000,237735.140625,12561.000000,2353.633301,318.200012
63:03:50,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.993,7566.92,10.03,10.36,11.69,842.51,844.88,201.949997,44.86,1.0368,183,0,15.062,2.06592,4.19,53109,12.933333,19.066668,19.833334,12.933333,19.066668,19.833334,5615815.500000,1757447.250000,237809.562500,12565.233398,2354.500000,319.066681
63:04:20,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.991,7567.91,10.01,10.33,11.67,842.62,844.89,202.383331,44.77,1.0369,183,0,15.063,2.06329,4.19,53114,11.833333,16.100000,16.100000,11.833333,16.100000,16.100000,5617381.500000,1757927.625000,237877.593750,12568.566406,2354.500000,319.066681
63:04:50,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.991,7568.91,10.01,10.32,11.64,842.57,844.94,202.866669,44.80,1.0370,183,0,15.060,2.05688,4.19,53118,12.333333,16.866667,16.933332,12.333333,16.866667,16.933332,5618943.500000,1758416.375000,237957.968750,12570.966797,2354.566650,319.066681
63:05:20,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.990,7569.91,9.98,10.28,11.61,842.55,845.05,200.916672,44.85,1.0372,183,0,15.062,2.06650,4.19,53122,13.066667,17.866667,19.700001,13.066667,17.866667,19.700001,5620609.500000,1758942.875000,238045.531250,12574.866211,2356.600098,319.066681
63:05:50,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.991,7570.90,9.96,10.27,11.61,842.58,845.02,200.583328,44.92,1.0372,183,0,15.060,2.06125,4.19,53126,11.666667,15.566667,16.033333,11.666667,15.566667,16.033333,5622085.500000,1759407.250000,238105.593750,12579.066406,2357.333252,319.066681
63:06:20,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.989,7571.90,9.95,10.26,11.60,842.63,844.97,203.466660,44.82,1.0372,182,0,15.059,2.05513,4.19,53130,16.366667,20.200001,21.433332,16.366667,20.200001,21.433332,5624013.500000,1760009.875000,238172.296875,12585.033203,2358.899902,319.066681
63:06:50,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.997,7572.90,9.94,10.20,11.56,842.59,845.00,202.149994,45.11,1.0373,182,0,15.096,2.07381,4.19,53134,14.700000,20.266666,20.866667,14.700000,20.266666,20.866667,5625797.000000,1760569.250000,238255.968750,12591.766602,2359.899902,319.066681
63:07:20,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.997,7573.89,9.93,10.23,11.55,842.61,845.11,201.366669,45.23,1.0374,182,0,15.096,2.07147,4.19,53138,15.866667,21.733334,23.666666,15.866667,21.733334,23.666666,5627724.500000,1761174.250000,238343.062500,12598.733398,2361.866699,319.933319
63:07:50,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.996,7574.89,9.90,10.18,11.53,842.54,845.11,202.649994,45.10,1.0376,182,0,15.096,2.06475,4.19,53142,16.833334,23.700001,24.400000,16.833334,23.700001,24.400000,5629777.000000,1761814.500000,238428.140625,12607.133789,2363.166748,319.933319
63:08:20,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.996,7575.88,9.89,10.17,11.55,842.72,845.11,201.216660,45.11,1.0376,182,0,15.094,2.06417,4.19,53146,18.466667,24.533333,25.400000,18.466667,24.533333,25.400000,5632071.000000,1762524.750000,238528.906250,12609.633789,2363.966553,319.933319
63:08:50,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.995,7576.88,9.87,10.19,11.54,842.62,845.06,199.666672,45.08,1.0376,182,0,15.096,2.06972,4.19,53149,19.366667,26.533333,26.666666,19.366667,26.533333,26.666666,5634491.000000,1763283.375000,238642.328125,12611.266602,2364.033447,319.933319
63:09:20,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.996,7577.88,9.85,10.17,11.47,842.55,845.12,200.733337,45.02,1.0378,182,0,15.096,2.07733,4.19,53153,18.233334,23.433332,24.000000,18.233334,23.433332,24.000000,5636609.000000,1763960.250000,238732.640625,12614.799805,2364.333252,319.933319
63:09:50,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.996,7578.87,9.83,10.13,11.51,842.60,844.92,200.883331,45.02,1.0376,182,0,15.094,2.07528,4.19,53156,17.166666,23.166666,23.900000,17.166666,23.166666,23.900000,5638694.000000,1764613.375000,238810.296875,12626.433594,2364.866699,319.933319
63:10:20,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.996,7579.87,9.82,10.15,11.49,842.48,844.97,202.483337,45.07,1.0377,182,0,15.094,2.07352,4.19,53160,18.866667,22.566668,22.566668,18.866667,22.566668,22.566668,5640856.500000,1765292.625000,238886.406250,12629.566406,2364.866699,319.933319
63:10:50,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.995,7580.86,9.81,10.14,11.48,842.61,844.98,199.750000,45.07,1.0378,182,0,15.094,2.06621,4.19,53163,14.566667,19.433332,19.433332,14.566667,19.433332,19.433332,5642656.500000,1765858.375000,238962.765625,12631.633789,2364.866699,319.933319
63:11:20,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.995,7581.86,9.78,10.08,11.42,842.54,844.98,199.733337,45.15,1.0379,182,0,15.094,2.07206,4.19,53167,14.900000,19.233334,19.733334,14.900000,19.233334,19.733334,5644522.500000,1766445.250000,239024.640625,12634.966797,2365.566650,319.933319
63:11:50,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.994,7582.86,9.76,10.06,11.43,842.62,845.01,201.550003,45.25,1.0380,182,0,15.094,2.06942,4.19,53170,15.466666,20.633333,20.799999,15.466666,20.633333,20.799999,5646422.000000,1767040.500000,239099.671875,12637.466797,2365.733398,319.933319
63:12:20,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.995,7583.85,9.76,10.03,11.38,842.51,845.04,200.916672,45.30,1.0380,182,0,15.096,2.06913,4.19,53173,15.600000,20.266666,21.166666,15.600000,20.266666,21.166666,5648256.500000,1767626.125000,239174.062500,12642.133789,2366.600098,319.933319
63:12:50,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.992,7584.85,9.73,10.04,11.40,842.44,844.94,201.949997,45.32,1.0380,182,0,15.092,2.06592,4.19,53177,16.066668,20.866667,20.966667,16.066668,20.866667,20.966667,5650169.000000,1768230.000000,239253.859375,12645.099609,2366.933350,319.933319
63:13:20,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.993,7585.84,9.71,10.02,11.40,842.50,844.95,202.100006,45.46,1.0381,182,0,15.091,2.07118,4.19,53180,16.133333,21.200001,21.500000,16.133333,21.200001,21.500000,5652083.500000,1768828.000000,239338.968750,12649.333008,2367.466553,319.933319
63:13:50,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.992,7586.84,9.71,10.00,11.36,842.60,845.05,201.466660,45.36,1.0382,182,0,15.091,2.06767,4.19,53183,14.833333,21.600000,21.600000,14.833333,21.600000,21.600000,5653917.500000,1769397.875000,239420.234375,12656.833008,2367.466553,319.933319
63:14:20,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.990,7587.84,9.69,10.00,11.33,842.58,845.00,202.383331,45.49,1.0382,181,0,15.093,2.05979,4.19,53186,15.700000,21.166666,21.366667,15.700000,21.166666,21.366667,5655803.500000,1770000.250000,239500.562500,12661.299805,2367.966553,319.933319
63:14:50,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.994,7588.83,9.68,9.97,11.34,842.63,845.06,201.483337,45.45,1.0383,181,0,15.108,2.06767,4.12,53182,14.966666,21.533333,22.666666,14.966666,21.533333,22.666666,5657720.500000,1770602.875000,239594.562500,12666.500000,2369.233398,319.933319
63:15:20,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.996,7589.83,9.67,9.82,11.31,842.53,845.08,202.000000,45.52,1.0384,181,0,15.102,2.07089,4.11,53166,17.033333,21.533333,22.333334,17.033333,21.533333,22.333334,5659758.500000,1771249.750000,239679.359375,12668.666992,2370.266602,319.933319
63:15:50,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.994,7590.83,9.64,9.66,11.33,842.56,845.42,199.283340,45.56,1.0389,181,0,15.101,2.07586,4.11,53151,14.433333,20.766666,22.566668,14.433333,20.766666,22.566668,5661598.500000,1771818.875000,239765.359375,12677.599609,2372.600098,319.933319
63:16:20,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.994,7591.82,9.62,9.51,11.27,842.62,845.63,201.083328,45.78,1.0392,181,0,15.099,2.06913,4.11,53135,14.633333,19.766666,19.766666,14.633333,19.766666,19.766666,5663389.500000,1772374.625000,239837.140625,12685.000000,2372.699951,319.933319
63:16:50,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.991,7592.82,9.60,9.34,11.28,842.55,845.76,201.533340,45.95,1.0395,181,0,15.098,2.07264,4.11,53119,14.933333,19.566668,19.566668,14.933333,19.566668,19.566668,5665126.500000,1772920.125000,239925.765625,12688.566406,2372.699951,319.933319
63:17:20,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.989,7593.81,9.57,9.29,11.23,842.58,845.84,202.850006,45.70,1.0397,180,0,15.096,2.06387,4.10,53104,14.600000,17.633333,17.633333,14.600000,17.633333,17.633333,5666899.000000,1773466.875000,239999.828125,12689.566406,2372.699951,319.933319
63:17:50,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.994,7594.81,9.55,9.17,11.22,842.63,845.95,202.133331,45.79,1.0399,180,0,15.130,2.06855,4.10,53088,12.533334,16.066668,16.066668,12.533334,16.066668,16.066668,5668487.500000,1773964.000000,240069.234375,12691.533203,2372.699951,319.933319
63:18:20,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.993,7595.81,9.53,9.07,11.17,842.72,846.08,202.566666,45.81,1.0401,180,0,15.128,2.07118,4.10,53072,12.166667,16.166666,16.166666,12.166667,16.166666,16.166666,5670046.500000,1774444.875000,240139.406250,12694.033203,2372.766602,319.933319
63:18:50,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.990,7596.80,9.48,8.99,11.15,842.68,846.10,204.116669,45.67,1.0404,179,0,15.126,2.06387,4.09,53057,11.700000,16.066668,16.533333,11.700000,16.066668,16.533333,5671592.000000,1774928.875000,240206.562500,12697.366211,2373.566650,319.933319
63:19:20,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.993,7597.80,9.46,8.94,11.11,842.76,846.33,207.350006,45.71,1.0407,179,0,15.163,2.06387,4.09,53041,12.066667,15.866667,15.866667,12.066667,15.866667,15.866667,5673066.000000,1775399.750000,240265.437500,12700.033203,2373.566650,319.933319
63:19:50,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.993,7598.79,9.43,8.83,11.09,842.79,846.41,205.300003,45.88,1.0409,179,0,15.163,2.07469,4.09,53025,12.333333,17.633333,17.633333,12.333333,17.633333,17.633333,5674687.500000,1775907.750000,240327.562500,12705.000000,2373.566650,319.933319
63:20:20,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.994,7599.79,9.38,8.74,11.04,842.64,846.50,204.600006,45.94,1.0412,179,0,15.162,2.06504,4.09,53010,14.666667,18.666666,19.100000,14.666667,18.666666,19.100000,5676431.000000,1776451.750000,240401.531250,12708.166992,2373.966553,319.933319
63:20:50,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.993,7600.79,9.35,8.70,11.02,842.78,846.53,204.500000,46.39,1.0414,179,0,15.159,2.06826,4.09,52994,14.233334,19.833334,20.566668,14.233334,19.833334,20.566668,5678197.000000,1777009.500000,240495.296875,12711.933594,2374.899902,319.933319
63:21:20,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.992,7601.78,9.33,8.63,11.01,842.68,846.64,204.416672,46.40,1.0416,179,0,15.158,2.08056,4.09,52978,14.566667,18.933332,19.633333,14.566667,18.933332,19.633333,5679982.500000,1777572.250000,240572.468750,12714.700195,2375.899902,319.933319
63:21:50,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.992,7602.78,9.29,8.59,10.94,842.76,846.62,202.416672,46.76,1.0417,179,0,15.158,2.07909,4.09,52963,13.666667,18.266666,19.966667,13.666667,18.266666,19.966667,5681762.500000,1778128.250000,240645.031250,12718.533203,2377.600098,320.333344
63:22:20,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.991,7603.77,9.27,8.55,10.93,842.75,846.52,202.899994,46.68,1.0416,179,0,15.158,2.07469,4.09,52947,14.266666,20.533333,21.700001,14.266666,20.533333,21.700001,5683502.500000,1778677.375000,240743.937500,12723.166992,2378.733398,320.799988
63:22:50,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.990,7604.77,9.25,8.52,10.93,842.70,846.53,204.116669,46.73,1.0417,178,0,15.156,2.07323,4.09,52931,14.366667,18.666666,19.100000,14.366667,18.666666,19.100000,5685224.500000,1779225.625000,240825.859375,12725.666992,2379.466553,320.799988
63:23:20,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.995,7605.77,9.23,8.49,10.89,842.75,846.58,203.383331,46.82,1.0419,178,0,15.192,2.08173,4.09,52915,15.166667,18.466667,18.566668,15.166667,18.466667,18.566668,5686978.500000,1779786.000000,240888.406250,12727.466797,2379.600098,320.799988
63:23:50,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.995,7606.76,9.22,8.45,10.87,842.78,846.73,204.166672,46.91,1.0421,178,0,15.193,2.07704,4.09,52900,15.866667,23.066668,23.200001,15.866667,23.066668,23.200001,5688971.500000,1780398.375000,240989.140625,12733.566406,2379.666748,320.799988
63:24:20,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.995,7607.76,9.18,8.45,10.86,842.84,846.64,203.083328,46.90,1.0421,178,0,15.193,2.07352,4.08,52884,13.466666,19.600000,21.533333,13.466666,19.600000,21.533333,5690719.500000,1780943.375000,241064.937500,12740.666992,2381.600098,321.666656
63:24:50,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.994,7608.76,9.17,8.41,10.87,842.81,846.67,201.316666,46.97,1.0422,178,0,15.192,2.08085,4.08,52868,16.866667,24.766666,25.633333,16.866667,24.766666,25.633333,5692882.000000,1781618.875000,241171.000000,12745.066406,2382.433350,321.666656
63:25:20,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.993,7609.75,9.16,8.34,10.82,842.74,846.70,203.416672,47.08,1.0423,178,0,15.191,2.08173,4.08,52852,20.733334,26.100000,26.366667,20.733334,26.100000,26.366667,5695345.500000,1782392.375000,241258.859375,12748.966797,2382.633301,321.666656
63:25:50,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.995,7610.75,9.12,8.43,10.83,842.70,846.50,202.633331,47.09,1.0422,178,0,15.200,2.07850,4.19,52858,22.766666,29.900000,29.900000,22.766666,29.900000,29.900000,5698042.000000,1783231.250000,241362.359375,12752.666992,2382.633301,321.666656
63:26:20,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.996,7611.74,9.13,8.69,10.79,842.82,846.24,201.350006,47.07,1.0418,178,0,15.203,2.08144,4.19,52869,20.433332,27.166666,28.033333,20.433332,27.166666,28.033333,5700623.500000,1784030.625000,241453.765625,12757.000000,2383.500000,321.666656
63:26:50,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.997,7612.74,9.13,8.89,10.81,842.74,846.01,203.733337,47.27,1.0415,178,0,15.206,2.07762,4.19,52879,20.333334,27.400000,28.700001,20.333334,27.400000,28.700001,5703043.000000,1784793.750000,241556.031250,12764.133789,2384.500000,321.666656
63:27:20,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.997,7613.74,9.14,9.03,10.81,842.75,845.63,203.166672,47.22,1.0410,178,0,15.206,2.08056,4.19,52889,16.566668,21.633333,23.066668,16.566668,21.633333,23.066668,5705015.000000,1785414.625000,241632.265625,12770.066406,2385.966553,321.666656
63:27:50,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.999,7614.73,9.15,9.14,10.84,842.77,845.55,205.116669,47.20,1.0409,178,0,15.208,2.08144,4.19,52898,16.833334,21.900000,23.000000,16.833334,21.900000,23.000000,5707093.000000,1786055.125000,241722.265625,12773.566406,2387.000000,321.899994
63:28:20,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,2.000,7615.73,9.18,9.30,10.84,842.86,845.59,203.750000,47.13,1.0408,178,0,15.211,2.08232,4.19,52907,16.933332,20.333334,21.433332,16.933332,20.333334,21.433332,5709070.500000,1786661.500000,241800.437500,12774.666992,2387.633301,322.533325
63:28:50,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,2.000,7616.72,9.18,9.34,10.82,842.86,845.38,204.166672,47.06,1.0406,178,0,15.212,2.08379,4.19,52915,12.700000,18.433332,18.733334,12.700000,18.433332,18.733334,5710697.500000,1787166.875000,241882.906250,12776.633789,2387.933350,322.533325
63:29:20,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,2.001,7617.72,9.19,9.39,10.85,842.94,845.36,207.966660,47.09,1.0405,178,0,15.213,2.08261,4.19,52923,13.066667,17.666666,18.400000,13.066667,17.666666,18.400000,5712422.000000,1787706.250000,241951.562500,12779.033203,2388.566650,323.166656
63:29:50,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,2.002,7618.72,9.20,9.43,10.86,842.88,845.35,200.866669,46.89,1.0405,178,0,15.213,2.08467,4.19,52931,15.633333,19.733334,20.866667,15.633333,19.733334,20.866667,5714259.500000,1788294.125000,242016.562500,12782.766602,2389.666748,324.266663
63:30:20,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,2.003,7619.72,9.21,9.50,10.88,842.83,845.28,205.149994,46.87,1.0403,178,0,15.214,2.08114,4.19,52939,15.166667,19.666666,19.666666,15.166667,19.666666,19.666666,5716106.500000,1788866.625000,242083.500000,12784.833008,2389.666748,324.266663
63:30:50,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,2.003,7620.72,9.22,9.51,10.88,842.80,845.20,205.233337,46.91,1.0402,178,0,15.215,2.08379,4.19,52946,13.266666,17.633333,17.633333,13.266666,17.633333,17.633333,5717775.000000,1789381.125000,242146.562500,12787.166992,2389.666748,324.266663
63:31:20,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,2.002,7621.72,9.23,9.58,10.88,842.75,845.17,205.716660,46.79,1.0401,178,0,15.213,2.08114,4.19,52954,12.900000,17.600000,17.600000,12.900000,17.600000,17.600000,5719388.500000,1789880.250000,242218.406250,12789.733398,2389.666748,324.266663
63:31:50,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,2.003,7622.72,9.23,9.61,10.90,842.88,845.20,205.333328,46.85,1.0402,178,0,15.215,2.07938,4.19,52961,15.166667,19.966667,20.566668,15.166667,19.966667,20.566668,5721205.500000,1790455.250000,242293.234375,12795.299805,2389.666748,324.266663
63:32:20,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,2.003,7623.72,9.22,9.64,10.88,842.75,845.09,204.983337,46.82,1.0401,178,0,15.216,2.07880,4.19,52968,12.833333,16.900000,17.500000,12.833333,16.900000,17.500000,5722800.000000,1790956.375000,242360.437500,12797.933594,2390.166748,324.266663
63:32:50,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,2.003,7624.71,9.24,9.61,10.92,842.88,845.22,203.366669,46.87,1.0401,178,0,15.214,2.08820,4.19,52975,15.633333,20.400000,21.433332,15.633333,20.400000,21.433332,5724710.500000,1791554.000000,242437.468750,12801.700195,2391.366699,324.266663
63:33:20,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,2.002,7625.71,9.25,9.62,10.90,842.85,845.04,204.133331,46.98,1.0399,178,0,15.214,2.08026,4.19,52981,15.600000,21.366667,21.366667,15.600000,21.366667,21.366667,5726704.000000,1792178.250000,242512.265625,12804.200195,2391.366699,324.266663
63:33:50,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,2.003,7626.71,9.25,9.67,10.91,842.83,845.17,204.916672,46.96,1.0400,178,0,15.215,2.08349,4.19,52988,15.933333,22.633333,23.299999,15.933333,22.633333,23.299999,5728767.000000,1792825.375000,242591.828125,12810.799805,2391.933350,324.833344
63:34:20,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,2.002,7627.71,9.26,9.66,10.93,842.72,845.16,203.466660,46.95,1.0400,178,0,15.216,2.08349,4.19,52994,13.900000,19.866667,20.266666,13.900000,19.866667,20.266666,5730492.500000,1793374.250000,242675.640625,12816.033203,2392.633301,324.833344
63:34:50,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,2.004,7628.71,9.27,9.68,10.94,842.88,845.01,206.333328,46.90,1.0398,178,0,15.216,2.08056,4.19,53001,14.400000,17.966667,19.066668,14.400000,17.966667,19.066668,5732238.000000,1793917.375000,242740.468750,12819.200195,2393.866699,324.833344
63:35:20,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,2.003,7629.71,9.28,9.66,10.94,842.77,845.18,204.383331,46.91,1.0399,178,0,15.216,2.08525,4.19,53007,14.100000,17.900000,19.166666,14.100000,17.900000,19.166666,5733950.500000,1794452.500000,242809.937500,12822.099609,2395.433350,324.833344
63:35:50,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,2.004,7630.71,9.29,9.67,10.93,842.92,845.03,204.983337,46.78,1.0397,178,0,15.216,2.08056,4.19,53013,13.766666,17.833334,18.133333,13.766666,17.833334,18.133333,5735619.000000,1794980.750000,242877.734375,12822.900391,2395.766602,324.833344
63:36:20,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,2.003,7631.71,9.28,9.71,10.92,842.85,845.13,204.583328,46.76,1.0399,178,0,15.214,2.09026,4.19,53019,14.733334,18.566668,18.566668,14.733334,18.566668,18.566668,5737420.500000,1795548.750000,242950.468750,12824.166992,2395.766602,324.833344
63:36:50,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,2.004,7632.71,9.29,9.66,10.94,842.89,845.03,205.649994,46.78,1.0397,178,0,15.215,2.07616,4.19,53025,13.733334,19.266666,19.600000,13.733334,19.266666,19.600000,5739074.500000,1796066.000000,243028.593750,12830.433594,2396.100098,324.833344
63:37:20,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,2.004,7633.71,9.29,9.70,10.91,842.81,845.16,204.783340,46.78,1.0399,178,0,15.215,2.08349,4.19,53030,14.600000,23.966667,24.333334,14.600000,23.966667,24.333334,5740918.000000,1796641.875000,243147.468750,12836.966797,2396.633301,324.833344
63:37:50,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,2.004,7634.71,9.30,9.67,10.94,842.87,845.23,205.566666,46.78,1.0399,178,0,15.216,2.07850,4.19,53036,14.500000,20.166666,20.166666,14.500000,20.166666,20.166666,5742657.500000,1797197.625000,243223.265625,12841.400391,2396.633301,324.833344
63:38:20,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,2.005,7635.71,9.30,9.67,10.94,842.87,845.00,204.350006,46.78,1.0396,178,0,15.216,2.07850,4.19,53042,15.066667,19.266666,20.100000,15.066667,19.266666,20.100000,5744467.500000,1797766.000000,243290.703125,12845.900391,2397.500000,324.833344
63:38:50,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,2.004,7636.71,9.30,9.64,10.98,842.81,845.21,206.966660,46.72,1.0399,178,0,15.216,2.08467,4.19,53047,14.266666,17.566668,17.566668,14.266666,17.566668,17.566668,5746206.000000,1798307.250000,243346.562500,12848.566406,2397.500000,324.833344
63:39:20,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,2.004,7637.71,9.30,9.67,10.94,842.89,845.31,202.050003,46.60,1.0400,178,0,15.215,2.09084,4.19,53052,15.533334,20.700001,21.433332,15.533334,20.700001,21.433332,5748147.500000,1798908.750000,243418.031250,12852.066406,2398.333252,324.833344
63:39:50,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,2.003,7638.70,9.30,9.64,10.94,842.84,845.31,205.916672,46.47,1.0400,178,0,15.216,2.08967,4.19,53058,14.966666,21.066668,21.566668,14.966666,21.066668,21.566668,5750054.500000,1799493.250000,243508.796875,12854.099609,2398.666748,325.133331
63:40:20,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,2.004,7639.70,9.29,9.64,10.94,842.92,845.39,204.966660,46.49,1.0402,178,0,15.216,2.09026,4.19,53063,13.600000,19.733334,19.733334,13.600000,19.733334,19.733334,5751768.000000,1800037.625000,243591.765625,12857.299805,2398.666748,325.133331
63:40:50,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,2.005,7640.71,9.29,9.59,10.90,842.89,845.26,206.316666,46.51,1.0400,178,0,15.215,2.07938,4.19,53068,13.000000,17.799999,19.299999,13.000000,17.799999,19.299999,5753384.000000,1800553.625000,243676.171875,12861.433594,2400.333252,325.133331
63:41:20,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,2.002,7641.70,9.29,9.60,10.93,842.86,845.36,205.100006,46.53,1.0401,178,0,15.214,2.07674,4.19,53073,12.000000,17.033333,18.033333,12.000000,17.033333,18.033333,5754940.500000,1801039.500000,243752.406250,12864.000000,2401.266602,325.133331
63:41:50,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,2.002,7642.70,9.28,9.58,10.92,842.92,845.34,204.933334,46.55,1.0402,178,0,15.214,2.07381,4.19,53078,14.066667,19.500000,19.500000,14.066667,19.500000,19.500000,5756681.000000,1801591.375000,243827.031250,12868.266602,2401.266602,325.133331
63:42:20,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,2.003,7643.70,9.28,9.55,10.94,842.98,845.41,206.866669,46.59,1.0402,178,0,15.215,2.07498,4.19,53083,13.333333,17.900000,18.799999,13.333333,17.900000,18.799999,5758363.000000,1802115.125000,243898.906250,12871.599609,2402.133301,325.866669
63:42:50,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,2.002,7644.70,9.27,9.56,10.94,842.93,845.32,205.750000,46.61,1.0402,178,0,15.215,2.08144,4.19,53087,11.933333,19.466667,21.433332,11.933333,19.466667,21.433332,5759998.000000,1802633.750000,243984.937500,12879.599609,2403.699951,326.700012
63:43:20,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,2.002,7645.70,9.28,9.54,10.93,842.92,845.47,205.300003,46.77,1.0403,178,0,15.213,2.07762,4.19,53092,12.266666,17.600000,17.766666,12.266666,17.600000,17.766666,5761561.000000,1803124.750000,244058.265625,12882.933594,2403.866699,326.866669
63:43:50,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,2.001,7646.70,9.28,9.51,10.92,843.03,845.39,203.033340,46.52,1.0402,178,0,15.214,2.08496,4.19,53097,11.700000,16.666666,16.666666,11.700000,16.666666,16.666666,5763007.500000,1803574.250000,244124.859375,12887.133789,2403.866699,326.866669
63:44:20,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,2.003,7647.70,9.27,9.55,10.94,843.01,845.37,204.883331,46.58,1.0402,178,0,15.212,2.09261,4.19,53101,11.233334,14.833333,15.233334,11.233334,14.833333,15.233334,5764489.000000,1804028.250000,244180.171875,12889.233398,2404.199951,327.200012
63:44:50,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,2.002,7648.69,9.27,9.54,10.92,842.98,845.42,207.000000,46.66,1.0403,178,0,15.213,2.08290,4.19,53105,11.366667,16.600000,18.266666,11.366667,16.600000,18.266666,5765976.500000,1804493.625000,244252.031250,12895.933594,2406.166748,327.733337
63:45:20,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,2.003,7649.69,9.26,9.51,10.92,843.01,845.47,206.316666,46.71,1.0404,178,0,15.215,2.08026,4.19,53110,11.333333,16.400000,17.733334,11.333333,16.400000,17.733334,5767379.500000,1804934.625000,244325.906250,12901.700195,2407.899902,327.733337
63:45:50,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,2.004,7650.69,9.27,9.49,10.92,842.95,845.47,203.250000,46.63,1.0404,178,0,15.215,2.08614,4.19,53114,11.000000,15.200000,16.733334,11.000000,15.200000,16.733334,5768824.500000,1805380.000000,244387.265625,12908.066406,2409.899902,327.733337
63:46:20,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,2.002,7651.69,9.26,9.48,10.90,842.95,845.32,203.016663,46.64,1.0402,178,0,15.213,2.08761,4.19,53118,12.666667,16.966667,16.966667,12.666667,16.966667,16.966667,5770417.000000,1805879.875000,244457.734375,12910.366211,2409.899902,327.733337
63:46:50,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,2.005,7652.70,9.26,9.52,10.94,842.95,845.39,205.266663,46.69,1.0403,178,0,15.215,2.08290,4.19,53122,12.933333,16.600000,16.600000,12.933333,16.600000,16.600000,5772060.500000,1806392.000000,244531.203125,12910.633789,2409.899902,327.733337
63:47:20,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,2.004,7653.69,9.26,9.53,10.88,842.90,845.47,204.649994,46.79,1.0404,178,0,15.213,2.08761,4.19,53126,14.733334,18.433332,18.666666,14.733334,18.433332,18.666666,5773776.500000,1806934.750000,244605.093750,12914.066406,2410.533447,327.733337
63:47:50,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,2.002,7654.69,9.26,9.52,10.92,842.90,845.42,205.449997,46.85,1.0403,178,0,15.213,2.07792,4.19,53130,12.666667,18.799999,20.933332,12.666667,18.799999,20.933332,5775451.000000,1807458.125000,244692.671875,12919.866211,2412.699951,327.933319
63:48:20,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,2.001,7655.69,9.26,9.50,10.91,842.93,845.57,205.533340,46.81,1.0405,178,0,15.214,2.07997,4.19,53134,12.700000,15.866667,17.566668,12.700000,15.866667,17.566668,5777055.500000,1807964.250000,244744.000000,12923.099609,2413.899902,329.066681
63:48:50,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,2.003,7656.69,9.26,9.48,10.91,843.06,845.52,202.350006,46.75,1.0404,178,0,15.213,2.08849,4.19,53138,9.966666,16.166666,16.633333,9.966666,16.166666,16.633333,5778526.500000,1808408.500000,244799.593750,12928.000000,2414.300049,329.466675
63:49:20,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.001,7657.69,9.25,9.50,10.91,842.96,845.53,203.516663,46.57,1.0405,178,0,15.213,2.08026,4.19,53142,11.500000,17.400000,17.400000,11.500000,17.400000,17.400000,5780056.000000,1808875.625000,244867.734375,12931.066406,2414.300049,329.466675
63:49:50,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.002,7658.69,9.23,9.50,10.89,842.96,845.48,202.233337,46.56,1.0405,178,0,15.212,2.08290,4.19,53146,12.366667,17.799999,18.500000,12.366667,17.799999,18.500000,5781665.000000,1809386.500000,244939.171875,12937.266602,2415.033447,330.200012
63:50:20,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.001,7659.68,9.25,9.44,10.91,843.01,845.58,203.716660,46.55,1.0406,178,0,15.212,2.08232,4.19,53149,14.066667,19.766666,20.133333,14.066667,19.766666,20.133333,5783391.000000,1809929.125000,245009.828125,12943.400391,2415.333252,330.333344
63:50:50,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.004,7660.68,9.23,9.44,10.89,843.06,845.48,204.133331,46.60,1.0405,178,0,15.213,2.09114,4.19,53153,13.866667,18.766666,19.200001,13.866667,18.766666,19.200001,5785056.500000,1810456.875000,245092.859375,12947.000000,2416.033447,330.333344
63:51:20,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.005,7661.68,9.23,9.46,10.90,842.96,845.55,202.333328,46.67,1.0406,178,0,15.212,2.09497,4.19,53156,12.433333,15.333333,15.333333,12.433333,15.333333,15.333333,5786639.000000,1810954.125000,245145.203125,12947.799805,2416.033447,330.333344
63:51:50,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.003,7662.68,9.22,9.42,10.88,843.06,845.55,205.199997,46.66,1.0406,178,0,15.213,2.07967,4.19,53160,12.466666,19.066668,19.066668,12.466666,19.066668,19.066668,5788232.500000,1811467.500000,245224.359375,12952.900391,2416.033447,330.333344
63:52:20,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.003,7663.68,9.22,9.44,10.93,843.01,845.55,201.949997,46.64,1.0406,178,0,15.213,2.07792,4.19,53163,13.000000,18.566668,18.566668,13.000000,18.566668,18.566668,5789866.500000,1811983.125000,245309.437500,12955.966797,2416.033447,330.333344
63:52:50,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.001,7664.68,9.23,9.45,10.90,842.96,845.63,203.899994,46.62,1.0407,178,0,15.213,2.08702,4.19,53167,12.000000,16.333334,16.333334,12.000000,16.333334,16.333334,5791381.000000,1812453.125000,245369.171875,12957.933594,2416.033447,330.333344
63:53:20,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.002,7665.68,9.22,9.42,10.87,843.09,845.55,204.766663,46.68,1.0406,178,0,15.212,2.07557,4.19,53170,13.666667,18.733334,18.733334,13.666667,18.733334,18.733334,5793115.500000,1813000.125000,245434.093750,12961.033203,2416.033447,330.333344
63:53:50,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.001,7666.68,9.22,9.43,10.91,843.06,845.50,206.166672,46.70,1.0406,178,0,15.212,2.07235,4.19,53173,10.700000,14.766666,15.466666,10.700000,14.766666,15.466666,5794559.000000,1813450.625000,245487.140625,12963.966797,2416.833252,330.333344
63:54:20,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.001,7667.67,9.22,9.41,10.87,842.99,845.45,203.366669,46.73,1.0405,178,0,15.212,2.07528,4.19,53177,12.900000,17.299999,18.066668,12.900000,17.299999,18.066668,5796095.500000,1813940.750000,245556.671875,12967.400391,2417.766602,330.333344
63:54:50,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.001,7668.67,9.22,9.45,10.91,843.04,845.55,202.983337,46.74,1.0406,178,0,15.212,2.08056,4.19,53180,11.633333,14.966666,14.966666,11.633333,14.966666,14.966666,5797551.000000,1814403.375000,245613.359375,12968.333008,2417.766602,330.333344
63:55:20,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.001,7669.67,9.22,9.38,10.88,843.06,845.63,205.399994,46.71,1.0407,178,0,15.210,2.08790,4.19,53183,11.333333,14.966666,14.966666,11.333333,14.966666,14.966666,5798991.000000,1814859.625000,245668.500000,12969.166992,2417.766602,330.333344
63:55:50,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.002,7670.67,9.23,9.42,10.89,843.01,845.53,202.050003,46.75,1.0406,178,0,15.211,2.08290,4.19,53186,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,5800542.500000,1815342.125000,245740.171875,12971.666992,2417.766602,330.333344
63:56:20,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.002,7671.67,9.23,9.39,10.90,843.01,845.61,205.850006,46.74,1.0407,178,0,15.207,2.08056,4.12,53179,12.800000,18.200001,18.200001,12.800000,18.200001,18.200001,5802099.500000,1815835.250000,245829.093750,12974.866211,2417.766602,330.333344
63:56:50,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.002,7672.66,9.22,9.21,10.89,843.04,845.89,200.183334,46.86,1.0411,178,0,15.204,2.08202,4.11,53163,11.000000,13.700000,13.966666,11.000000,13.700000,13.966666,5803483.000000,1816270.000000,245877.437500,12976.233398,2417.766602,330.333344
63:57:20,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.002,7673.66,9.22,9.08,10.90,843.01,846.12,202.616669,46.94,1.0413,178,0,15.201,2.08555,4.11,53148,9.666667,14.200000,14.200000,9.666667,14.200000,14.200000,5804857.000000,1816689.750000,245934.328125,12978.700195,2417.766602,330.333344
63:57:50,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,1.999,7674.66,9.23,8.98,10.90,842.99,846.22,202.449997,46.92,1.0414,178,0,15.199,2.08232,4.11,53132,11.266666,15.166667,15.866667,11.266666,15.166667,15.866667,5806338.000000,1817148.625000,245985.234375,12983.033203,2418.933350,330.333344
63:58:20,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,1.998,7675.66,9.20,8.81,10.89,843.12,846.33,205.583328,46.83,1.0417,178,0,15.199,2.08320,4.10,53117,11.933333,17.133333,18.700001,11.933333,17.133333,18.700001,5807893.500000,1817635.750000,246062.531250,12986.633789,2420.233398,330.333344
63:58:50,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,1.998,7676.65,9.18,8.74,10.86,843.07,846.53,204.066666,46.80,1.0420,178,0,15.195,2.08614,4.10,53101,11.066667,15.300000,15.966666,11.066667,15.300000,15.966666,5809321.000000,1818080.250000,246129.359375,12989.200195,2421.266602,330.333344
63:59:20,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,1.996,7677.65,9.18,8.65,10.85,843.12,846.59,203.050003,46.84,1.0421,178,0,15.195,2.08261,4.10,53085,11.400000,14.633333,14.633333,11.400000,14.633333,14.633333,5810739.500000,1818527.250000,246183.140625,12991.200195,2421.266602,330.333344
63:59:50,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,1.994,7678.65,9.15,8.59,10.82,843.11,846.73,204.233337,46.89,1.0424,178,0,15.194,2.08349,4.09,53069,11.533334,17.233334,17.233334,11.533334,17.233334,17.233334,5812230.500000,1818992.125000,246259.296875,12995.066406,2421.266602,330.333344
64:00:20,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,1.995,7679.64,9.15,8.53,10.82,843.08,846.89,205.783340,46.92,1.0426,178,0,15.194,2.07821,4.10,53053,12.133333,17.333334,17.700001,12.133333,17.333334,17.700001,5813833.000000,1819494.375000,246329.796875,12998.966797,2421.633301,330.333344
64:00:50,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,1.994,7680.64,9.13,8.45,10.81,843.08,846.78,203.933334,46.94,1.0425,178,0,15.192,2.07528,4.09,53038,12.100000,17.033333,18.233334,12.100000,17.033333,18.233334,5815410.500000,1819991.250000,246407.296875,13004.566406,2422.466553,330.333344
64:01:20,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,1.992,7681.63,9.13,8.42,10.78,843.19,847.06,205.783340,46.97,1.0428,178,0,15.191,2.07294,4.09,53022,12.066667,16.100000,16.100000,12.066667,16.100000,16.100000,5816998.000000,1820483.500000,246469.062500,13005.933594,2422.466553,330.333344
64:01:50,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,1.992,7682.63,9.13,8.37,10.80,843.11,847.14,203.899994,47.01,1.0429,178,0,15.190,2.08114,4.09,53006,12.733334,18.333334,18.333334,12.733334,18.333334,18.333334,5818696.000000,1821007.875000,246536.359375,13008.700195,2422.466553,330.333344
64:02:20,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,1.994,7683.63,9.12,8.33,10.77,843.14,847.04,199.899994,47.11,1.0428,178,0,15.191,2.07880,4.09,52990,13.600000,17.600000,17.933332,13.600000,17.600000,17.933332,5820409.000000,1821533.750000,246598.265625,13012.166992,2422.966553,330.333344
64:02:50,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,1.992,7684.62,9.11,8.30,10.74,843.12,847.13,202.816666,47.17,1.0430,178,0,15.190,2.08614,4.09,52975,12.766666,16.400000,16.533333,12.766666,16.400000,16.533333,5821944.000000,1822010.125000,246675.171875,13014.333008,2423.333252,330.333344
64:03:20,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,1.992,7685.62,9.11,8.29,10.74,843.14,847.17,203.100006,47.17,1.0430,178,0,15.191,2.08056,4.09,52959,12.466666,16.566668,16.566668,12.466666,16.566668,16.566668,5823499.500000,1822504.125000,246738.531250,13017.266602,2423.533447,330.333344
64:03:50,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,1.991,7686.61,9.11,8.27,10.80,843.09,847.28,202.233337,47.28,1.0432,178,0,15.190,2.08114,4.09,52943,12.300000,18.600000,19.400000,12.300000,18.600000,19.400000,5825182.500000,1823027.750000,246810.593750,13024.400391,2424.466553,330.333344
64:04:20,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,1.993,7687.61,9.10,8.25,10.76,843.14,847.20,203.733337,47.47,1.0431,178,0,15.190,2.08467,4.09,52927,13.200000,17.633333,18.566668,13.200000,17.633333,18.566668,5826875.000000,1823555.250000,246876.765625,13027.866211,2425.899902,330.333344
64:04:50,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,1.992,7688.61,9.11,8.21,10.77,843.14,847.28,202.000000,47.31,1.0432,178,0,15.192,2.07674,4.09,52912,12.733334,17.233334,17.233334,12.733334,17.233334,17.233334,5828537.000000,1824077.750000,246941.000000,13028.299805,2425.899902,330.333344
64:05:20,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,1.991,7689.60,9.10,8.21,10.81,843.09,847.17,205.616669,47.05,1.0431,178,0,15.189,2.07469,4.08,52896,11.766666,14.500000,14.500000,11.766666,14.500000,14.500000,5830034.500000,1824532.875000,246980.265625,13028.299805,2425.899902,330.333344
64:05:50,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,1.990,7690.60,9.11,8.21,10.74,843.17,847.40,203.850006,47.07,1.0433,178,0,15.188,2.07674,4.08,52880,11.466666,14.833333,14.833333,11.466666,14.833333,14.833333,5831492.500000,1824981.625000,247038.531250,13028.533203,2425.899902,330.333344
64:06:20,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,1.991,7691.59,9.10,8.20,10.76,843.14,847.38,202.966660,47.16,1.0433,178,0,15.190,2.07235,4.08,52865,11.200000,15.666667,16.266666,11.200000,15.666667,16.266666,5832969.500000,1825433.500000,247103.500000,13030.733398,2426.166748,330.600006
64:06:50,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,1.992,7692.59,9.10,8.32,10.73,843.09,847.09,201.649994,47.20,1.0430,178,0,15.199,2.08320,4.19,52876,11.533334,17.900000,18.566668,11.533334,17.900000,18.566668,5834524.500000,1825914.250000,247181.265625,13033.933594,2426.766602,331.200012
64:07:20,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,1.994,7693.59,9.11,8.57,10.73,843.19,846.71,203.933334,47.23,1.0425,178,0,15.203,2.07616,4.19,52886,12.933333,19.266666,20.433332,12.933333,19.266666,20.433332,5836232.500000,1826448.250000,247269.765625,13038.966797,2428.566650,331.200012
64:07:50,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,1.996,7694.58,9.13,8.76,10.80,843.14,846.55,204.100006,47.12,1.0422,178,0,15.205,2.08232,4.19,52896,11.933333,16.766666,17.600000,11.933333,16.766666,17.600000,5837791.000000,1826933.625000,247336.296875,13044.066406,2430.066650,331.200012
64:08:20,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,1.998,7695.58,9.16,8.94,10.85,843.18,846.26,204.283340,47.08,1.0417,178,0,15.205,2.07997,4.19,52905,14.266666,19.600000,19.600000,14.266666,19.600000,19.600000,5839506.000000,1827476.000000,247411.671875,13047.766602,2430.066650,331.200012
64:08:50,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.000,7696.58,9.21,9.07,10.85,843.15,846.17,202.066666,47.10,1.0414,178,0,15.208,2.08290,4.19,52914,13.066667,17.533333,17.633333,13.066667,17.533333,17.633333,5841094.000000,1827972.750000,247486.734375,13053.299805,2430.366699,331.200012
64:09:20,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.002,7697.58,9.23,9.16,10.91,843.12,846.07,203.366669,47.04,1.0412,178,0,15.207,2.08525,4.19,52922,11.500000,17.133333,17.733334,11.500000,17.133333,17.733334,5842549.500000,1828428.250000,247555.640625,13062.099609,2431.266602,331.200012
64:09:50,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.001,7698.57,9.27,9.27,10.89,843.14,846.06,206.199997,46.84,1.0411,178,0,15.210,2.08967,4.19,52931,11.200000,16.466667,17.799999,11.200000,16.466667,17.799999,5844027.000000,1828889.250000,247624.328125,13069.166992,2432.733398,331.200012
64:10:20,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.002,7699.57,9.30,9.35,10.94,843.18,846.00,203.850006,46.92,1.0409,178,0,15.211,2.08672,4.19,52938,10.733334,15.600000,15.933333,10.733334,15.600000,15.933333,5845427.500000,1829330.375000,247693.140625,13072.799805,2433.233398,331.200012
64:10:50,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.002,7700.57,9.32,9.41,10.98,843.20,845.84,205.500000,47.51,1.0406,178,0,15.213,2.09232,4.19,52946,10.933333,15.266666,15.466666,10.933333,15.266666,15.466666,5846867.000000,1829778.750000,247755.171875,13074.866211,2433.899902,331.200012
64:11:20,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.003,7701.57,9.37,9.47,11.02,843.22,845.88,205.366669,46.81,1.0405,178,0,15.214,2.08349,4.19,52953,11.066667,14.300000,14.566667,11.066667,14.300000,14.566667,5848191.500000,1830202.250000,247818.531250,13077.333008,2434.766602,331.200012
64:11:50,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.004,7702.57,9.40,9.55,11.03,843.21,845.85,205.149994,46.63,1.0403,178,0,15.213,2.08614,4.19,52961,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,5849472.500000,1830613.125000,247881.265625,13077.766602,2434.766602,331.200012
64:12:20,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.006,7703.57,9.42,9.60,11.06,843.31,845.88,202.166672,46.60,1.0403,178,0,15.214,2.08731,4.19,52968,10.466666,14.100000,14.100000,10.466666,14.100000,14.100000,5850875.500000,1831052.750000,247925.140625,13081.500000,2434.766602,331.200012
64:12:50,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.007,7704.58,9.44,9.63,11.10,843.23,845.74,203.816666,46.47,1.0400,178,0,15.216,2.08996,4.19,52975,11.300000,15.700000,15.700000,11.300000,15.700000,15.700000,5852426.000000,1831518.750000,247985.062500,13085.000000,2434.766602,331.200012
64:13:20,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.012,7705.59,9.47,9.68,11.11,843.17,845.89,204.316666,46.23,1.0401,179,0,15.214,2.09851,4.19,52981,12.166667,16.066668,17.100000,12.166667,16.066668,17.100000,5853983.500000,1831999.750000,248051.703125,13089.533203,2435.833252,331.466675
64:13:50,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.004,7706.59,9.51,9.69,11.13,843.22,845.81,204.600006,46.21,1.0399,179,0,15.178,2.08232,4.19,52988,12.266666,17.066668,18.333334,12.266666,17.066668,18.333334,5855614.000000,1832511.750000,248117.796875,13094.466797,2437.033447,332.066681
64:14:20,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.001,7707.58,9.53,9.75,11.15,843.34,845.73,202.116669,46.17,1.0397,179,0,15.179,2.08379,4.19,52995,10.800000,15.166667,15.800000,10.800000,15.166667,15.800000,5857081.500000,1832963.750000,248185.593750,13098.433594,2438.000000,332.066681
64:14:50,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.002,7708.58,9.55,9.77,11.23,843.31,845.77,205.816666,46.09,1.0397,179,0,15.181,2.07440,4.19,53001,10.733334,14.266666,14.900000,10.733334,14.266666,14.900000,5858494.000000,1833401.125000,248236.703125,13101.433594,2439.033447,332.066681
64:15:20,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.003,7709.58,9.59,9.80,11.24,843.25,845.94,204.949997,45.98,1.0397,179,0,15.180,2.07586,4.19,53007,10.966666,14.233334,14.933333,10.966666,14.233334,14.933333,5859839.000000,1833825.500000,248292.937500,13104.266602,2439.600098,332.066681
64:15:50,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.004,7710.58,9.61,9.83,11.25,843.30,845.91,203.300003,45.62,1.0396,179,0,15.180,2.08290,4.19,53013,10.066667,15.000000,16.433332,10.066667,15.000000,16.433332,5861171.500000,1834250.250000,248355.000000,13109.433594,2441.300049,332.566681
64:16:20,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.005,7711.58,9.63,9.84,11.25,843.32,845.88,203.833328,45.65,1.0395,179,0,15.179,2.09026,4.19,53019,11.500000,15.366667,15.733334,11.500000,15.366667,15.733334,5862620.500000,1834711.625000,248413.562500,13111.833008,2441.666748,332.933319
64:16:50,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.006,7712.58,9.66,9.85,11.30,843.32,845.80,206.399994,45.60,1.0393,179,0,15.182,2.07498,4.19,53025,9.466666,14.600000,14.600000,9.466666,14.600000,14.600000,5863940.500000,1835125.125000,248468.437500,13114.433594,2441.666748,332.933319
64:17:20,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.005,7713.58,9.68,9.88,11.31,843.28,845.85,204.750000,45.53,1.0393,179,0,15.182,2.08261,4.19,53031,11.466666,15.900000,16.266666,11.466666,15.900000,16.266666,5865416.000000,1835584.750000,248530.031250,13118.333008,2441.966553,333.233337
64:17:50,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.008,7714.59,9.70,9.90,11.35,843.38,845.87,206.266663,45.25,1.0393,179,0,15.181,2.08643,4.19,53037,9.033334,13.800000,14.200000,9.033334,13.800000,14.200000,5866694.500000,1835986.250000,248583.906250,13121.933594,2442.533447,333.799988
64:18:20,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.009,7715.59,9.73,9.92,11.35,843.30,845.99,205.250000,45.35,1.0393,179,0,15.181,2.08790,4.19,53042,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,5867866.500000,1836358.500000,248629.093750,13124.433594,2442.533447,333.799988
64:18:50,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.005,7716.59,9.75,9.94,11.38,843.30,845.99,206.183334,45.49,1.0392,179,0,15.183,2.08408,4.19,53048,11.333333,16.166666,16.166666,11.333333,16.166666,16.166666,5869301.500000,1836814.375000,248701.234375,13127.866211,2442.533447,333.799988
64:19:20,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.006,7717.60,9.78,9.95,11.40,843.37,846.01,203.416672,45.71,1.0391,179,0,15.181,2.08261,4.19,53053,11.566667,16.733334,18.933332,11.566667,16.733334,18.933332,5870823.500000,1837292.375000,248770.531250,13134.333008,2445.133301,334.666656
64:19:50,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.007,7718.60,9.80,9.96,11.50,843.39,845.93,206.149994,45.88,1.0389,179,0,15.183,2.07792,4.19,53058,11.566667,16.466667,16.466667,11.566667,16.466667,16.466667,5872334.500000,1837757.750000,248835.734375,13138.400391,2445.133301,334.666656
64:20:20,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.007,7719.60,9.82,9.98,11.48,843.39,845.95,205.000000,45.52,1.0389,179,0,15.182,2.08878,4.19,53064,12.200000,16.233334,16.233334,12.200000,16.233334,16.233334,5873818.000000,1838232.000000,248907.937500,13140.466797,2445.133301,334.666656
64:20:50,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.007,7720.61,9.85,10.01,11.48,843.41,845.99,206.100006,45.56,1.0388,179,0,15.182,2.08908,4.19,53069,10.600000,17.566668,19.566668,10.600000,17.566668,19.566668,5875271.500000,1838689.250000,248985.671875,13148.400391,2447.566650,335.133331
64:21:20,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.009,7721.61,9.87,10.03,11.52,843.25,845.99,206.066666,45.29,1.0388,179,0,15.182,2.08379,4.19,53074,10.766666,13.400000,13.566667,10.766666,13.400000,13.566667,5876631.500000,1839119.625000,249041.468750,13149.466797,2447.833252,335.133331
64:21:50,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.009,7722.62,9.89,10.05,11.54,843.32,845.93,203.366669,45.03,1.0386,179,0,15.182,2.08790,4.19,53079,12.033334,16.266666,16.266666,12.033334,16.266666,16.266666,5878101.500000,1839585.125000,249109.406250,13151.366211,2447.833252,335.133331
64:22:20,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.012,7723.63,9.93,10.06,11.56,843.37,845.98,205.666672,44.61,1.0386,179,0,15.183,2.08584,4.19,53083,10.466666,14.133333,15.200000,10.466666,14.133333,15.200000,5879425.000000,1839998.750000,249167.968750,13154.666992,2448.933350,336.233337
64:22:50,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.012,7724.64,9.94,10.05,11.59,843.32,846.06,204.899994,44.73,1.0386,180,0,15.184,2.08820,4.19,53088,9.866667,13.533334,14.333333,9.866667,13.533334,14.333333,5880743.000000,1840408.500000,249228.140625,13156.500000,2449.566650,336.866669
64:23:20,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.004,7725.63,9.98,10.06,11.60,843.39,846.00,205.083328,44.90,1.0384,180,0,15.146,2.07762,4.19,53093,10.366667,14.500000,14.766666,10.366667,14.500000,14.766666,5882143.000000,1840850.875000,249295.406250,13159.533203,2450.066650,336.866669
64:23:50,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.003,7726.64,9.99,10.12,11.63,843.38,846.04,201.899994,45.11,1.0384,180,0,15.145,2.07733,4.19,53098,10.266666,13.600000,14.333333,10.266666,13.600000,14.333333,5883479.000000,1841269.250000,249355.968750,13162.466797,2450.633301,337.066681
64:24:20,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.004,7727.64,10.01,10.12,11.65,843.40,846.07,205.033340,44.95,1.0383,180,0,15.145,2.08202,4.19,53102,12.000000,14.266666,15.233334,12.000000,14.266666,15.233334,5884986.500000,1841745.625000,249408.265625,13163.766602,2451.566650,337.733337
64:24:50,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.005,7728.64,10.02,10.11,11.65,843.37,846.04,204.366669,44.62,1.0383,180,0,15.146,2.08349,4.19,53107,11.133333,14.433333,14.800000,11.133333,14.433333,14.800000,5886341.500000,1842180.125000,249470.968750,13166.166992,2452.166748,337.733337
64:25:20,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.005,7729.63,10.06,10.15,11.69,843.40,846.15,205.699997,44.53,1.0383,180,0,15.147,2.08085,4.19,53111,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,5887734.000000,1842614.000000,249536.359375,13169.400391,2452.166748,337.733337
64:25:50,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.005,7730.64,10.07,10.16,11.70,843.28,846.10,206.333328,44.36,1.0382,180,0,15.147,2.07821,4.19,53115,11.366667,16.766666,16.766666,11.366667,16.766666,16.766666,5889228.500000,1843088.000000,249604.796875,13173.133789,2452.166748,337.733337
64:26:20,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.008,7731.64,10.09,10.16,11.69,843.36,846.02,204.983337,44.46,1.0380,180,0,15.149,2.08320,4.19,53119,11.866667,17.000000,17.000000,11.866667,17.000000,17.000000,5890805.500000,1843585.750000,249675.703125,13174.700195,2452.166748,337.733337
64:26:50,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.007,7732.64,10.12,10.20,11.73,843.43,846.12,207.283340,44.51,1.0380,180,0,15.148,2.08672,4.19,53124,10.600000,14.333333,14.966666,10.600000,14.333333,14.966666,5892172.500000,1844010.875000,249735.562500,13179.000000,2452.733398,337.733337
64:27:20,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.008,7733.65,10.14,10.24,11.76,843.38,846.22,204.416672,44.64,1.0380,180,0,15.148,2.09114,4.19,53128,11.133333,15.900000,16.066668,11.133333,15.900000,16.066668,5893606.500000,1844459.375000,249801.000000,13181.533203,2453.033447,337.733337
64:27:50,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.007,7734.65,10.17,10.20,11.79,843.42,846.13,205.350006,44.57,1.0378,180,0,15.148,2.08173,4.19,53132,10.933333,14.900000,14.900000,10.933333,14.900000,14.900000,5895026.000000,1844901.750000,249859.671875,13184.766602,2453.033447,337.733337
64:28:20,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.008,7735.65,10.18,10.24,11.81,843.42,846.11,206.783340,44.53,1.0378,180,0,15.149,2.08702,4.19,53136,10.166667,14.066667,14.066667,10.166667,14.066667,14.066667,5896413.000000,1845334.500000,249913.296875,13188.333008,2453.033447,337.733337
64:28:50,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.008,7736.66,10.21,10.22,11.85,843.47,846.23,206.149994,44.51,1.0378,180,0,15.149,2.09055,4.19,53140,11.466666,15.166667,15.166667,11.466666,15.166667,15.166667,5897851.500000,1845788.625000,249975.140625,13189.799805,2453.033447,337.733337
64:29:20,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.009,7737.66,10.23,10.23,11.87,843.41,846.38,204.733337,44.37,1.0379,180,0,15.149,2.08614,4.19,53143,10.866667,14.533334,14.533334,10.866667,14.533334,14.533334,5899202.500000,1846214.125000,250032.640625,13192.733398,2453.033447,337.733337
64:29:50,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.009,7738.67,10.24,10.27,11.89,843.41,846.27,207.166672,44.28,1.0377,180,0,15.148,2.08614,4.19,53147,9.700000,12.400000,12.566667,9.700000,12.400000,12.566667,5900492.500000,1846604.750000,250094.796875,13195.166992,2453.266602,337.733337
64:30:20,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.009,7739.68,10.26,10.29,11.89,843.41,846.35,204.733337,44.20,1.0378,180,0,15.148,2.08672,4.19,53151,9.933333,12.533334,12.866667,9.933333,12.533334,12.866667,5901781.000000,1847012.500000,250133.671875,13197.633789,2453.899902,337.733337
64:30:50,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.010,7740.68,10.28,10.24,11.92,843.35,846.27,205.283340,44.22,1.0376,180,0,15.150,2.08173,4.19,53155,11.666667,15.200000,15.200000,11.666667,15.200000,15.200000,5903291.500000,1847487.250000,250195.000000,13199.033203,2453.899902,337.733337
64:31:20,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.010,7741.69,10.30,10.27,11.89,843.37,846.31,206.516663,44.18,1.0376,180,0,15.150,2.07997,4.19,53158,11.733334,14.300000,14.300000,11.733334,14.300000,14.300000,5904781.500000,1847950.375000,250249.171875,13200.599609,2453.899902,337.733337
64:31:50,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.011,7742.70,10.33,10.31,11.95,843.39,846.28,205.466660,44.13,1.0374,181,0,15.150,2.09261,4.19,53162,10.900000,13.666667,14.533334,10.900000,13.666667,14.533334,5906143.000000,1848378.125000,250312.671875,13201.500000,2454.500000,337.733337
64:32:20,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.004,7743.70,10.34,10.31,11.95,843.44,846.36,206.183334,44.09,1.0375,181,0,15.116,2.07704,4.19,53165,12.100000,17.733334,18.433332,12.100000,17.733334,18.433332,5907738.000000,1848877.875000,250395.171875,13205.599609,2455.066650,338.033325
64:32:50,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.005,7744.70,10.36,10.32,11.96,843.64,846.38,202.050003,44.14,1.0374,181,0,15.115,2.07792,4.19,53169,11.833333,16.500000,17.366667,11.833333,16.500000,17.366667,5909309.000000,1849368.875000,250474.203125,13209.633789,2455.633301,338.600006
64:33:20,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.005,7745.70,10.37,10.31,12.00,843.59,846.61,203.683334,43.90,1.0377,181,0,15.115,2.09232,4.19,53172,17.833334,23.366667,23.833334,17.833334,23.366667,23.833334,5911483.500000,1850043.750000,250567.234375,13213.366211,2455.933350,338.600006
64:33:50,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.006,7746.70,10.39,10.33,12.01,843.51,846.45,205.583328,43.69,1.0374,181,0,15.116,2.08026,4.19,53175,26.633333,35.333332,35.700001,26.333334,35.333332,35.700001,5914671.000000,1851026.375000,250699.640625,13217.799805,2456.500000,338.600006
64:34:20,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.006,7747.70,10.40,10.34,12.04,843.51,846.53,204.666672,43.59,1.0375,181,0,15.115,2.07938,4.19,53179,31.333334,39.833332,40.333332,29.299999,38.966667,40.333332,5918337.500000,1852168.000000,250837.406250,13222.333008,2457.399902,338.600006
64:34:50,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.006,7748.71,10.42,10.34,12.03,843.50,846.50,205.266663,43.90,1.0374,181,0,15.116,2.08437,4.19,53182,24.200001,30.833334,31.633333,24.200001,30.833334,31.633333,5921282.000000,1853088.500000,250965.093750,13224.000000,2458.233398,338.600006
64:35:20,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.006,7749.71,10.44,10.36,12.06,843.48,846.49,204.149994,43.75,1.0373,181,0,15.116,2.08525,4.19,53185,21.900000,27.733334,27.900000,21.900000,27.733334,27.900000,5923868.500000,1853905.875000,251065.406250,13226.000000,2458.233398,338.600006
64:35:50,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.006,7750.71,10.44,10.37,12.09,843.53,846.54,206.116669,43.89,1.0373,181,0,15.116,2.07645,4.19,53188,19.933332,26.366667,26.433332,19.933332,26.366667,26.433332,5926311.500000,1854669.625000,251170.140625,13230.233398,2458.699951,338.600006
64:36:20,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.006,7751.71,10.45,10.35,12.10,843.50,846.51,207.083328,43.92,1.0373,181,0,15.115,2.08643,4.19,53191,19.600000,25.166666,25.700001,19.600000,25.166666,25.700001,5928731.500000,1855416.000000,251266.031250,13233.299805,2459.100098,338.600006
64:36:50,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.007,7752.72,10.47,10.37,12.08,843.47,846.56,205.100006,43.86,1.0372,181,0,15.112,2.08056,4.11,53185,18.700001,23.133333,24.100000,18.700001,23.133333,24.100000,5931074.500000,1856133.625000,251354.031250,13236.066406,2459.966553,338.600006
64:37:20,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.008,7753.72,10.49,10.23,12.14,843.59,846.82,205.683334,43.68,1.0375,181,0,15.110,2.07880,4.11,53169,17.933332,22.866667,22.866667,17.933332,22.866667,22.866667,5933271.500000,1856824.250000,251433.593750,13238.599609,2459.966553,338.600006
64:37:50,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.007,7754.72,10.49,10.06,12.15,843.51,846.98,205.966660,43.69,1.0377,181,0,15.108,2.07557,4.11,53153,18.233334,24.200001,24.200001,18.233334,24.200001,24.200001,5935562.500000,1857523.250000,251527.500000,13241.733398,2459.966553,338.600006
64:38:20,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.006,7755.72,10.49,9.95,12.12,843.49,847.07,205.550003,43.88,1.0378,181,0,15.103,2.08908,4.11,53138,16.600000,21.466667,21.466667,16.600000,21.466667,21.466667,5937586.500000,1858160.625000,251595.562500,13246.000000,2459.966553,338.600006
64:38:50,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.005,7756.73,10.49,9.90,12.13,843.56,847.33,206.100006,44.04,1.0381,181,0,15.103,2.08261,4.10,53122,15.433333,20.733334,21.533333,15.433333,20.733334,21.533333,5939487.000000,1858753.500000,251681.937500,13251.233398,2460.800049,338.600006
64:39:20,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.005,7757.73,10.50,9.84,12.15,843.62,847.33,205.199997,43.98,1.0381,181,0,15.104,2.07645,4.10,53106,12.400000,16.566668,16.566668,12.400000,16.566668,16.566668,5941129.500000,1859270.250000,251741.906250,13253.266602,2460.833252,338.600006
64:39:50,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.003,7758.73,10.51,9.79,12.18,843.67,847.36,205.733337,43.87,1.0381,181,0,15.101,2.07762,4.10,53090,11.366667,15.866667,15.866667,11.366667,15.866667,15.866667,5942703.000000,1859742.875000,251812.328125,13255.366211,2460.833252,338.600006
64:40:20,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.003,7759.72,10.50,9.69,12.13,843.56,847.62,205.933334,43.89,1.0384,181,0,15.101,2.06972,4.10,53075,11.933333,15.933333,16.100000,11.933333,15.933333,16.100000,5944196.500000,1860211.625000,251887.640625,13257.633789,2461.100098,338.600006
64:40:50,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.004,7760.72,10.51,9.64,12.14,843.54,847.52,207.683334,44.02,1.0383,181,0,15.101,2.07469,4.10,53059,12.000000,18.366667,18.566668,12.000000,18.366667,18.566668,5945837.000000,1860727.375000,251976.906250,13262.366211,2461.699951,338.600006
64:41:20,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.004,7761.72,10.52,9.63,12.14,843.54,847.65,203.866669,44.13,1.0384,181,0,15.100,2.08202,4.09,53043,12.066667,16.866667,16.866667,12.066667,16.866667,16.866667,5947410.000000,1861222.375000,252047.640625,13265.033203,2461.699951,338.600006
64:41:50,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.004,7762.72,10.53,9.60,12.15,843.51,847.67,203.800003,44.01,1.0384,181,0,15.100,2.08702,4.10,53028,11.966666,16.400000,16.400000,11.966666,16.400000,16.400000,5948950.000000,1861711.500000,252117.796875,13267.866211,2461.699951,338.600006
64:42:20,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.005,7763.73,10.55,9.58,12.22,843.45,847.79,205.850006,43.87,1.0384,181,0,15.100,2.07469,4.09,53012,12.066667,15.333333,15.333333,12.066667,15.333333,15.333333,5950483.000000,1862190.375000,252170.968750,13270.000000,2461.699951,338.600006
64:42:50,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.004,7764.73,10.56,9.56,12.18,843.43,847.86,206.100006,43.72,1.0385,181,0,15.101,2.07528,4.09,52996,11.833333,15.700000,16.600000,11.833333,15.700000,16.600000,5951943.500000,1862653.500000,252239.437500,13273.833008,2462.699951,338.799988
64:43:20,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.005,7765.73,10.57,9.55,12.18,843.45,847.81,205.416672,43.62,1.0384,181,0,15.100,2.08467,4.09,52981,11.533334,15.166667,18.533333,11.533334,15.166667,18.533333,5953333.500000,1863103.875000,252301.906250,13282.200195,2466.866699,339.466675
64:43:50,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.006,7766.73,10.58,9.60,12.19,843.55,847.84,205.899994,43.85,1.0384,181,0,15.100,2.08114,4.09,52965,11.666667,16.733334,17.833334,11.666667,16.733334,17.833334,5954847.000000,1863584.250000,252383.500000,13287.533203,2468.600098,339.466675
64:44:20,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.004,7767.73,10.61,9.55,12.21,843.52,847.86,204.500000,43.85,1.0383,181,0,15.100,2.08349,4.08,52949,11.700000,15.633333,15.633333,11.700000,15.633333,15.633333,5956405.000000,1864070.625000,252448.937500,13289.299805,2468.600098,339.466675
64:44:50,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.005,7768.73,10.63,9.54,12.26,843.54,847.98,204.983337,43.64,1.0384,181,0,15.100,2.07967,4.09,52933,9.733334,12.466666,12.800000,9.733334,12.466666,12.800000,5957711.000000,1864482.625000,252504.406250,13291.200195,2469.366699,339.466675
64:45:20,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.007,7769.73,10.65,9.54,12.25,843.51,847.84,202.783340,43.49,1.0381,181,0,15.101,2.09055,4.08,52917,11.233334,14.033334,14.433333,11.233334,14.033334,14.433333,5959149.500000,1864931.500000,252558.265625,13294.400391,2470.066650,339.466675
64:45:50,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.008,7770.74,10.68,9.56,12.23,843.58,848.05,205.116669,43.95,1.0383,181,0,15.101,2.08702,4.09,52902,11.533334,16.066668,17.533333,11.533334,16.066668,17.533333,5960677.000000,1865409.125000,252625.937500,13298.266602,2472.066650,339.466675
64:46:20,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.007,7771.74,10.70,9.55,12.29,843.48,847.89,206.516663,44.19,1.0380,181,0,15.099,2.07821,4.08,52886,12.433333,16.666666,17.033333,12.433333,16.666666,17.033333,5962274.500000,1865915.500000,252700.531250,13300.966797,2472.133301,339.533325
64:46:50,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.005,7772.74,10.72,9.59,12.34,843.47,848.09,205.933334,43.67,1.0382,181,0,15.100,2.08379,4.08,52870,10.900000,14.333333,15.433333,10.900000,14.333333,15.433333,5963726.000000,1866373.875000,252754.234375,13303.233398,2473.100098,340.333344
64:47:20,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.006,7773.74,10.75,9.56,12.36,843.62,848.11,206.133331,43.67,1.0381,181,0,15.101,2.08496,4.08,52854,11.833333,16.233334,18.000000,11.833333,16.233334,18.000000,5965233.500000,1866841.625000,252835.359375,13308.666992,2475.399902,340.333344
64:47:50,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.007,7774.75,10.76,9.57,12.38,843.57,848.08,205.233337,43.80,1.0380,181,0,15.099,2.08731,4.08,52839,12.633333,16.766666,17.233334,12.633333,16.766666,17.233334,5966885.000000,1867354.125000,252908.234375,13309.733398,2476.000000,340.333344
64:48:20,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.007,7775.75,10.78,9.64,12.39,843.51,847.97,206.483337,43.39,1.0378,181,0,15.105,2.08261,4.19,52835,11.033334,13.533334,13.533334,11.033334,13.533334,13.533334,5968287.500000,1867794.125000,252967.062500,13310.833008,2476.000000,340.333344
64:48:50,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.010,7776.76,10.81,9.89,12.40,843.58,847.69,205.883331,43.45,1.0374,181,0,15.112,2.08849,4.19,52848,10.033334,13.066667,13.066667,10.033334,13.066667,13.066667,5969662.000000,1868225.125000,253024.906250,13312.000000,2476.000000,340.333344
64:49:20,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.011,7777.77,10.86,10.15,12.46,843.60,847.46,207.083328,43.77,1.0369,183,0,15.115,2.09438,4.19,52858,10.500000,16.666666,17.400000,10.500000,16.666666,17.400000,5971183.000000,1868700.125000,253098.328125,13318.133789,2476.833252,340.333344
64:49:50,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.005,7778.77,10.91,10.35,12.52,843.62,847.20,206.050003,43.51,1.0364,183,0,15.064,2.07733,4.19,52869,11.666667,17.299999,18.799999,11.666667,17.299999,18.799999,5972764.500000,1869192.625000,253175.531250,13326.366211,2478.600098,340.333344
64:50:20,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.006,7779.77,10.95,10.54,12.54,843.53,847.06,204.833328,43.03,1.0361,183,0,15.064,2.07586,4.19,52878,11.466666,13.733334,13.733334,11.466666,13.733334,13.733334,5974248.000000,1869657.375000,253227.093750,13327.099609,2478.600098,340.333344
64:50:50,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.008,7780.78,10.98,10.66,12.58,843.63,846.90,206.266663,42.97,1.0358,183,0,15.067,2.07850,4.19,52887,9.600000,13.666667,13.666667,9.600000,13.666667,13.666667,5975647.000000,1870092.500000,253280.593750,13328.666992,2478.600098,340.333344
64:51:20,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.009,7781.78,11.03,10.73,12.63,843.49,846.81,206.666672,42.60,1.0355,183,0,15.069,2.07294,4.19,52896,10.966666,15.600000,15.600000,10.966666,15.600000,15.600000,5977155.500000,1870565.750000,253335.296875,13330.333008,2478.600098,340.333344
64:51:50,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.011,7782.79,11.07,10.88,12.65,843.53,846.73,204.350006,42.60,1.0352,184,0,15.069,2.08702,4.19,52905,11.866667,17.799999,17.799999,11.866667,17.799999,17.799999,5978718.500000,1871046.375000,253407.640625,13339.833008,2478.600098,340.333344
64:52:20,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.005,7783.79,11.11,10.91,12.73,843.63,846.72,204.833328,42.50,1.0351,184,0,15.034,2.07997,4.19,52913,9.666667,13.333333,14.100000,9.666667,13.333333,14.100000,5980047.000000,1871453.125000,253459.640625,13345.200195,2479.666748,340.700012
64:52:50,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.005,7784.80,11.15,11.01,12.76,843.57,846.58,203.866669,42.42,1.0348,184,0,15.035,2.07997,4.19,52921,11.533334,15.633333,16.333334,11.533334,15.633333,16.333334,5981585.000000,1871916.875000,253522.406250,13348.033203,2480.466553,341.200012
64:53:20,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.007,7785.80,11.20,11.04,12.81,843.56,846.52,205.399994,42.81,1.0345,184,0,15.036,2.07001,4.19,52930,10.733334,13.933333,14.833333,10.733334,13.933333,14.833333,5983017.500000,1872360.125000,253572.906250,13350.766602,2481.199951,341.200012
64:53:50,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.007,7786.80,11.24,11.14,12.80,843.63,846.59,205.616669,42.30,1.0344,184,0,15.037,2.08026,4.19,52937,9.833333,14.866667,15.300000,9.833333,14.866667,15.300000,5984387.500000,1872793.750000,253642.359375,13355.233398,2482.033447,341.200012
64:54:20,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.007,7787.81,11.27,11.21,12.89,843.57,846.56,205.083328,42.13,1.0343,184,0,15.037,2.07528,4.19,52945,9.366667,13.000000,13.666667,9.366667,13.000000,13.666667,5985749.000000,1873214.000000,253687.000000,13357.866211,2482.733398,341.833344
64:54:50,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.008,7788.81,11.30,11.21,12.89,843.59,846.48,203.916672,42.11,1.0341,184,0,15.038,2.07557,4.19,52952,11.200000,14.666667,15.433333,11.200000,14.666667,15.433333,5987232.000000,1873670.875000,253741.859375,13360.433594,2483.733398,342.066681
64:55:20,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.009,7789.82,11.33,11.29,12.93,843.45,846.57,202.866669,42.09,1.0341,184,0,15.040,2.08349,4.19,52960,10.600000,13.766666,15.000000,10.600000,13.766666,15.000000,5988667.000000,1874120.625000,253796.937500,13363.266602,2484.699951,342.066681
64:55:50,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.009,7790.82,11.36,11.36,12.98,843.55,846.59,206.899994,42.08,1.0340,184,0,15.037,2.08408,4.19,52967,10.333333,14.866667,14.866667,10.333333,14.866667,14.866667,5990065.000000,1874556.750000,253855.265625,13369.066406,2484.699951,342.066681
64:56:20,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.009,7791.83,11.39,11.35,12.97,843.60,846.51,206.250000,41.93,1.0338,184,0,15.038,2.07381,4.19,52974,9.100000,13.366667,14.933333,9.100000,13.366667,14.933333,5991345.000000,1874962.000000,253919.000000,13372.133789,2485.966553,342.466675
64:56:50,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.010,7792.83,11.42,11.39,13.02,843.57,846.43,202.433334,42.20,1.0336,184,0,15.042,2.07586,4.19,52981,9.600000,12.700000,13.533334,9.600000,12.700000,13.533334,5992650.500000,1875368.375000,253981.406250,13374.166992,2486.699951,342.933319
64:57:20,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.012,7793.84,11.45,11.42,13.08,843.54,846.58,204.733337,42.22,1.0336,185,0,15.040,2.08467,4.19,52987,10.666667,15.300000,15.733334,10.666667,15.300000,15.733334,5994093.500000,1875820.250000,254051.796875,13375.166992,2487.300049,342.933319
64:57:50,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.007,7794.85,11.49,11.43,13.06,843.52,846.64,204.699997,41.99,1.0336,185,0,15.006,2.07645,4.19,52994,12.100000,16.066668,17.033333,12.100000,16.066668,17.033333,5995606.500000,1876297.875000,254119.593750,13378.299805,2488.366699,342.933319
64:58:20,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.007,7795.85,11.51,11.45,13.08,843.54,846.54,205.983337,41.85,1.0334,185,0,15.007,2.07557,4.19,53001,12.933333,16.933332,18.100000,12.933333,16.933332,18.100000,5997333.500000,1876832.250000,254190.265625,13381.233398,2489.466553,342.933319
64:58:50,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.006,7796.85,11.55,11.47,13.12,843.59,846.53,204.916672,41.79,1.0332,185,0,15.008,2.06826,4.19,53007,11.333333,14.333333,16.666666,11.333333,14.333333,16.666666,5998832.000000,1877298.375000,254264.359375,13384.500000,2492.500000,342.933319
64:59:20,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.008,7797.86,11.57,11.52,13.16,843.51,846.55,202.600006,41.81,1.0332,185,0,15.008,2.07206,4.19,53013,11.133333,13.233334,13.233334,11.133333,13.233334,13.233334,6000287.000000,1877746.375000,254304.734375,13385.833008,2492.500000,342.933319
64:59:50,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.008,7798.86,11.60,11.51,13.16,843.66,846.55,204.850006,41.91,1.0330,185,0,15.007,2.07616,4.19,53019,10.500000,13.433333,13.566667,10.500000,13.433333,13.566667,6001669.000000,1878183.125000,254348.265625,13387.500000,2492.600098,342.933319
65:00:20,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.008,7799.87,11.63,11.56,13.19,843.50,846.46,204.616669,42.00,1.0328,185,0,15.007,2.07089,4.19,53025,12.100000,16.500000,17.200001,12.100000,16.500000,17.200001,6003186.000000,1878670.000000,254421.703125,13390.966797,2493.366699,342.933319
65:00:50,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.009,7800.87,11.66,11.59,13.24,843.57,846.46,207.083328,41.79,1.0327,185,0,15.008,2.07352,4.19,53031,10.600000,15.800000,16.900000,10.600000,15.800000,16.900000,6004668.500000,1879135.750000,254495.562500,13394.666992,2495.233398,342.933319
65:01:20,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.011,7801.88,11.68,11.62,13.30,843.57,846.58,204.866669,41.86,1.0328,186,0,15.008,2.07997,4.19,53037,10.800000,13.966666,13.966666,10.800000,13.966666,13.966666,6006130.000000,1879590.875000,254558.828125,13395.833008,2495.233398,342.933319
65:01:50,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.006,7802.88,11.72,11.66,13.31,843.61,846.45,204.183334,42.27,1.0324,186,0,14.973,2.07235,4.19,53043,10.933333,14.033334,14.033334,10.933333,14.033334,14.033334,6007625.000000,1880060.375000,254617.671875,13397.166992,2495.233398,342.933319
65:02:20,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.004,7803.88,11.74,11.67,13.33,843.58,846.44,204.649994,42.15,1.0324,186,0,14.973,2.06738,4.19,53049,11.533334,13.600000,13.600000,11.533334,13.600000,13.600000,6009055.000000,1880506.875000,254673.734375,13398.233398,2495.233398,342.933319
65:02:50,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.005,7804.88,11.78,11.71,13.39,843.52,846.62,203.783340,42.00,1.0324,186,0,14.976,2.06679,4.19,53054,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,6010446.500000,1880932.375000,254725.734375,13401.533203,2495.233398,342.933319
65:03:20,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.006,7805.89,11.81,11.75,13.35,843.62,846.55,205.433334,41.43,1.0323,186,0,14.975,2.07264,4.19,53060,10.133333,12.966666,12.966666,10.133333,12.966666,12.966666,6011819.500000,1881361.500000,254772.859375,13402.733398,2495.233398,342.933319
65:03:50,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.006,7806.89,11.84,11.77,13.44,843.51,846.50,203.416672,41.53,1.0321,186,0,14.974,2.07616,4.19,53065,10.000000,13.633333,14.266666,10.000000,13.633333,14.266666,6013171.000000,1881784.250000,254824.765625,13407.533203,2496.066650,342.933319
65:04:20,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.008,7807.89,11.86,11.79,13.48,843.45,846.47,203.783340,41.66,1.0320,186,0,14.974,2.06767,4.19,53070,10.000000,13.466666,13.466666,10.000000,13.466666,13.466666,6014552.500000,1882214.125000,254879.906250,13410.500000,2496.100098,342.933319
65:04:50,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.007,7808.90,11.91,11.81,13.49,843.57,846.61,206.366669,41.29,1.0320,186,0,14.973,2.07733,4.19,53075,10.800000,15.666667,15.666667,10.800000,15.666667,15.666667,6015990.000000,1882666.250000,254950.203125,13414.533203,2496.100098,342.933319
65:05:20,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.008,7809.90,11.93,11.82,13.52,843.62,846.61,204.416672,41.02,1.0319,186,0,14.976,2.07001,4.19,53080,9.200000,13.500000,13.500000,9.200000,13.500000,13.500000,6017291.500000,1883067.125000,255006.671875,13420.133789,2496.100098,342.933319
65:05:50,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.007,7810.90,11.96,11.87,13.56,843.51,846.50,206.016663,41.17,1.0317,186,0,14.975,2.07674,4.19,53085,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,6018718.500000,1883508.500000,255065.000000,13422.500000,2496.100098,342.933319
65:06:20,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.007,7811.91,11.99,11.89,13.60,843.51,846.50,206.666672,40.89,1.0316,186,0,14.975,2.06417,4.19,53090,10.533334,14.166667,14.300000,10.533334,14.166667,14.300000,6020173.500000,1883960.250000,255126.531250,13425.066406,2496.399902,342.933319
65:06:50,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.010,7812.91,12.03,11.88,13.62,843.60,846.56,206.883331,40.72,1.0315,186,0,14.975,2.08467,4.19,53095,10.333333,12.866667,13.433333,10.333333,12.866667,13.433333,6021549.500000,1884388.250000,255178.265625,13427.366211,2497.733398,342.933319
65:07:20,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.010,7813.92,12.06,11.91,13.61,843.57,846.66,205.300003,40.53,1.0315,186,0,14.976,2.06563,4.19,53100,10.200000,13.866667,13.966666,10.200000,13.866667,13.966666,6023033.500000,1884843.750000,255225.031250,13430.966797,2497.833252,342.933319
65:07:50,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.010,7814.93,12.10,11.96,13.69,843.64,846.65,206.050003,40.58,1.0313,186,0,14.977,2.06972,4.19,53104,12.666667,14.533334,14.533334,12.666667,14.533334,14.533334,6024646.500000,1885340.875000,255277.828125,13432.833008,2497.833252,342.933319
65:08:20,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.011,7815.93,12.14,11.98,13.72,843.65,846.70,204.000000,40.44,1.0313,186,0,14.977,2.07001,4.19,53109,10.133333,13.066667,13.200000,10.133333,13.066667,13.200000,6026030.500000,1885778.875000,255329.703125,13433.066406,2497.966553,342.933319
65:08:50,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.012,7816.94,12.17,11.99,13.73,843.55,846.84,207.350006,40.53,1.0313,187,0,14.977,2.07938,4.19,53114,10.266666,15.233334,15.700000,10.266666,15.233334,15.700000,6027513.500000,1886243.875000,255400.140625,13435.933594,2498.699951,342.933319
65:09:20,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.007,7817.95,12.19,12.04,13.77,843.55,846.61,202.949997,40.61,1.0310,187,0,14.944,2.07206,4.19,53118,11.600000,16.400000,16.400000,11.600000,16.400000,16.400000,6029074.000000,1886738.500000,255470.437500,13438.400391,2498.699951,342.933319
65:09:50,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.006,7818.95,12.23,12.07,13.79,843.64,846.55,202.350006,40.10,1.0308,187,0,14.944,2.06855,4.19,53122,11.933333,14.633333,15.300000,11.933333,14.633333,15.300000,6030577.000000,1887214.125000,255537.234375,13441.000000,2499.566650,342.933319
65:10:20,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.007,7819.95,12.24,12.09,13.83,843.56,846.70,204.666672,39.83,1.0309,187,0,14.943,2.06913,4.19,53127,10.800000,15.300000,15.300000,10.800000,15.300000,15.300000,6032061.500000,1887673.125000,255609.328125,13443.433594,2499.866699,342.933319
65:10:50,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.008,7820.96,12.27,12.14,13.85,843.55,846.67,205.133331,39.64,1.0308,187,0,14.945,2.06358,4.19,53131,11.533334,15.966666,16.366667,11.533334,15.966666,16.366667,6033626.000000,1888151.125000,255671.968750,13448.799805,2500.566650,342.933319
65:11:20,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.009,7821.96,12.30,12.13,13.88,843.71,846.64,204.899994,39.47,1.0306,187,0,14.943,2.06709,4.19,53135,13.100000,17.633333,17.766666,13.100000,17.633333,17.766666,6035399.500000,1888710.750000,255731.859375,13454.333008,2501.300049,342.933319
65:11:50,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.011,7822.97,12.32,12.18,13.90,843.57,846.61,205.016663,39.38,1.0305,188,0,14.945,2.07264,4.19,53139,19.333334,23.166666,23.466667,19.333334,23.166666,23.466667,6037816.500000,1889460.625000,255800.296875,13457.133789,2501.666748,342.933319
65:12:20,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.005,7823.97,12.35,12.22,13.90,843.54,846.63,204.083328,39.36,1.0305,188,0,14.911,2.06329,4.19,53143,14.633333,19.400000,19.833334,14.633333,19.400000,19.833334,6039778.000000,1890071.125000,255867.968750,13462.533203,2502.166748,342.933319
65:12:50,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.004,7824.97,12.37,12.20,13.98,843.54,846.70,204.316666,39.29,1.0305,188,0,14.910,2.06767,4.19,53147,12.233334,16.200001,16.200001,12.233334,16.200001,16.200001,6041453.000000,1890587.625000,255926.859375,13466.299805,2502.166748,342.933319
65:13:20,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.004,7825.97,12.39,12.21,13.98,843.56,846.67,202.983337,39.30,1.0304,188,0,14.910,2.06241,4.19,53151,11.400000,14.000000,14.000000,11.400000,14.000000,14.000000,6042985.000000,1891055.500000,255977.203125,13467.466797,2502.166748,342.933319
65:13:50,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.005,7826.97,12.41,12.25,14.02,843.63,846.72,204.016663,39.41,1.0303,188,0,14.911,2.06942,4.19,53155,12.000000,14.700000,14.866667,12.000000,14.700000,14.866667,6044565.000000,1891546.125000,256029.796875,13470.400391,2502.500000,342.933319
65:14:20,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.005,7827.97,12.44,12.28,14.02,843.65,846.72,200.800003,39.31,1.0302,188,0,14.912,2.06592,4.19,53158,11.700000,16.700001,17.100000,11.700000,16.700001,17.100000,6046167.500000,1892054.625000,256100.859375,13475.133789,2502.833252,342.933319
65:14:50,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.005,7828.98,12.46,12.31,14.02,843.65,846.69,204.250000,39.36,1.0301,188,0,14.912,2.06446,4.19,53162,11.866667,16.100000,17.133333,11.866667,16.100000,17.133333,6047775.000000,1892557.625000,256167.171875,13481.700195,2504.500000,342.933319
65:15:20,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.005,7829.98,12.50,12.28,14.06,843.75,846.76,204.149994,39.08,1.0301,188,0,14.912,2.07118,4.19,53166,14.500000,18.666666,18.666666,14.500000,18.666666,18.666666,6049646.000000,1893142.375000,256237.859375,13484.066406,2504.500000,342.933319
65:15:50,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.005,7830.98,12.51,12.33,14.06,843.53,846.65,205.266663,38.85,1.0299,188,0,14.912,2.06329,4.19,53169,12.433333,15.000000,16.233334,12.433333,15.000000,16.233334,6051231.500000,1893637.125000,256298.093750,13486.233398,2505.366699,342.933319
65:16:20,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.006,7831.98,12.53,12.36,14.11,843.53,846.72,205.699997,38.81,1.0299,188,0,14.911,2.06183,4.19,53173,11.933333,16.166666,16.166666,11.933333,16.166666,16.166666,6052802.000000,1894121.875000,256365.765625,13492.000000,2505.366699,342.933319
65:16:50,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.006,7832.98,12.54,12.36,14.14,843.58,846.72,202.716660,38.74,1.0299,188,0,14.912,2.06884,4.19,53176,12.600000,15.900000,15.900000,12.600000,15.900000,15.900000,6054401.500000,1894615.875000,256427.593750,13495.599609,2505.366699,342.933319
65:17:20,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.006,7833.98,12.57,12.41,14.13,843.55,846.64,203.933334,38.69,1.0297,188,0,14.912,2.06387,4.19,53180,9.833333,11.966666,11.966666,9.833333,11.966666,11.966666,6055674.500000,1895013.500000,256469.671875,13496.799805,2505.366699,342.933319
65:17:50,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.007,7834.99,12.59,12.41,14.14,843.44,846.66,205.816666,38.66,1.0296,188,0,14.913,2.06533,4.19,53183,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,6056955.000000,1895410.250000,256517.500000,13498.466797,2505.366699,342.933319
65:18:20,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.007,7835.99,12.62,12.40,14.20,843.57,846.70,204.416672,38.71,1.0296,188,0,14.912,2.06504,4.19,53186,10.500000,12.900000,13.233334,10.500000,12.900000,13.233334,6058308.500000,1895841.625000,256569.500000,13500.000000,2505.366699,342.933319
65:18:50,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.008,7837.00,12.62,12.44,14.19,843.46,846.73,205.233337,38.66,1.0296,188,0,14.912,2.07411,4.19,53189,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,6059500.500000,1896217.250000,256613.468750,13500.099609,2505.366699,342.933319
65:19:20,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.008,7838.00,12.64,12.42,14.24,843.61,846.68,203.333328,38.70,1.0295,188,0,14.911,2.07147,4.19,53193,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,6060734.000000,1896598.500000,256652.031250,13500.099609,2505.366699,342.933319
65:19:50,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.008,7839.01,12.66,12.42,14.22,843.56,846.73,204.399994,38.72,1.0294,188,0,14.913,2.06387,4.19,53196,11.400000,14.766666,15.400000,11.400000,14.766666,15.400000,6062254.000000,1897074.250000,256708.093750,13502.566406,2506.033447,343.200012
65:20:20,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.010,7840.01,12.68,12.40,14.27,843.52,846.85,202.816666,38.56,1.0295,188,0,14.912,2.06417,4.19,53199,10.533334,14.933333,15.766666,10.533334,14.933333,15.766666,6063704.500000,1897533.250000,256768.859375,13506.133789,2507.100098,343.799988
65:20:50,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.009,7841.02,12.69,12.34,14.26,843.52,846.82,204.133331,38.33,1.0295,188,0,14.906,2.06446,4.11,53184,9.233334,14.233334,14.233334,9.233334,14.233334,14.233334,6065054.500000,1897960.250000,256835.437500,13510.233398,2507.100098,343.799988
65:21:20,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.010,7842.02,12.71,12.20,14.26,843.63,847.05,204.666672,38.41,1.0297,188,0,14.906,2.06884,4.11,53168,9.233334,13.333333,13.333333,9.233334,13.333333,13.333333,6066347.000000,1898364.000000,256900.562500,13511.966797,2507.100098,343.799988
65:21:50,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,7843.03,12.71,12.09,14.29,843.50,847.27,203.699997,38.07,1.0300,188,0,14.901,2.07411,4.11,53153,8.233334,10.800000,11.633333,8.233334,10.800000,11.633333,6067538.500000,1898736.250000,256948.593750,13514.366211,2508.199951,343.799988
65:22:20,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.006,7844.03,12.69,11.99,14.32,843.52,847.39,204.750000,38.22,1.0302,188,0,14.900,2.07557,4.11,53137,10.433333,13.166667,14.266666,10.433333,13.166667,14.266666,6068966.500000,1899185.125000,256997.593750,13518.266602,2509.366699,343.799988
65:22:50,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.007,7845.03,12.70,11.89,14.28,843.49,847.54,204.899994,38.37,1.0303,188,0,14.899,2.06942,4.11,53122,12.733334,16.633333,16.900000,12.733334,16.633333,16.900000,6070659.000000,1899709.875000,257061.437500,13521.733398,2509.666748,343.799988
65:23:20,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.007,7846.03,12.71,11.83,14.27,843.57,847.64,205.183334,38.44,1.0304,188,0,14.897,2.06387,4.11,53106,12.100000,15.966666,16.400000,12.100000,15.966666,16.400000,6072264.000000,1900214.625000,257135.265625,13523.466797,2510.533447,343.799988
65:23:50,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.005,7847.03,12.71,11.72,14.28,843.44,847.76,204.800003,38.49,1.0305,188,0,14.898,2.06679,4.10,53091,11.333333,15.466666,15.466666,11.333333,15.466666,15.466666,6073714.000000,1900667.750000,257207.531250,13525.333008,2510.633301,343.799988
65:24:20,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.005,7848.04,12.70,11.69,14.27,843.49,847.73,203.500000,38.59,1.0305,188,0,14.898,2.07411,4.10,53075,12.200000,17.200001,18.833334,12.200000,17.200001,18.833334,6075334.000000,1901174.625000,257294.000000,13530.966797,2512.233398,343.799988
65:24:50,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.004,7849.04,12.70,11.63,14.31,843.52,847.76,204.233337,38.77,1.0305,188,0,14.898,2.06563,4.10,53060,12.200000,15.866667,15.900000,12.200000,15.866667,15.900000,6076948.500000,1901675.875000,257355.671875,13535.200195,2512.266602,343.799988
65:25:20,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.006,7850.04,12.72,11.63,14.31,843.47,847.94,204.600006,38.87,1.0307,188,0,14.897,2.05804,4.09,53044,12.866667,16.533333,16.533333,12.866667,16.533333,16.533333,6078582.500000,1902184.625000,257418.140625,13537.599609,2512.266602,343.799988
65:25:50,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.005,7851.04,12.73,11.60,14.28,843.47,847.93,203.716660,39.01,1.0306,188,0,14.896,2.07001,4.10,53028,11.333333,14.766666,14.966666,11.333333,14.766666,14.966666,6080151.000000,1902671.250000,257488.296875,13539.966797,2512.533447,343.799988
65:26:20,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.006,7852.04,12.76,11.57,14.31,843.43,847.95,204.933334,39.01,1.0305,188,0,14.897,2.06329,4.10,53012,11.733334,15.800000,17.233334,11.733334,15.800000,17.233334,6081786.000000,1903184.375000,257558.062500,13545.066406,2514.433350,344.100006
65:26:50,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.002,7853.04,12.80,11.56,14.35,843.40,848.13,205.333328,38.93,1.0306,188,0,14.896,2.05892,4.10,52997,10.333333,13.666667,14.933333,10.333333,13.666667,14.933333,6083279.500000,1903650.500000,257613.000000,13546.700195,2515.766602,344.700012
65:27:20,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.005,7854.04,12.84,11.57,14.37,843.39,848.17,204.199997,38.65,1.0305,188,0,14.896,2.06884,4.10,52981,11.533334,14.033334,14.866667,11.533334,14.033334,14.866667,6084813.500000,1904134.875000,257661.031250,13548.466797,2516.433350,344.700012
65:27:50,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.008,7855.04,12.89,11.61,14.39,843.49,848.08,205.800003,38.42,1.0302,188,0,14.897,2.07469,4.09,52965,12.600000,17.200001,17.866667,12.600000,17.200001,17.866667,6086578.000000,1904688.750000,257732.265625,13551.433594,2517.100098,344.700012
65:28:20,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.008,7856.05,12.93,11.60,14.44,843.45,848.15,205.283340,38.19,1.0302,188,0,14.896,2.06212,4.09,52950,10.466666,14.700000,15.466666,10.466666,14.700000,15.466666,6088098.000000,1905156.125000,257787.500000,13556.633789,2518.266602,345.466675
65:28:50,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.009,7857.05,12.98,11.64,14.54,843.41,848.32,204.183334,38.01,1.0302,188,0,14.898,2.06563,4.09,52934,12.000000,14.700000,14.700000,12.000000,14.700000,14.700000,6089663.000000,1905649.375000,257847.859375,13557.333008,2518.366699,345.566681
65:29:20,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.009,7858.06,13.03,11.66,14.56,843.38,848.23,206.466660,38.01,1.0299,188,0,14.898,2.07264,4.09,52918,12.133333,15.866667,16.133333,12.133333,15.866667,16.133333,6091325.000000,1906162.250000,257902.140625,13559.900391,2518.966553,345.566681
65:29:50,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.012,7859.07,13.08,11.66,14.62,843.42,848.35,206.183334,37.82,1.0299,189,0,14.896,2.07323,4.08,52903,10.266666,14.066667,14.266666,10.266666,14.066667,14.266666,6092742.000000,1906606.125000,257951.593750,13563.500000,2519.699951,345.566681
65:30:20,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.005,7860.07,13.15,11.72,14.66,843.41,848.26,205.149994,37.97,1.0295,189,0,14.865,2.07323,4.09,52887,10.366667,13.433333,13.666667,10.366667,13.433333,13.666667,6094146.500000,1907046.500000,258008.968750,13565.599609,2520.100098,345.566681
65:30:50,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.005,7861.07,13.20,11.74,14.70,843.37,848.41,202.933334,37.92,1.0295,189,0,14.864,2.07440,4.08,52871,10.466666,14.666667,14.666667,10.466666,14.666667,14.666667,6095682.500000,1907524.500000,258077.671875,13566.299805,2520.100098,345.566681
65:31:20,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.006,7862.07,13.25,11.77,14.77,843.52,848.40,206.100006,37.67,1.0293,189,0,14.865,2.06475,4.09,52856,10.633333,14.800000,15.100000,10.633333,14.800000,15.100000,6097204.500000,1907989.125000,258139.140625,13569.299805,2520.500000,345.566681
65:31:50,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.006,7863.07,13.30,11.80,14.80,843.46,848.46,204.416672,37.71,1.0292,189,0,14.863,2.06913,4.08,52840,11.200000,13.466666,14.166667,11.200000,13.466666,14.166667,6098662.000000,1908445.125000,258191.296875,13571.433594,2521.466553,345.566681
65:32:20,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.008,7864.08,13.36,11.82,14.85,843.34,848.33,206.116669,37.74,1.0288,189,0,14.865,2.06533,4.09,52824,10.066667,11.733334,11.800000,10.066667,11.733334,11.800000,6100070.500000,1908887.875000,258223.703125,13572.533203,2521.833252,345.566681
65:32:50,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.008,7865.09,13.42,11.88,14.93,843.41,848.59,203.516663,37.34,1.0289,189,0,14.865,2.06446,4.08,52809,9.833333,11.466666,11.600000,9.833333,11.466666,11.600000,6101418.500000,1909311.750000,258263.500000,13573.266602,2521.899902,345.633331
65:33:20,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.009,7866.09,13.48,11.92,14.99,843.52,848.46,207.666672,37.12,1.0286,189,0,14.867,2.06972,4.08,52793,10.433333,12.800000,13.866667,10.433333,12.800000,13.866667,6102882.000000,1909771.750000,258300.234375,13575.166992,2523.233398,346.433319
65:33:50,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.011,7867.10,13.56,11.99,15.03,843.43,848.44,203.300003,37.03,1.0283,189,0,14.867,2.06125,4.08,52777,10.133333,13.866667,13.900000,10.133333,13.866667,13.900000,6104282.500000,1910205.625000,258352.406250,13578.833008,2523.566650,346.433319
65:34:20,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.013,7868.11,13.64,12.00,15.15,843.34,848.56,208.399994,37.36,1.0281,190,0,14.869,2.06679,4.08,52762,10.133333,12.366667,12.366667,10.133333,12.366667,12.366667,6105623.000000,1910628.875000,258392.671875,13580.500000,2523.566650,346.433319
65:34:50,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.009,7869.11,13.73,12.28,15.18,843.48,848.36,206.366669,37.07,1.0275,190,0,14.846,2.06183,4.19,52775,9.366667,12.933333,13.033334,9.366667,12.933333,13.033334,6106928.000000,1911039.625000,258451.531250,13582.133789,2523.666748,346.533325
65:35:20,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.011,7870.12,13.85,12.60,15.32,843.38,848.08,206.500000,36.58,1.0268,191,0,14.851,2.06358,4.19,52787,9.700000,12.866667,13.766666,9.700000,12.866667,13.766666,6108248.500000,1911461.250000,258509.437500,13584.733398,2524.433350,347.299988
65:35:50,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.010,7871.13,13.95,12.87,15.41,843.38,847.77,205.383331,36.10,1.0260,191,0,14.818,2.05746,4.19,52799,11.633333,15.733334,15.833333,11.633333,15.733334,15.833333,6109800.000000,1911947.500000,258574.906250,13592.033203,2524.800049,347.299988
65:36:20,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.011,7872.14,14.07,13.14,15.52,843.36,847.46,205.983337,35.72,1.0253,192,0,14.820,2.06446,4.19,52810,9.900000,13.933333,14.100000,9.900000,13.933333,14.100000,6111224.500000,1912401.375000,258630.562500,13594.966797,2525.300049,347.299988
65:36:50,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.008,7873.14,14.19,13.36,15.63,843.46,847.41,204.583328,35.16,1.0248,192,0,14.791,2.06154,4.19,52821,9.066667,13.133333,14.266666,9.066667,13.133333,14.266666,6112523.500000,1912808.125000,258699.093750,13599.533203,2527.000000,347.299988
65:37:20,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.012,7874.15,14.32,13.53,15.76,843.39,847.29,203.366669,35.18,1.0241,192,0,14.793,2.05513,4.19,52831,9.766666,12.433333,13.233334,9.766666,12.433333,13.233334,6113858.500000,1913228.375000,258750.593750,13602.633789,2527.899902,347.299988
65:37:50,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.014,7875.16,14.43,13.71,15.86,843.39,847.27,205.183334,35.45,1.0237,192,0,14.795,2.05426,4.19,52841,8.933333,10.800000,11.200000,8.933333,10.800000,11.200000,6115128.500000,1913618.250000,258782.796875,13605.066406,2528.433350,347.299988
65:38:20,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.016,7876.17,14.53,13.89,15.95,843.40,847.12,202.300003,34.86,1.0232,194,0,14.797,2.07030,4.19,52851,10.000000,11.300000,11.666667,10.000000,11.300000,11.666667,6116522.500000,1914040.750000,258823.031250,13607.533203,2528.733398,347.299988
65:38:50,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.006,7877.17,14.63,14.00,16.05,843.33,847.12,204.766663,34.60,1.0228,194,0,14.731,2.04844,4.19,52860,10.233334,11.700000,12.100000,10.233334,11.700000,12.100000,6117983.000000,1914488.625000,258863.171875,13608.366211,2528.733398,347.299988
65:39:20,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.007,7878.18,14.73,14.15,16.18,843.46,847.04,203.850006,34.32,1.0224,194,0,14.736,2.04873,4.19,52870,9.800000,12.733334,13.000000,9.800000,12.733334,13.000000,6119382.500000,1914925.250000,258909.796875,13610.799805,2529.600098,347.299988
65:39:50,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.010,7879.18,14.82,14.23,16.24,843.47,846.98,204.416672,34.06,1.0220,194,0,14.736,2.05397,4.19,52879,10.233334,14.366667,14.966666,10.233334,14.366667,14.966666,6120815.500000,1915376.500000,258973.406250,13617.200195,2530.166748,347.299988
65:40:20,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.012,7880.19,14.90,14.40,16.29,843.35,846.99,203.433334,33.63,1.0217,195,0,14.737,2.05921,4.19,52888,10.633333,12.966666,13.133333,10.633333,12.966666,13.133333,6122208.500000,1915811.250000,259026.671875,13619.000000,2530.466553,347.299988
65:40:50,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.006,7881.19,14.99,14.48,16.43,843.41,846.91,206.116669,33.49,1.0213,195,0,14.705,2.04873,4.19,52896,10.000000,11.500000,11.500000,10.000000,11.500000,11.500000,6123562.500000,1916232.625000,259068.531250,13620.599609,2530.466553,347.299988
65:41:20,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.008,7882.20,15.08,14.51,16.55,843.37,847.02,204.466660,33.20,1.0211,195,0,14.706,2.05746,4.19,52905,9.866667,11.500000,11.500000,9.866667,11.500000,11.500000,6124941.500000,1916661.125000,259111.562500,13622.466797,2530.466553,347.299988
65:41:50,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.011,7883.21,15.17,14.62,16.60,843.38,847.04,203.966660,33.13,1.0208,196,0,14.707,2.06066,4.19,52913,10.566667,12.133333,12.133333,10.566667,12.133333,12.133333,6126395.000000,1917121.125000,259154.031250,13622.833008,2530.466553,347.299988
65:42:20,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.004,7884.21,15.25,14.70,16.68,843.47,847.25,204.550003,32.96,1.0208,196,0,14.677,2.05193,4.19,52922,10.333333,12.366667,12.900000,10.333333,12.366667,12.900000,6127816.500000,1917564.250000,259194.234375,13625.299805,2531.199951,348.033325
65:42:50,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.006,7885.21,15.36,14.81,16.76,843.50,847.11,202.199997,32.99,1.0202,196,0,14.676,2.04815,4.19,52930,10.733334,14.866667,15.000000,10.733334,14.866667,15.000000,6129334.500000,1918047.500000,259253.265625,13628.833008,2531.333252,348.166656
65:43:20,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.008,7886.21,15.42,14.90,16.90,843.41,846.98,205.233337,33.00,1.0199,196,0,14.676,2.04467,4.19,52938,11.000000,13.600000,13.600000,11.000000,13.600000,13.600000,6130815.000000,1918516.875000,259299.937500,13630.099609,2531.333252,348.166656
65:43:50,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.009,7887.22,15.51,14.97,16.93,843.42,846.98,202.550003,32.20,1.0196,196,0,14.678,2.04670,4.19,52945,9.966666,12.733334,13.633333,9.966666,12.733334,13.633333,6132218.000000,1918967.500000,259350.671875,13633.333008,2532.300049,348.166656
65:44:20,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.008,7888.23,15.59,15.00,17.02,843.37,847.06,202.550003,31.37,1.0195,196,0,14.678,2.05688,4.19,52953,7.500000,10.033334,10.700000,7.500000,10.033334,10.700000,6133375.000000,1919325.375000,259394.968750,13636.366211,2533.066650,348.166656
65:44:50,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.013,7889.23,15.69,15.14,17.06,843.49,847.09,206.100006,30.46,1.0192,196,0,14.680,2.04815,4.19,52961,7.366667,9.900000,10.166667,7.366667,9.900000,10.166667,6134517.500000,1919682.250000,259429.703125,13637.666992,2533.433350,348.166656
65:45:20,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.013,7890.24,15.77,15.16,17.18,843.29,846.95,203.566666,29.20,1.0188,197,0,14.681,2.05019,4.19,52968,6.166667,8.733334,9.266666,6.166667,8.733334,9.266666,6135509.000000,1919995.625000,259468.703125,13639.933594,2534.300049,348.166656
65:45:50,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.010,7891.25,15.86,15.25,17.28,843.40,847.06,206.983337,29.05,1.0186,198,0,14.651,2.05106,4.19,52975,3.000000,5.533333,5.633333,3.000000,5.533333,5.633333,6136122.500000,1920192.250000,259496.203125,13642.500000,2534.800049,348.166656
65:46:20,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.003,7892.25,15.95,15.30,17.37,843.30,847.22,202.600006,28.89,1.0185,198,0,14.620,2.03714,4.19,52982,5.666667,6.200000,6.600000,5.666667,6.200000,6.600000,6137383.500000,1920501.125000,259506.468750,13643.599609,2535.233398,348.166656
65:46:50,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.006,7893.25,16.05,15.41,17.43,843.34,847.27,201.649994,28.73,1.0182,198,0,14.621,2.04786,4.19,52989,14.666667,15.433333,15.666667,14.666667,15.433333,15.666667,6140677.500000,1921249.125000,259524.000000,13644.233398,2535.666748,348.166656
65:47:20,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.008,7894.26,16.16,15.47,17.53,843.32,847.18,204.366669,28.86,1.0177,198,0,14.622,2.03714,4.19,52996,7.833333,8.966666,8.966666,7.833333,8.966666,8.966666,6142404.500000,1921656.500000,259548.906250,13644.233398,2535.666748,348.166656
65:47:50,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.010,7895.26,16.26,15.54,17.67,843.27,847.32,206.699997,28.46,1.0175,198,0,14.621,2.03888,4.19,53003,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,6143255.000000,1921893.125000,259572.906250,13645.333008,2535.666748,348.166656
65:48:20,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.012,7896.27,16.37,15.64,17.75,843.33,847.16,205.750000,27.62,1.0170,199,0,14.622,2.04902,4.19,53009,4.466667,4.866667,4.866667,4.466667,4.866667,4.866667,6143933.000000,1922100.250000,259595.000000,13645.966797,2535.666748,348.166656
65:48:50,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.006,7897.28,16.47,15.72,17.86,843.23,847.20,204.466660,27.57,1.0167,199,0,14.590,2.04786,4.19,53016,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,6144528.500000,1922285.750000,259616.234375,13647.400391,2535.666748,348.166656
65:49:20,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.009,7898.28,16.58,15.77,17.96,843.40,847.29,201.899994,27.65,1.0164,199,0,14.591,2.04032,4.19,53022,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,6145060.500000,1922454.875000,259638.468750,13648.266602,2535.666748,348.166656
65:49:50,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.011,7899.29,16.68,15.89,18.07,843.37,847.19,206.449997,26.91,1.0160,199,0,14.592,2.03512,4.19,53029,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,6145675.500000,1922653.750000,259649.859375,13648.599609,2535.666748,348.166656
65:50:20,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.013,7900.30,16.80,15.99,18.14,843.30,847.22,205.649994,26.90,1.0156,201,0,14.593,2.05135,4.19,53035,3.433333,3.633333,3.633333,3.433333,3.633333,3.633333,6146266.000000,1922838.375000,259665.062500,13648.599609,2535.666748,348.166656
65:50:50,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.003,7901.30,16.91,16.09,18.29,843.35,847.32,202.633331,26.81,1.0153,201,0,14.533,2.03830,4.19,53041,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6146826.000000,1923009.375000,259680.437500,13648.599609,2535.666748,348.166656
65:51:20,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.006,7902.30,17.01,16.18,18.36,843.33,847.41,204.866669,26.55,1.0151,201,0,14.536,2.03569,4.19,53047,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,6147461.000000,1923210.375000,259708.265625,13651.400391,2535.666748,348.166656
65:51:50,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.007,7903.30,17.12,16.26,18.46,843.34,847.45,203.500000,26.03,1.0148,201,0,14.536,2.03569,4.19,53053,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,6147941.000000,1923364.625000,259724.140625,13653.799805,2535.666748,348.166656
65:52:20,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.010,7904.31,17.22,16.35,18.58,843.32,847.39,204.199997,25.60,1.0144,201,0,14.535,2.04438,4.19,53058,2.333333,3.133333,3.266667,2.333333,3.133333,3.266667,6148440.000000,1923522.625000,259734.203125,13654.500000,2535.899902,348.399994
65:52:50,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.011,7905.32,17.33,16.42,18.69,843.43,847.55,203.449997,25.30,1.0142,202,0,14.537,2.04119,4.19,53064,1.733333,2.266667,2.800000,1.733333,2.266667,2.800000,6148857.500000,1923651.375000,259741.406250,13655.500000,2536.533447,349.033325
65:53:20,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.005,7906.32,17.41,16.54,18.80,843.36,847.48,202.300003,24.56,1.0139,202,0,14.505,2.03627,4.19,53070,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6149257.000000,1923778.250000,259748.734375,13655.500000,2536.533447,349.033325
65:53:50,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.010,7907.33,17.53,16.59,18.90,843.34,847.46,202.933334,24.50,1.0134,202,0,14.508,2.04293,4.19,53075,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,6149678.000000,1923910.500000,259766.437500,13655.866211,2536.533447,349.033325
65:54:20,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.010,7908.33,17.62,16.69,18.94,843.43,847.51,205.533340,24.52,1.0132,202,0,14.510,2.03251,4.19,53081,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6150053.500000,1924021.125000,259774.171875,13656.366211,2536.533447,349.033325
65:54:50,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.012,7909.34,17.71,16.78,19.07,843.36,847.48,203.566666,24.20,1.0128,202,0,14.510,2.03338,4.19,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6150372.500000,1924119.250000,259780.000000,13656.366211,2536.533447,349.033325
65:55:20,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.014,7910.35,17.80,16.88,19.17,843.36,847.54,205.783340,24.32,1.0126,202,0,14.510,2.03425,4.19,53091,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,6150732.500000,1924228.500000,259788.562500,13656.366211,2536.533447,349.033325
65:55:50,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.015,7911.36,17.90,16.94,19.30,843.30,847.57,203.866669,24.21,1.0122,203,0,14.510,2.03512,4.19,53096,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6151027.000000,1924316.250000,259796.296875,13657.000000,2536.533447,349.033325
65:56:20,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.011,7912.37,18.02,17.06,19.33,843.38,847.57,201.850006,24.28,1.0118,204,0,14.479,2.03974,4.19,53101,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6151398.500000,1924431.750000,259808.468750,13658.966797,2536.533447,349.033325
65:56:50,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.006,7913.37,18.12,17.16,19.48,843.38,847.62,202.033340,24.00,1.0115,204,0,14.465,2.03223,4.19,53106,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6151799.000000,1924551.250000,259815.265625,13659.033203,2536.533447,349.033325
65:57:20,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.013,7914.38,18.22,17.24,19.58,843.31,847.49,204.500000,24.14,1.0110,205,0,14.468,2.03888,4.19,53111,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,6152185.000000,1924666.625000,259829.171875,13659.833008,2536.533447,349.033325
65:57:50,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.008,7915.39,18.32,17.31,19.65,843.21,847.62,202.699997,23.93,1.0108,205,0,14.437,2.03280,4.19,53116,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6152469.000000,1924755.500000,259834.593750,13659.833008,2536.533447,349.033325
65:58:20,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.010,7916.39,18.42,17.41,19.76,843.33,847.63,203.766663,23.48,1.0105,205,0,14.440,2.03917,4.19,53120,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,6153056.500000,1924884.125000,259839.265625,13659.833008,2536.533447,349.033325
65:58:50,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.012,7917.40,18.51,17.50,19.86,843.28,847.52,204.466660,22.99,1.0101,206,0,14.441,2.03107,4.19,53125,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,6153920.000000,1925032.750000,259853.328125,13660.666992,2536.533447,349.033325
65:59:20,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.009,7918.41,18.62,17.61,19.92,843.31,847.52,202.783340,22.56,1.0097,206,0,14.410,2.02674,4.19,53130,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6154184.500000,1925113.125000,259857.328125,13660.666992,2536.533447,349.033325
65:59:50,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.008,7919.41,18.71,17.70,20.06,843.30,847.62,204.283340,22.59,1.0095,206,0,14.412,2.02934,4.19,53134,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6154440.500000,1925193.625000,259865.265625,13660.666992,2536.533447,349.033325
66:00:20,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.012,7920.42,18.80,17.79,20.14,843.28,847.62,206.433334,22.35,1.0092,206,0,14.412,2.02674,4.19,53138,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6154683.500000,1925265.750000,259876.031250,13660.666992,2536.533447,349.033325
66:00:50,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.013,7921.43,18.89,17.88,20.25,843.26,847.52,203.500000,22.34,1.0088,208,0,14.412,2.03974,4.19,53143,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6154878.000000,1925322.250000,259880.140625,13660.666992,2536.533447,349.033325
66:01:20,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.003,7922.43,18.98,17.94,20.28,843.34,847.51,200.100006,22.63,1.0084,208,0,14.353,2.01409,4.19,53147,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,6155109.000000,1925392.750000,259884.703125,13660.666992,2536.533447,349.033325
66:01:50,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.004,7923.43,19.06,18.04,20.42,843.33,847.48,198.166672,22.01,1.0082,208,0,14.354,2.02386,4.19,53151,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,6155343.000000,1925463.875000,259889.593750,13660.666992,2536.533447,349.033325
66:02:20,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.006,7924.44,19.14,18.12,20.49,843.29,847.49,202.933334,21.68,1.0079,208,0,14.356,2.01954,4.19,53155,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6155530.000000,1925520.750000,259896.937500,13660.666992,2536.533447,349.033325
66:02:50,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.007,7925.44,19.22,18.25,20.56,843.28,847.48,202.166672,21.65,1.0076,208,0,14.356,2.01926,4.19,53159,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6155735.500000,1925580.000000,259899.171875,13660.666992,2536.533447,349.033325
66:03:20,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.009,7926.44,19.31,18.27,20.64,843.23,847.54,200.899994,21.61,1.0074,208,0,14.358,2.02530,4.19,53163,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6155925.500000,1925638.125000,259902.796875,13660.666992,2536.533447,349.033325
66:03:50,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.010,7927.45,19.41,18.37,20.74,843.40,847.57,204.033340,21.55,1.0071,208,0,14.359,2.01724,4.19,53167,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6156115.500000,1925690.125000,259906.859375,13661.233398,2536.533447,349.033325
66:04:20,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.011,7928.46,19.49,18.44,20.83,843.25,847.59,203.666672,21.58,1.0068,208,0,14.360,2.02213,4.19,53171,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,6156360.500000,1925766.875000,259917.671875,13661.533203,2536.533447,349.033325
66:04:50,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.014,7929.47,19.59,18.57,20.95,843.23,847.56,203.183334,21.13,1.0065,209,0,14.360,2.02357,4.19,53175,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,6156661.000000,1925856.500000,259927.234375,13661.533203,2536.533447,349.033325
66:05:20,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.010,7930.47,19.68,18.61,21.03,843.29,847.62,203.850006,20.55,1.0063,209,0,14.330,2.02703,4.19,53178,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6156906.500000,1925934.125000,259931.328125,13661.533203,2536.533447,349.033325
66:05:50,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.010,7931.48,19.75,18.72,21.10,843.26,847.43,202.233337,20.47,1.0058,209,0,14.329,2.02617,4.19,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157045.500000,1925978.000000,259933.140625,13661.533203,2536.533447,349.033325
66:06:20,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.013,7932.49,19.84,18.79,21.14,843.18,847.53,203.750000,20.34,1.0056,210,0,14.333,2.02559,4.19,53185,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6157245.000000,1926041.375000,259935.968750,13661.533203,2536.533447,349.033325
66:06:50,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.007,7933.49,19.92,18.89,21.25,843.19,847.43,201.033340,20.35,1.0052,210,0,14.305,2.01581,4.19,53189,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6157414.000000,1926095.875000,259938.234375,13661.533203,2536.533447,349.033325
66:07:20,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.009,7934.50,20.00,18.98,21.30,843.23,847.46,203.066666,20.66,1.0049,210,0,14.306,2.01380,4.19,53192,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6157603.500000,1926154.250000,259939.734375,13661.533203,2536.533447,349.033325
66:07:50,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.012,7935.51,20.07,19.02,21.40,843.22,847.43,201.199997,20.35,1.0047,211,0,14.307,2.02329,4.19,53196,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6157756.500000,1926201.500000,259945.562500,13661.533203,2536.533447,349.033325
66:08:20,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.006,7936.51,20.15,19.13,21.47,843.20,847.48,202.333328,20.23,1.0045,211,0,14.275,2.02041,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6157896.000000,1926245.375000,259949.328125,13662.033203,2536.533447,349.033325
66:08:50,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.007,7937.51,20.23,19.21,21.53,843.29,847.60,202.116669,20.04,1.0043,211,0,14.276,2.01208,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158018.000000,1926285.125000,259951.234375,13662.400391,2536.533447,349.033325
66:09:20,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.004,7938.51,20.31,19.27,21.61,843.22,847.51,204.100006,19.93,1.0040,211,0,14.280,2.00663,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158167.500000,1926330.125000,259953.437500,13662.400391,2536.533447,349.033325
66:09:50,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.010,7939.52,20.39,19.36,21.72,843.29,847.49,201.233337,19.92,1.0036,211,0,14.281,2.01839,4.19,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158308.500000,1926373.625000,259957.671875,13662.400391,2536.533447,349.033325
66:10:20,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.012,7940.53,20.46,19.35,21.78,843.17,847.59,202.783340,19.78,1.0035,211,0,14.276,2.01409,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158461.000000,1926412.500000,259962.328125,13662.400391,2536.533447,349.033325
66:10:50,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.011,7941.54,20.54,19.29,21.88,843.23,847.78,208.116669,19.24,1.0035,211,0,14.274,2.00720,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158554.000000,1926442.375000,259964.671875,13662.400391,2536.533447,349.033325
66:11:20,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.012,7942.54,20.59,19.24,21.93,843.38,847.98,202.616669,19.50,1.0036,211,0,14.274,2.01179,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158645.000000,1926472.000000,259967.265625,13662.933594,2536.533447,349.033325
66:11:50,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.012,7943.55,20.65,19.17,22.00,843.26,848.15,200.149994,19.60,1.0035,213,0,14.272,2.02761,4.12,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158756.500000,1926505.875000,259973.734375,13663.266602,2536.533447,349.033325
66:12:20,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.003,7944.55,20.71,19.14,22.03,843.25,848.19,202.216660,19.59,1.0034,213,0,14.213,1.99948,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158894.000000,1926546.250000,259975.859375,13663.266602,2536.533447,349.033325
66:12:50,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.002,7945.55,20.76,19.14,22.08,843.19,848.26,203.716660,19.42,1.0033,213,0,14.213,2.00692,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158991.500000,1926576.250000,259976.203125,13663.266602,2536.533447,349.033325
66:13:20,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.003,7946.55,20.80,19.14,22.17,843.21,848.28,200.750000,18.81,1.0032,213,0,14.212,2.01322,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159055.000000,1926597.500000,259976.359375,13663.266602,2536.533447,349.033325
66:13:50,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.003,7947.55,20.86,19.15,22.18,843.17,848.45,202.866669,18.86,1.0032,213,0,14.214,2.01036,4.11,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159118.000000,1926614.375000,259978.500000,13663.266602,2536.533447,349.033325
66:14:20,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.005,7948.55,20.91,19.17,22.23,843.24,848.47,201.483337,18.97,1.0031,213,0,14.214,2.00320,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159218.500000,1926642.500000,259979.828125,13663.266602,2536.533447,349.033325
66:14:50,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.004,7949.55,20.96,19.18,22.29,843.23,848.43,201.733337,19.00,1.0028,213,0,14.214,2.00463,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159257.000000,1926654.500000,259980.468750,13663.266602,2536.533447,349.033325
66:15:20,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.004,7950.55,21.01,19.23,22.32,843.14,848.48,202.500000,18.67,1.0028,213,0,14.215,2.00520,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159320.500000,1926674.625000,259981.328125,13663.266602,2536.533447,349.033325
66:15:50,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.006,7951.56,21.05,19.23,22.39,843.24,848.52,203.916672,18.46,1.0027,213,0,14.213,2.01122,4.10,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159378.000000,1926691.250000,259981.828125,13663.266602,2536.533447,349.033325
66:16:20,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.008,7952.56,21.08,19.28,22.42,843.29,848.75,201.566666,18.54,1.0028,213,0,14.216,2.01724,4.11,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159458.500000,1926715.750000,259983.093750,13663.266602,2536.533447,349.033325
66:16:50,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.006,7953.56,21.14,19.29,22.49,843.20,848.66,202.949997,19.17,1.0025,213,0,14.216,2.01782,4.10,52996,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6159547.000000,1926742.125000,259986.171875,13663.599609,2536.533447,349.033325
66:17:20,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.007,7954.57,21.17,19.35,22.53,843.30,848.57,204.183334,18.25,1.0023,213,0,14.214,2.02041,4.10,52980,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6159656.500000,1926774.625000,259993.359375,13665.000000,2536.533447,349.033325
66:17:50,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.006,7955.57,21.22,19.34,22.55,843.29,848.62,202.916672,18.18,1.0022,213,0,14.216,2.01638,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159733.500000,1926798.000000,259995.406250,13665.000000,2536.533447,349.033325
66:18:20,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.008,7956.58,21.24,19.37,22.60,843.28,848.62,202.266663,18.30,1.0022,213,0,14.217,2.01409,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159831.500000,1926827.875000,259997.171875,13665.866211,2536.533447,349.033325
66:18:50,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.006,7957.58,21.27,19.41,22.65,843.20,848.61,202.683334,17.78,1.0021,213,0,14.216,2.01868,4.09,52934,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6159936.000000,1926862.625000,260000.203125,13666.666992,2537.333252,349.833344
66:19:20,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.007,7958.58,21.29,19.42,22.68,843.20,848.53,204.583328,17.75,1.0019,213,0,14.219,2.01897,4.10,52918,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6160036.500000,1926892.000000,260000.593750,13666.733398,2537.399902,349.899994
66:19:50,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.008,7959.59,21.31,19.44,22.68,843.19,848.68,204.250000,17.84,1.0020,213,0,14.217,2.01179,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160106.000000,1926914.250000,260002.031250,13666.733398,2537.399902,349.899994
66:20:20,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.008,7960.59,21.33,19.47,22.70,843.08,848.68,202.616669,17.63,1.0020,213,0,14.218,2.00749,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160181.500000,1926937.375000,260002.796875,13666.733398,2537.399902,349.899994
66:20:50,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.007,7961.60,21.34,19.50,22.75,843.32,848.67,203.966660,17.69,1.0019,213,0,14.217,2.00434,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160279.000000,1926968.875000,260005.468750,13666.733398,2537.399902,349.899994
66:21:20,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.010,7962.60,21.35,19.53,22.74,843.16,848.54,200.149994,17.56,1.0018,213,0,14.216,2.01983,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160353.000000,1926992.250000,260010.000000,13666.733398,2537.399902,349.899994
66:21:50,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.008,7963.61,21.35,19.54,22.78,843.16,848.57,200.433334,17.30,1.0018,213,0,14.217,2.02415,4.09,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160450.000000,1927023.500000,260016.437500,13666.733398,2537.399902,349.899994
66:22:20,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.007,7964.61,21.35,19.55,22.76,843.13,848.49,200.016663,17.47,1.0017,213,0,14.219,2.01064,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160529.500000,1927048.250000,260017.500000,13667.400391,2538.066650,349.899994
66:22:50,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.011,7965.62,21.36,19.58,22.75,843.24,848.51,202.983337,17.56,1.0017,213,0,14.218,2.01007,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160607.500000,1927073.500000,260018.437500,13667.599609,2538.266602,349.899994
66:23:20,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.009,7966.63,21.37,19.57,22.78,843.23,848.57,202.800003,17.96,1.0017,213,0,14.218,2.01064,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160709.000000,1927105.875000,260022.140625,13667.599609,2538.266602,349.899994
66:23:50,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.008,7967.63,21.36,19.61,22.78,843.18,848.62,206.050003,17.61,1.0018,213,0,14.221,2.01093,4.09,52779,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6160880.500000,1927158.625000,260023.734375,13667.599609,2538.266602,349.899994
66:24:20,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.010,7968.64,21.37,19.64,22.78,843.20,848.41,202.383331,17.80,1.0015,214,0,14.221,2.01523,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6160945.000000,1927179.500000,260024.640625,13667.599609,2538.266602,349.899994
66:24:50,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.002,7969.64,21.37,19.64,22.80,843.23,848.36,199.433334,17.90,1.0014,214,0,14.192,2.00549,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161046.000000,1927209.625000,260028.828125,13667.599609,2538.266602,349.899994
66:25:20,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.003,7970.64,21.37,19.66,22.78,843.20,848.38,203.133331,17.82,1.0015,214,0,14.191,2.00634,4.08,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161128.500000,1927235.250000,260030.796875,13667.599609,2538.266602,349.899994
66:25:50,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.003,7971.64,21.37,19.69,22.78,843.31,848.44,202.866669,17.40,1.0016,214,0,14.191,2.01581,4.09,52718,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6161203.000000,1927257.875000,260034.031250,13668.200195,2538.866699,349.899994
66:26:20,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,1.999,7972.64,21.36,19.70,22.79,843.10,848.38,202.699997,17.39,1.0015,214,0,14.194,2.00720,4.08,52702,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6161306.500000,1927285.875000,260037.031250,13668.466797,2539.133301,349.899994
66:26:50,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.005,7973.64,21.36,19.69,22.78,843.29,848.36,205.233337,17.43,1.0015,214,0,14.193,2.01093,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161394.000000,1927310.125000,260039.265625,13668.466797,2539.133301,349.899994
66:27:20,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.003,7974.64,21.37,19.70,22.82,843.26,848.49,201.100006,17.57,1.0016,214,0,14.193,1.99977,4.08,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161468.500000,1927334.625000,260040.234375,13668.466797,2539.133301,349.899994
66:27:50,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.005,7975.64,21.37,19.71,22.81,843.26,848.41,202.816666,17.75,1.0015,214,0,14.193,2.01093,4.08,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161517.000000,1927350.125000,260040.859375,13668.466797,2539.133301,349.899994
66:28:20,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.004,7976.64,21.37,19.73,22.83,843.23,848.28,202.033340,17.74,1.0014,214,0,14.194,2.00864,4.08,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161605.500000,1927378.125000,260043.531250,13668.466797,2539.133301,349.899994
66:28:50,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.005,7977.64,21.38,19.75,22.80,843.26,848.28,199.083328,17.46,1.0014,214,0,14.194,2.00177,4.08,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161708.500000,1927411.250000,260045.828125,13668.466797,2539.133301,349.899994
66:29:20,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.005,7978.64,21.39,19.75,22.80,843.17,848.36,203.433334,17.61,1.0014,214,0,14.193,2.01208,4.08,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161795.500000,1927438.625000,260046.296875,13668.466797,2539.133301,349.899994
66:29:50,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.004,7979.64,21.40,19.80,22.83,843.12,848.27,206.216660,17.63,1.0013,214,0,14.194,2.00892,4.08,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161850.500000,1927456.750000,260048.031250,13668.766602,2539.133301,349.899994
66:30:20,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.004,7980.64,21.40,19.81,22.83,843.15,848.25,200.566666,17.40,1.0013,214,0,14.193,2.01839,4.08,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6161930.500000,1927482.125000,260051.000000,13669.333008,2539.133301,349.899994
66:30:50,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.007,7981.65,21.42,19.84,22.82,843.09,848.21,201.699997,17.65,1.0011,214,0,14.194,2.01609,4.08,52563,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6162006.500000,1927506.875000,260053.765625,13670.166992,2539.966553,349.899994
66:31:20,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.008,7982.65,21.43,20.05,22.86,843.09,847.98,201.233337,17.82,1.0008,214,0,14.205,2.01351,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162064.000000,1927524.750000,260054.265625,13670.200195,2540.000000,349.899994
66:31:50,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.008,7983.66,21.47,20.40,22.87,843.16,847.49,202.616669,17.66,1.0001,214,0,14.210,2.01093,4.19,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162133.500000,1927545.875000,260054.968750,13670.200195,2540.000000,349.899994
66:32:20,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.013,7984.66,21.54,20.72,22.90,842.99,847.03,207.166672,17.73,0.9993,215,0,14.213,2.01093,4.19,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162202.000000,1927567.750000,260057.000000,13670.200195,2540.000000,349.899994
66:32:50,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.007,7985.67,21.58,20.95,22.94,843.11,846.71,204.233337,17.37,0.9988,215,0,14.188,1.99663,4.19,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162302.000000,1927596.250000,260059.000000,13670.200195,2540.000000,349.899994
66:33:20,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.009,7986.67,21.62,21.16,23.01,843.10,846.66,203.033340,17.45,0.9986,215,0,14.189,2.01466,4.19,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162413.000000,1927629.875000,260061.203125,13670.200195,2540.000000,349.899994
66:33:50,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.011,7987.68,21.68,21.32,23.06,843.25,846.49,202.550003,17.38,0.9982,215,0,14.193,2.00520,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162485.000000,1927650.875000,260062.593750,13670.200195,2540.000000,349.899994
66:34:20,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.013,7988.69,21.73,21.47,23.07,843.09,846.29,202.633331,16.83,0.9978,215,0,14.194,2.00262,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162527.000000,1927662.625000,260062.593750,13670.200195,2540.000000,349.899994
66:34:50,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.011,7989.69,21.77,21.59,23.17,843.10,846.15,204.666672,16.75,0.9975,215,0,14.194,1.99891,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162612.500000,1927688.125000,260063.734375,13671.066406,2540.000000,349.899994
66:35:20,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.009,7990.70,21.80,21.68,23.17,843.15,846.07,203.666672,16.81,0.9973,215,0,14.196,2.00663,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162696.500000,1927715.125000,260065.000000,13671.066406,2540.000000,349.899994
66:35:50,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.016,7991.71,21.83,21.79,23.22,843.20,846.12,203.533340,17.03,0.9973,216,0,14.196,2.00835,4.19,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162787.000000,1927737.375000,260066.296875,13671.066406,2540.000000,349.899994
66:36:20,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.012,7992.72,21.85,21.84,23.23,843.22,845.93,200.166672,16.80,0.9970,216,0,14.169,2.00234,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162863.000000,1927760.500000,260067.640625,13671.833008,2540.000000,349.899994
66:36:50,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.013,7993.73,21.87,21.93,23.28,843.24,845.85,202.016663,16.99,0.9968,217,0,14.169,2.00520,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162904.500000,1927773.375000,260068.531250,13671.933594,2540.000000,349.899994
66:37:20,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.007,7994.73,21.90,22.02,23.26,843.24,845.89,204.000000,17.05,0.9967,217,0,14.142,1.99520,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6162949.500000,1927787.500000,260070.031250,13671.933594,2540.000000,349.899994
66:37:50,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.007,7995.74,21.92,22.05,23.33,843.26,845.86,198.883331,16.70,0.9967,217,0,14.143,1.99349,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163017.500000,1927808.000000,260071.734375,13672.500000,2540.000000,349.899994
66:38:20,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.008,7996.74,21.94,22.08,23.35,843.12,845.83,200.666672,17.06,0.9965,217,0,14.142,2.00005,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163103.000000,1927833.750000,260072.234375,13672.799805,2540.000000,349.899994
66:38:50,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.011,7997.75,21.96,22.15,23.40,843.17,845.78,203.716660,16.93,0.9964,218,0,14.143,2.01208,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163182.500000,1927854.875000,260074.968750,13672.799805,2540.000000,349.899994
66:39:20,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,1.999,7998.75,21.98,22.18,23.42,843.25,845.70,202.966660,16.65,0.9963,218,0,14.114,1.99178,4.19,52784,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6163337.500000,1927898.500000,260082.671875,13673.633789,2540.000000,349.899994
66:39:50,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.004,7999.75,22.00,22.22,23.41,843.32,845.67,204.899994,16.57,0.9962,218,0,14.114,1.99720,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163407.000000,1927916.500000,260084.828125,13673.633789,2540.000000,349.899994
66:40:20,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.002,8000.75,22.01,22.24,23.43,843.24,845.69,202.449997,16.52,0.9962,218,0,14.115,1.99520,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163499.500000,1927944.500000,260088.000000,13673.633789,2540.000000,349.899994
66:40:50,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.006,8001.75,22.02,22.27,23.44,843.13,845.61,198.149994,16.61,0.9961,218,0,14.116,1.99691,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163594.500000,1927972.875000,260094.703125,13673.633789,2540.000000,349.899994
66:41:20,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.002,8002.75,22.04,22.31,23.45,843.29,845.63,202.816666,16.28,0.9960,218,0,14.117,1.99577,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163694.500000,1928004.625000,260095.796875,13673.633789,2540.000000,349.899994
66:41:50,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.001,8003.75,22.04,22.31,23.47,843.23,845.71,200.066666,16.23,0.9961,218,0,14.117,2.00148,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163759.500000,1928024.750000,260097.203125,13673.633789,2540.000000,349.899994
66:42:20,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.005,8004.75,22.06,22.33,23.48,843.26,845.58,201.416672,15.96,0.9960,218,0,14.117,2.00262,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163819.000000,1928042.750000,260097.937500,13673.633789,2540.000000,349.899994
66:42:50,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.002,8005.75,22.05,22.35,23.50,843.18,845.71,203.983337,16.09,0.9961,218,0,14.117,1.99948,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163918.500000,1928075.125000,260100.296875,13673.633789,2540.000000,349.899994
66:43:20,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.005,8006.75,22.05,22.38,23.49,843.18,845.60,197.766663,16.22,0.9960,218,0,14.117,1.99720,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6163968.000000,1928090.375000,260101.906250,13673.633789,2540.000000,349.899994
66:43:50,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.004,8007.76,22.06,22.37,23.53,843.26,845.55,197.983337,16.37,0.9959,218,0,14.117,1.99691,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6164017.500000,1928104.875000,260103.265625,13673.633789,2540.000000,349.899994
66:44:20,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.002,8008.76,22.06,22.38,23.53,843.10,845.55,204.266663,16.03,0.9959,218,0,14.117,1.99093,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6164075.000000,1928121.375000,260104.265625,13673.633789,2540.000000,349.899994
66:44:50,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.001,8009.75,22.05,22.38,23.50,843.29,845.55,199.149994,15.87,0.9960,218,0,14.117,2.01122,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6164133.500000,1928139.875000,260105.328125,13673.633789,2540.000000,349.899994
66:45:20,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.003,8010.75,22.03,22.38,23.49,843.35,845.71,198.833328,16.08,0.9962,218,0,14.116,1.99520,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6164178.500000,1928153.875000,260107.171875,13673.633789,2540.000000,349.899994
66:45:50,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.005,8011.76,22.04,22.39,23.48,843.02,845.45,201.266663,16.32,0.9958,218,0,14.117,1.99292,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6164214.000000,1928164.750000,260108.062500,13673.633789,2540.000000,349.899994
66:46:20,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.003,8012.76,22.03,22.38,23.47,843.19,845.50,199.883331,16.18,0.9959,218,0,14.119,1.99149,4.19,52919,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,6164851.000000,1928350.625000,260111.765625,13674.366211,2540.000000,349.899994
66:46:50,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,1.998,8013.76,22.02,22.38,23.45,843.29,845.42,205.683334,16.08,0.9959,218,0,14.117,1.99377,4.19,52928,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,6165031.500000,1928403.500000,260112.406250,13674.500000,2540.000000,349.899994
66:47:20,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.002,8014.76,22.00,22.36,23.46,843.27,845.46,199.916672,16.17,0.9960,218,0,14.117,1.99093,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165110.500000,1928426.000000,260114.031250,13674.500000,2540.000000,349.899994
66:47:50,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.002,8015.75,22.00,22.36,23.47,843.06,845.54,205.033340,16.23,0.9961,218,0,14.117,1.98836,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165199.500000,1928453.375000,260115.406250,13674.500000,2540.000000,349.899994
66:48:20,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.003,8016.75,21.98,22.34,23.46,843.25,845.59,206.149994,16.22,0.9962,218,0,14.117,1.97814,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165282.000000,1928479.500000,260115.968750,13674.500000,2540.000000,349.899994
66:48:50,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.005,8017.76,21.96,22.37,23.42,843.23,845.49,198.466660,16.33,0.9962,218,0,14.117,1.99948,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165327.000000,1928494.250000,260116.765625,13674.500000,2540.000000,349.899994
66:49:20,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.004,8018.75,21.97,22.34,23.42,843.22,845.49,200.083328,16.63,0.9961,218,0,14.117,1.99121,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165394.000000,1928514.750000,260117.593750,13674.500000,2540.000000,349.899994
66:49:50,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.005,8019.76,21.95,22.35,23.41,843.17,845.42,196.933334,16.39,0.9961,218,0,14.117,2.00692,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165457.000000,1928535.250000,260119.640625,13674.500000,2540.000000,349.899994
66:50:20,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.004,8020.76,21.96,22.34,23.39,843.31,845.52,199.283340,16.47,0.9962,218,0,14.117,1.99007,4.19,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165534.500000,1928559.500000,260123.296875,13674.500000,2540.000000,349.899994
66:50:50,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,1.998,8021.75,21.96,22.32,23.42,843.33,845.49,201.666672,16.21,0.9962,218,0,14.116,1.99235,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165584.000000,1928575.500000,260126.234375,13674.500000,2540.000000,349.899994
66:51:20,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.004,8022.76,21.97,22.32,23.40,843.36,845.57,200.333328,16.26,0.9962,218,0,14.116,1.99720,4.19,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165647.500000,1928596.000000,260132.562500,13674.500000,2540.000000,349.899994
66:51:50,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.002,8023.75,21.98,22.33,23.40,843.27,845.64,195.100006,16.28,0.9963,218,0,14.116,1.99263,4.19,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165710.000000,1928612.375000,260133.468750,13674.500000,2540.000000,349.899994
66:52:20,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,1.999,8024.75,21.96,22.35,23.38,843.17,845.62,205.583328,16.04,0.9963,218,0,14.116,1.99149,4.19,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165795.000000,1928636.500000,260135.562500,13674.966797,2540.000000,349.899994
66:52:50,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.001,8025.75,21.95,22.32,23.40,843.23,845.52,199.666672,15.96,0.9963,218,0,14.116,1.99920,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165870.000000,1928659.500000,260138.437500,13675.366211,2540.000000,349.899994
66:53:20,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.004,8026.75,21.95,22.32,23.37,843.31,845.49,199.000000,15.96,0.9962,218,0,14.115,2.00234,4.19,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165933.000000,1928676.875000,260139.265625,13675.366211,2540.000000,349.899994
66:53:50,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.004,8027.75,21.94,22.28,23.42,843.28,845.57,207.550003,16.00,0.9964,218,0,14.116,1.99292,4.19,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166003.000000,1928700.125000,260141.906250,13676.533203,2540.000000,349.899994
66:54:20,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.004,8028.75,21.95,22.31,23.42,843.41,845.65,203.833328,16.30,0.9964,218,0,14.117,1.99720,4.19,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166061.500000,1928717.125000,260143.796875,13677.066406,2540.000000,349.899994
66:54:50,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.000,8029.75,21.93,22.29,23.35,843.26,845.52,206.483337,16.00,0.9963,218,0,14.115,1.99548,4.19,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166138.000000,1928741.625000,260147.140625,13677.900391,2540.000000,349.899994
66:55:20,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.004,8030.75,21.94,22.31,23.40,843.26,845.54,197.616669,16.25,0.9963,218,0,14.115,1.99663,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166236.500000,1928772.250000,260148.437500,13678.133789,2540.000000,349.899994
66:55:50,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.005,8031.75,21.93,22.28,23.36,843.31,845.52,197.383331,16.18,0.9963,218,0,14.115,1.99406,4.19,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166344.500000,1928807.500000,260150.437500,13678.766602,2540.000000,349.899994
66:56:20,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.003,8032.75,21.94,22.31,23.35,843.28,845.52,201.316666,16.42,0.9962,218,0,14.116,1.99577,4.19,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166439.500000,1928838.500000,260154.093750,13679.666992,2540.000000,349.899994
66:56:50,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.005,8033.76,21.93,22.29,23.39,843.23,845.63,196.600006,16.19,0.9964,218,0,14.115,1.99863,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166505.500000,1928859.500000,260156.406250,13680.466797,2540.000000,349.899994
66:57:20,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.004,8034.76,21.94,22.31,23.40,843.28,845.57,206.116669,16.27,0.9963,218,0,14.115,1.98495,4.19,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166577.000000,1928882.625000,260157.437500,13680.466797,2540.000000,349.899994
66:57:50,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.003,8035.76,21.93,22.30,23.40,843.39,845.55,199.600006,16.18,0.9963,218,0,14.115,2.00434,4.19,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166632.500000,1928898.500000,260159.359375,13680.466797,2540.000000,349.899994
66:58:20,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.007,8036.76,21.95,22.31,23.39,843.31,845.57,200.666672,16.25,0.9963,218,0,14.116,2.00749,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166712.500000,1928923.250000,260160.828125,13680.466797,2540.000000,349.899994
66:58:50,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.006,8037.77,21.95,22.33,23.39,843.31,845.52,197.333328,15.90,0.9963,218,0,14.116,1.99007,4.19,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166787.500000,1928946.125000,260161.593750,13680.466797,2540.000000,349.899994
66:59:20,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.007,8038.77,21.97,22.32,23.42,843.38,845.59,201.866669,16.42,0.9962,218,0,14.115,2.00062,4.19,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166849.000000,1928966.625000,260162.562500,13680.466797,2540.000000,349.899994
66:59:50,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.004,8039.77,21.98,22.36,23.40,843.35,845.54,199.766663,15.99,0.9962,218,0,14.116,2.00549,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166912.500000,1928987.750000,260163.296875,13680.466797,2540.000000,349.899994
67:00:20,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.004,8040.77,22.00,22.38,23.40,843.32,845.48,201.533340,16.27,0.9960,218,0,14.116,2.00491,4.19,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6166962.500000,1929003.375000,260165.000000,13680.466797,2540.000000,349.899994
67:00:50,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.003,8041.77,22.00,22.38,23.45,843.32,845.56,201.533340,16.02,0.9961,218,0,14.115,1.98723,4.19,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6167059.500000,1929033.625000,260165.906250,13680.466797,2540.000000,349.899994
67:01:20,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.002,8042.77,22.02,22.39,23.40,843.37,845.56,202.933334,15.87,0.9961,218,0,14.117,1.98950,4.19,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6167133.500000,1929057.375000,260165.906250,13680.466797,2540.000000,349.899994
67:01:50,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.004,8043.77,22.03,22.38,23.43,843.40,845.53,197.016663,16.03,0.9960,218,0,14.116,1.99206,4.19,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6167186.500000,1929069.250000,260166.500000,13680.466797,2540.000000,349.899994
67:02:20,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.004,8044.78,22.03,22.40,23.46,843.29,845.50,201.699997,15.90,0.9960,218,0,14.116,1.99891,4.19,53125,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6167425.000000,1929143.750000,260172.203125,13680.466797,2540.000000,349.899994
67:02:50,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.004,8045.78,22.03,22.43,23.45,843.40,845.56,203.066666,16.06,0.9960,218,0,14.119,1.99149,4.19,53130,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,6167963.500000,1929304.750000,260181.671875,13680.466797,2540.000000,349.899994
67:03:20,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.006,8046.78,22.05,22.41,23.47,843.31,845.52,198.800003,16.40,0.9959,218,0,14.116,2.01093,4.19,53135,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6168146.500000,1929362.000000,260183.171875,13680.466797,2540.000000,349.899994
67:03:50,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.006,8047.78,22.05,22.40,23.48,843.34,845.55,197.183334,16.07,0.9959,218,0,14.116,2.00091,4.19,53139,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6168281.500000,1929405.125000,260187.359375,13680.466797,2540.000000,349.899994
67:04:20,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.005,8048.79,22.05,22.42,23.48,843.34,845.58,201.366669,16.28,0.9959,218,0,14.116,2.00148,4.19,53143,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6168381.500000,1929436.750000,260190.062500,13681.333008,2540.866699,349.899994
67:04:50,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.007,8049.79,22.06,22.43,23.51,843.31,845.52,199.666672,16.32,0.9958,218,0,14.116,1.99691,4.19,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168490.000000,1929472.250000,260193.671875,13681.333008,2540.866699,349.899994
67:05:20,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.007,8050.79,22.07,22.40,23.49,843.34,845.62,199.433334,16.16,0.9959,218,0,14.115,2.00577,4.19,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168604.500000,1929506.125000,260196.734375,13681.333008,2540.866699,349.899994
67:05:50,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.006,8051.79,22.08,22.41,23.47,843.33,845.52,203.500000,16.14,0.9958,218,0,14.116,1.99206,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168703.500000,1929535.625000,260199.640625,13681.766602,2540.866699,349.899994
67:06:20,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.008,8052.80,22.09,22.45,23.49,843.36,845.54,202.850006,16.06,0.9958,218,0,14.117,1.99634,4.19,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168775.500000,1929557.125000,260201.906250,13682.200195,2540.866699,349.899994
67:06:50,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.007,8053.80,22.12,22.46,23.55,843.27,845.57,198.816666,16.22,0.9957,218,0,14.115,2.00749,4.19,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168832.500000,1929575.875000,260202.734375,13682.200195,2540.866699,349.899994
67:07:20,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.007,8054.80,22.14,22.45,23.56,843.35,845.56,202.516663,16.14,0.9956,218,0,14.117,1.99292,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168889.500000,1929594.500000,260204.203125,13682.200195,2540.866699,349.899994
67:07:50,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.006,8055.81,22.15,22.49,23.57,843.33,845.56,202.333328,15.87,0.9956,218,0,14.117,1.98950,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6168991.500000,1929627.250000,260204.859375,13682.200195,2540.866699,349.899994
67:08:20,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.005,8056.81,22.17,22.51,23.57,843.29,845.60,201.066666,15.78,0.9956,218,0,14.117,2.00205,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169039.000000,1929642.500000,260205.796875,13682.200195,2540.866699,349.899994
67:08:50,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.009,8057.82,22.18,22.49,23.58,843.42,845.66,199.033340,16.04,0.9956,218,0,14.116,1.99377,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169138.500000,1929673.625000,260207.203125,13682.200195,2540.866699,349.899994
67:09:20,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.009,8058.82,22.20,22.52,23.60,843.37,845.50,203.199997,15.92,0.9954,218,0,14.119,1.98552,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169225.500000,1929698.375000,260208.937500,13682.200195,2540.866699,349.899994
67:09:50,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.005,8059.82,22.20,22.53,23.63,843.37,845.58,202.583328,15.85,0.9955,218,0,14.117,1.99377,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169319.000000,1929726.250000,260209.562500,13682.233398,2540.866699,349.899994
67:10:20,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.008,8060.83,22.22,22.54,23.67,843.36,845.65,204.283340,15.89,0.9955,218,0,14.117,2.00262,4.19,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169416.500000,1929753.750000,260212.031250,13683.099609,2540.866699,349.899994
67:10:50,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.007,8061.83,22.23,22.56,23.66,843.41,845.60,200.883331,15.89,0.9954,218,0,14.117,2.00434,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169461.000000,1929767.250000,260212.437500,13683.099609,2540.866699,349.899994
67:11:20,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.009,8062.84,22.23,22.54,23.69,843.28,845.62,197.216660,15.80,0.9954,218,0,14.119,1.99777,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169522.000000,1929787.500000,260212.640625,13683.099609,2540.866699,349.899994
67:11:50,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.006,8063.84,22.24,22.58,23.68,843.33,845.52,202.366669,15.74,0.9953,218,0,14.116,1.99007,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169554.000000,1929797.375000,260213.296875,13683.099609,2540.866699,349.899994
67:12:20,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.010,8064.85,22.24,22.60,23.68,843.33,845.52,202.866669,15.79,0.9953,218,0,14.116,1.99577,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169611.000000,1929815.750000,260213.296875,13683.099609,2540.866699,349.899994
67:12:50,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.010,8065.85,22.25,22.59,23.68,843.30,845.41,200.916672,16.01,0.9951,219,0,14.117,2.00892,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169670.500000,1929834.250000,260213.562500,13683.099609,2540.866699,349.899994
67:13:20,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.005,8066.86,22.27,22.59,23.70,843.27,845.43,199.266663,16.01,0.9950,219,0,14.089,2.00120,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169765.500000,1929864.625000,260215.468750,13683.099609,2540.866699,349.899994
67:13:50,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.004,8067.86,22.28,22.61,23.69,843.27,845.53,200.666672,16.00,0.9951,219,0,14.087,1.99320,4.13,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169843.000000,1929885.250000,260215.906250,13683.099609,2540.866699,349.899994
67:14:20,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.003,8068.86,22.29,22.51,23.71,843.22,845.61,200.050003,15.65,0.9952,219,0,14.085,1.99149,4.13,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169925.500000,1929912.000000,260219.296875,13683.099609,2540.866699,349.899994
67:14:50,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.005,8069.86,22.30,22.39,23.76,843.24,845.95,201.699997,15.75,0.9956,219,0,14.081,1.99263,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6169982.500000,1929927.375000,260220.234375,13683.099609,2540.866699,349.899994
67:15:20,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,1.999,8070.86,22.30,22.26,23.74,843.19,846.05,204.266663,15.50,0.9957,219,0,14.079,1.98609,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170048.000000,1929948.375000,260221.406250,13683.099609,2540.866699,349.899994
67:15:50,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.000,8071.85,22.29,22.14,23.70,843.16,846.18,201.250000,15.52,0.9959,219,0,14.079,1.99035,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170086.000000,1929961.125000,260221.968750,13683.099609,2540.866699,349.899994
67:16:20,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.002,8072.85,22.29,22.07,23.70,843.32,846.29,201.600006,15.74,0.9960,219,0,14.077,1.99606,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170142.500000,1929978.875000,260223.296875,13683.099609,2540.866699,349.899994
67:16:50,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.000,8073.85,22.29,22.03,23.72,843.11,846.24,197.633331,15.89,0.9959,219,0,14.076,1.99548,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170229.000000,1930005.125000,260226.296875,13683.099609,2540.866699,349.899994
67:17:20,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.002,8074.85,22.29,22.00,23.69,843.19,846.39,200.649994,15.86,0.9961,219,0,14.077,1.99634,4.12,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170311.000000,1930031.375000,260228.171875,13683.099609,2540.866699,349.899994
67:17:50,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,1.998,8075.84,22.28,21.93,23.67,843.22,846.37,196.433334,15.43,0.9962,219,0,14.076,1.98836,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170369.500000,1930050.125000,260229.765625,13683.099609,2540.866699,349.899994
67:18:20,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.000,8076.84,22.29,21.92,23.73,843.24,846.47,201.250000,15.50,0.9963,219,0,14.074,1.99606,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170397.000000,1930058.250000,260230.031250,13683.099609,2540.866699,349.899994
67:18:50,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,1.998,8077.84,22.28,21.86,23.70,843.11,846.45,201.166672,15.54,0.9963,219,0,14.075,1.98325,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170454.000000,1930075.125000,260231.703125,13683.099609,2540.866699,349.899994
67:19:20,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,1.997,8078.84,22.27,21.84,23.69,843.09,846.48,195.050003,15.82,0.9963,219,0,14.075,1.99548,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170519.000000,1930096.625000,260232.328125,13683.099609,2540.866699,349.899994
67:19:50,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,1.994,8079.83,22.27,21.80,23.70,843.30,846.53,201.783340,15.50,0.9964,219,0,14.074,1.98069,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170590.500000,1930119.500000,260232.328125,13683.099609,2540.866699,349.899994
67:20:20,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.001,8080.83,22.27,21.77,23.69,843.30,846.63,198.366669,15.83,0.9965,219,0,14.074,1.99691,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170656.000000,1930140.625000,260233.062500,13683.099609,2540.866699,349.899994
67:20:50,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,1.999,8081.83,22.26,21.78,23.68,843.30,846.61,200.833328,15.92,0.9965,219,0,14.072,1.98637,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170696.000000,1930153.750000,260234.734375,13683.099609,2540.866699,349.899994
67:21:20,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,1.997,8082.82,22.26,21.78,23.70,843.17,846.56,201.283340,15.51,0.9965,219,0,14.074,1.99149,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170796.500000,1930185.750000,260236.062500,13683.099609,2540.866699,349.899994
67:21:50,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,1.996,8083.82,22.26,21.74,23.71,843.25,846.61,200.333328,15.61,0.9965,219,0,14.072,1.99235,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170874.000000,1930211.625000,260238.093750,13683.099609,2540.866699,349.899994
67:22:20,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,1.998,8084.82,22.24,21.72,23.64,843.23,846.67,198.483337,15.72,0.9966,219,0,14.071,1.97927,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6170955.500000,1930236.875000,260239.328125,13683.099609,2540.866699,349.899994
67:22:50,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,1.999,8085.81,22.24,21.69,23.68,843.28,846.67,198.016663,15.56,0.9967,219,0,14.071,2.00234,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171018.500000,1930254.625000,260239.796875,13683.099609,2540.866699,349.899994
67:23:20,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,1.998,8086.81,22.22,21.66,23.63,843.23,846.70,201.333328,15.52,0.9968,219,0,14.071,1.99035,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171090.000000,1930277.875000,260240.296875,13683.099609,2540.866699,349.899994
67:23:50,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,1.994,8087.81,22.21,21.64,23.66,843.25,846.70,200.516663,15.58,0.9968,219,0,14.070,1.98381,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171211.500000,1930317.500000,260241.062500,13683.099609,2540.866699,349.899994
67:24:20,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,1.998,8088.80,22.20,21.64,23.67,843.29,846.65,199.383331,15.71,0.9968,219,0,14.070,1.98381,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171271.500000,1930334.625000,260241.859375,13683.099609,2540.866699,349.899994
67:24:50,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,1.995,8089.80,22.20,21.61,23.63,843.18,846.67,198.266663,15.52,0.9968,219,0,14.070,1.99577,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171360.000000,1930361.625000,260242.265625,13683.099609,2540.866699,349.899994
67:25:20,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,1.996,8090.80,22.18,21.61,23.63,843.26,846.68,199.283340,15.63,0.9969,219,0,14.069,1.99263,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171459.500000,1930394.500000,260242.796875,13683.099609,2540.866699,349.899994
67:25:50,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,1.996,8091.79,22.17,21.57,23.61,843.31,846.76,198.516663,15.64,0.9970,219,0,14.070,1.98723,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171525.500000,1930414.625000,260243.765625,13683.099609,2540.866699,349.899994
67:26:20,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,1.996,8092.79,22.17,21.55,23.58,843.37,846.83,200.750000,15.59,0.9971,219,0,14.070,1.98211,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171621.500000,1930444.875000,260246.031250,13683.099609,2540.866699,349.899994
67:26:50,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,1.994,8093.79,22.16,21.53,23.59,843.32,846.81,199.516663,15.66,0.9971,219,0,14.070,1.99977,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171685.000000,1930464.750000,260248.328125,13683.099609,2540.866699,349.899994
67:27:20,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,1.997,8094.78,22.15,21.52,23.57,843.22,846.84,197.100006,15.76,0.9971,219,0,14.069,1.98865,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171773.500000,1930490.375000,260252.093750,13683.099609,2540.866699,349.899994
67:27:50,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,1.998,8095.78,22.15,21.50,23.57,843.30,846.84,195.850006,15.86,0.9971,219,0,14.069,1.98779,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171856.500000,1930513.750000,260254.671875,13683.099609,2540.866699,349.899994
67:28:20,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,1.997,8096.78,22.14,21.51,23.58,843.17,846.88,198.133331,16.01,0.9972,219,0,14.069,1.98495,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171890.500000,1930523.875000,260256.062500,13683.733398,2540.866699,349.899994
67:28:50,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,1.997,8097.77,22.14,21.53,23.53,843.25,846.76,198.066666,15.96,0.9971,219,0,14.069,1.99263,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6171982.000000,1930552.375000,260257.593750,13683.933594,2540.866699,349.899994
67:29:20,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,1.997,8098.77,22.14,21.49,23.53,843.14,846.74,198.966660,15.82,0.9971,219,0,14.070,1.98665,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172058.000000,1930577.250000,260258.437500,13683.933594,2540.866699,349.899994
67:29:50,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,1.998,8099.77,22.16,21.52,23.58,843.21,846.76,198.933334,15.93,0.9970,219,0,14.069,2.00320,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172106.500000,1930592.250000,260258.468750,13683.933594,2540.866699,349.899994
67:30:20,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,1.997,8100.76,22.18,21.54,23.57,843.31,846.84,202.883331,15.83,0.9970,219,0,14.070,1.98808,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172155.500000,1930608.125000,260259.671875,13683.933594,2540.866699,349.899994
67:30:50,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,1.997,8101.76,22.20,21.56,23.60,843.29,846.81,204.199997,15.94,0.9969,219,0,14.068,1.98552,4.08,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172251.000000,1930637.875000,260261.359375,13683.933594,2540.866699,349.899994
67:31:20,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,1.998,8102.76,22.22,21.63,23.59,843.28,846.75,199.666672,15.84,0.9968,219,0,14.071,1.98552,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172307.500000,1930656.750000,260261.906250,13683.933594,2540.866699,349.899994
67:31:50,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,1.994,8103.75,22.25,21.62,23.65,843.12,846.79,202.899994,15.56,0.9968,219,0,14.071,1.98523,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172378.000000,1930678.500000,260264.531250,13683.933594,2540.866699,349.899994
67:32:20,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,1.995,8104.75,22.27,21.62,23.65,843.33,846.79,200.116669,15.54,0.9967,219,0,14.070,2.00262,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172476.500000,1930710.250000,260265.328125,13683.933594,2540.866699,349.899994
67:32:50,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,1.998,8105.74,22.30,21.67,23.69,843.16,846.91,198.266663,15.87,0.9967,219,0,14.071,1.99606,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172545.500000,1930731.750000,260266.968750,13683.933594,2540.866699,349.899994
67:33:20,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,1.996,8106.74,22.33,21.69,23.70,843.15,846.83,201.083328,15.64,0.9965,219,0,14.072,1.99977,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172623.500000,1930755.125000,260267.968750,13683.933594,2540.866699,349.899994
67:33:50,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,1.994,8107.74,22.35,21.74,23.75,843.23,846.93,201.883331,15.50,0.9966,219,0,14.072,1.99121,4.08,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172734.000000,1930788.875000,260269.140625,13683.933594,2540.866699,349.899994
67:34:20,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,1.999,8108.73,22.37,21.73,23.75,843.33,846.80,200.566666,15.50,0.9964,219,0,14.071,1.99349,4.08,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172807.500000,1930809.875000,260269.640625,13683.933594,2540.866699,349.899994
67:34:50,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.001,8109.73,22.40,21.76,23.76,843.25,846.82,202.466660,15.54,0.9963,219,0,14.072,1.98154,4.08,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172858.000000,1930824.500000,260271.140625,13683.933594,2540.866699,349.899994
67:35:20,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,1.994,8110.73,22.40,21.75,23.77,843.19,846.76,202.366669,15.26,0.9962,219,0,14.074,1.98495,4.08,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172897.000000,1930836.000000,260271.359375,13683.933594,2540.866699,349.899994
67:35:50,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,1.999,8111.72,22.41,21.78,23.82,843.25,846.77,197.399994,15.29,0.9962,219,0,14.072,1.99663,4.08,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6172959.000000,1930852.250000,260275.093750,13684.799805,2540.866699,349.899994
67:36:20,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.001,8112.72,22.43,21.78,23.83,843.35,846.84,202.699997,15.46,0.9962,219,0,14.074,1.98012,4.08,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173041.000000,1930877.875000,260277.062500,13685.633789,2540.866699,349.899994
67:36:50,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,2.001,8113.72,22.43,21.80,23.82,843.27,846.79,198.083328,15.41,0.9962,219,0,14.071,1.98865,4.08,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173107.500000,1930899.250000,260278.906250,13685.933594,2540.866699,349.899994
67:37:20,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.001,8114.72,22.43,22.02,23.83,843.27,846.58,203.333328,15.49,0.9959,219,0,14.085,1.99777,4.19,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173183.500000,1930924.250000,260280.796875,13686.466797,2540.866699,349.899994
67:37:50,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.004,8115.72,22.45,22.37,23.85,843.34,846.13,201.000000,15.30,0.9953,219,0,14.090,2.00120,4.19,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173222.000000,1930936.125000,260281.203125,13686.466797,2540.866699,349.899994
67:38:20,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,2.008,8116.73,22.46,22.65,23.87,843.37,845.68,199.566666,15.13,0.9948,219,0,14.093,1.99805,4.19,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173298.000000,1930956.750000,260282.500000,13686.466797,2540.866699,349.899994
67:38:50,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.007,8117.73,22.49,22.85,23.89,843.26,845.57,200.816666,15.07,0.9946,219,0,14.097,1.99548,4.19,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173345.500000,1930971.875000,260283.828125,13686.466797,2540.866699,349.899994
67:39:20,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.007,8118.73,22.52,23.00,23.92,843.38,845.28,198.466660,14.97,0.9941,219,0,14.098,1.99920,4.19,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173388.500000,1930985.875000,260284.171875,13686.466797,2540.866699,349.899994
67:39:50,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,2.007,8119.74,22.52,23.14,23.90,843.25,845.01,201.133331,15.01,0.9938,219,0,14.101,2.00034,4.19,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173443.500000,1931004.250000,260284.171875,13686.466797,2540.866699,349.899994
67:40:20,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,2.007,8120.74,22.54,23.23,23.98,843.22,845.01,200.899994,14.84,0.9937,219,0,14.101,1.99691,4.19,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173489.000000,1931019.375000,260284.171875,13686.466797,2540.866699,349.899994
67:40:50,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.009,8121.75,22.54,23.31,23.97,843.22,844.80,203.633331,15.00,0.9935,219,0,14.103,1.99178,4.19,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173577.500000,1931047.250000,260286.062500,13686.466797,2540.866699,349.899994
67:41:20,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.010,8122.76,22.53,23.37,23.95,843.28,844.70,199.266663,15.02,0.9934,219,0,14.101,2.01007,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173626.500000,1931062.625000,260287.531250,13686.466797,2540.866699,349.899994
67:41:50,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,2.010,8123.76,22.53,23.43,23.93,843.33,844.67,201.316666,15.07,0.9934,219,0,14.102,2.00463,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173698.500000,1931086.000000,260287.796875,13686.466797,2540.866699,349.899994
67:42:20,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.005,8124.76,22.54,23.44,23.99,843.35,844.70,200.766663,14.96,0.9934,219,0,14.103,2.00177,4.19,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173762.500000,1931103.250000,260288.640625,13686.466797,2540.866699,349.899994
67:42:50,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.009,8125.77,22.52,23.47,23.96,843.28,844.67,200.833328,14.97,0.9934,219,0,14.103,2.00835,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173814.500000,1931118.875000,260290.203125,13686.466797,2540.866699,349.899994
67:43:20,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.010,8126.78,22.52,23.50,23.99,843.36,844.70,206.866669,15.09,0.9934,220,0,14.104,1.99891,4.19,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173865.500000,1931135.500000,260291.531250,13686.466797,2540.866699,349.899994
67:43:50,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,2.006,8127.78,22.51,23.53,23.93,843.33,844.39,200.550003,14.86,0.9931,220,0,14.076,2.00034,4.19,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173926.000000,1931153.875000,260291.937500,13686.466797,2540.866699,349.899994
67:44:20,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.006,8128.78,22.52,23.58,23.99,843.36,844.57,199.433334,15.10,0.9933,220,0,14.076,1.98922,4.19,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6173972.500000,1931166.625000,260293.031250,13686.466797,2540.866699,349.899994
67:44:50,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,2.004,8129.78,22.51,23.59,23.95,843.23,844.34,202.716660,14.98,0.9930,220,0,14.076,1.98836,4.19,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174033.500000,1931182.875000,260293.703125,13686.466797,2540.866699,349.899994
67:45:20,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,2.009,8130.79,22.51,23.62,23.93,843.31,844.39,198.916672,15.13,0.9931,220,0,14.077,1.99320,4.19,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174097.000000,1931202.125000,260293.703125,13686.466797,2540.866699,349.899994
67:45:50,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.009,8131.79,22.51,23.67,23.98,843.23,844.39,200.649994,15.03,0.9931,220,0,14.075,2.00234,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174168.000000,1931225.875000,260294.937500,13686.466797,2540.866699,349.899994
67:46:20,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.007,8132.80,22.51,23.66,23.94,843.33,844.34,197.399994,15.16,0.9930,220,0,14.076,1.99121,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174264.500000,1931257.375000,260296.296875,13686.466797,2540.866699,349.899994
67:46:50,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.007,8133.80,22.52,23.67,23.96,843.22,844.15,199.383331,14.92,0.9928,220,0,14.077,2.00034,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174364.500000,1931288.750000,260297.796875,13687.099609,2540.866699,349.899994
67:47:20,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.005,8134.80,22.52,23.69,23.92,843.09,844.18,204.333328,15.04,0.9928,220,0,14.077,1.98410,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174436.500000,1931312.750000,260298.031250,13687.333008,2540.866699,349.899994
67:47:50,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,2.008,8135.81,22.53,23.68,23.93,843.25,844.26,199.350006,15.07,0.9929,220,0,14.078,1.98665,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174499.500000,1931332.750000,260298.031250,13687.333008,2540.866699,349.899994
67:48:20,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.003,8136.81,22.52,23.69,23.95,843.14,844.36,206.066666,15.20,0.9930,220,0,14.078,1.99206,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174586.000000,1931361.125000,260299.562500,13687.333008,2540.866699,349.899994
67:48:50,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.003,8137.81,22.53,23.70,23.97,843.20,844.31,202.633331,15.01,0.9929,220,0,14.077,1.98979,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174645.500000,1931380.750000,260302.359375,13687.333008,2540.866699,349.899994
67:49:20,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,1.999,8138.81,22.54,23.69,23.99,843.22,844.28,205.766663,14.99,0.9929,220,0,14.075,1.97530,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174691.000000,1931394.375000,260303.171875,13687.333008,2540.866699,349.899994
67:49:50,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.000,8139.81,22.55,23.69,23.95,843.27,844.36,200.333328,15.22,0.9929,220,0,14.076,1.99349,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174754.000000,1931412.375000,260304.031250,13687.333008,2540.866699,349.899994
67:50:20,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.007,8140.81,22.54,23.67,23.99,843.30,844.20,202.766663,14.89,0.9928,220,0,14.076,1.99720,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174811.000000,1931428.625000,260304.968750,13687.333008,2540.866699,349.899994
67:50:50,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.008,8141.82,22.54,23.67,23.99,843.22,844.36,199.350006,14.84,0.9930,220,0,14.078,1.99349,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174868.500000,1931444.625000,260305.734375,13687.333008,2540.866699,349.899994
67:51:20,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.010,8142.82,22.54,23.70,23.92,843.19,844.25,198.233337,15.18,0.9928,220,0,14.076,1.99748,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174929.500000,1931463.625000,260306.703125,13687.333008,2540.866699,349.899994
67:51:50,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.009,8143.83,22.56,23.70,23.97,843.19,844.30,202.833328,15.06,0.9928,220,0,14.076,1.98580,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6174991.500000,1931483.125000,260307.406250,13687.333008,2540.866699,349.899994
67:52:20,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.003,8144.83,22.55,23.69,23.98,843.22,844.33,203.633331,14.94,0.9929,220,0,14.077,1.98211,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175039.500000,1931495.500000,260309.593750,13687.333008,2540.866699,349.899994
67:52:50,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.006,8145.83,22.57,23.68,23.99,843.19,844.33,200.866669,15.07,0.9928,220,0,14.077,1.99891,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175102.000000,1931514.750000,260310.437500,13687.333008,2540.866699,349.899994
67:53:20,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.010,8146.84,22.58,23.70,24.03,843.32,844.17,208.616669,15.06,0.9926,220,0,14.078,1.98041,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175174.000000,1931537.625000,260311.937500,13687.333008,2540.866699,349.899994
67:53:50,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.009,8147.84,22.58,23.69,24.01,843.26,844.35,199.199997,15.19,0.9928,220,0,14.075,1.99863,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175226.500000,1931553.875000,260313.328125,13687.333008,2540.866699,349.899994
67:54:20,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.010,8148.85,22.61,23.72,24.01,843.31,844.39,199.850006,15.33,0.9927,220,0,14.076,1.99520,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175297.500000,1931575.625000,260315.734375,13687.333008,2540.866699,349.899994
67:54:50,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.001,8149.85,22.63,23.72,24.01,843.20,844.52,207.916672,15.24,0.9928,220,0,14.076,1.97474,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175381.500000,1931599.875000,260319.171875,13687.333008,2540.866699,349.899994
67:55:20,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.009,8150.85,22.64,23.72,24.02,843.41,844.39,198.550003,15.23,0.9926,220,0,14.076,1.99777,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175459.000000,1931622.875000,260320.406250,13687.333008,2540.866699,349.899994
67:55:50,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.009,8151.86,22.64,23.73,24.08,843.25,844.34,197.133331,15.08,0.9926,220,0,14.076,1.99863,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175609.000000,1931670.125000,260322.500000,13687.333008,2540.866699,349.899994
67:56:20,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.006,8152.86,22.65,23.72,24.06,843.41,844.54,198.333328,15.18,0.9928,220,0,14.075,1.99663,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175688.500000,1931693.875000,260323.265625,13687.433594,2540.866699,349.899994
67:56:50,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.006,8153.87,22.64,23.69,24.07,843.33,844.52,199.933334,15.34,0.9928,220,0,14.075,1.98495,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175782.000000,1931720.000000,260325.406250,13688.200195,2540.866699,349.899994
67:57:20,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.007,8154.87,22.63,23.67,24.08,843.36,844.60,199.883331,14.82,0.9930,220,0,14.077,1.99263,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175872.500000,1931745.500000,260327.328125,13688.200195,2540.866699,349.899994
67:57:50,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.008,8155.88,22.63,23.60,24.08,843.25,844.73,201.283340,14.97,0.9931,220,0,14.076,1.99434,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175948.500000,1931769.125000,260330.531250,13688.200195,2540.866699,349.899994
67:58:20,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.006,8156.88,22.61,23.59,24.05,843.34,844.73,199.666672,15.06,0.9931,220,0,14.076,1.99634,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176018.000000,1931790.000000,260333.671875,13688.200195,2540.866699,349.899994
67:58:50,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.004,8157.88,22.60,23.56,24.05,843.34,844.74,202.050003,14.62,0.9932,220,0,14.075,1.98808,4.19,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176071.000000,1931805.625000,260334.468750,13688.200195,2540.866699,349.899994
67:59:20,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.003,8158.88,22.59,23.53,24.04,843.40,844.69,201.300003,15.15,0.9932,220,0,14.074,1.97729,4.19,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176154.000000,1931830.000000,260335.859375,13688.200195,2540.866699,349.899994
67:59:50,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.000,8159.88,22.57,23.49,24.02,843.38,844.74,200.100006,15.04,0.9933,220,0,14.072,1.99035,4.19,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176205.500000,1931847.125000,260335.968750,13688.200195,2540.866699,349.899994
68:00:20,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.005,8160.88,22.54,23.43,23.99,843.33,844.80,198.566666,14.70,0.9935,220,0,14.074,1.99463,4.19,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176293.000000,1931876.250000,260336.593750,13688.200195,2540.866699,349.899994
68:00:50,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.006,8161.88,22.51,23.38,23.95,843.39,844.78,200.100006,15.14,0.9935,220,0,14.072,1.99434,4.19,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176416.500000,1931916.000000,260340.406250,13688.200195,2540.866699,349.899994
68:01:20,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.005,8162.89,22.48,23.33,23.92,843.39,844.68,196.649994,15.13,0.9935,220,0,14.070,1.98552,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176492.500000,1931938.375000,260341.765625,13688.200195,2540.866699,349.899994
68:01:50,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.001,8163.88,22.44,23.27,23.90,843.45,844.87,202.899994,15.22,0.9939,220,0,14.069,1.99007,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176576.000000,1931965.375000,260343.468750,13688.200195,2540.866699,349.899994
68:02:20,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.000,8164.88,22.41,23.23,23.84,843.35,844.83,199.416672,15.17,0.9939,220,0,14.070,1.99093,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176669.500000,1931992.000000,260345.000000,13688.200195,2540.866699,349.899994
68:02:50,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.002,8165.88,22.38,23.14,23.82,843.36,844.88,204.800003,15.41,0.9941,220,0,14.069,1.99035,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176719.500000,1932008.125000,260346.203125,13688.200195,2540.866699,349.899994
68:03:20,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,2.000,8166.88,22.36,23.11,23.80,843.23,844.96,199.566666,15.40,0.9942,220,0,14.069,1.99891,4.19,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176818.000000,1932039.375000,260347.562500,13688.200195,2540.866699,349.899994
68:03:50,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,2.002,8167.88,22.35,23.11,23.80,843.42,844.95,197.983337,15.77,0.9942,220,0,14.068,1.98665,4.19,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6176951.000000,1932082.375000,260348.703125,13688.200195,2540.866699,349.899994
68:04:20,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.001,8168.88,22.31,23.04,23.75,843.29,844.90,200.133331,15.40,0.9943,220,0,14.068,1.99121,4.19,53064,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6177122.500000,1932133.625000,260353.593750,13688.200195,2540.866699,349.899994
68:04:50,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,1.995,8169.87,22.29,22.98,23.76,843.24,844.90,204.066666,15.18,0.9944,220,0,14.068,1.98723,4.19,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6177221.500000,1932162.375000,260355.031250,13688.333008,2540.866699,349.899994
68:05:20,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.001,8170.87,22.25,22.94,23.68,843.38,844.94,199.399994,15.69,0.9946,220,0,14.067,1.98495,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6177295.000000,1932186.375000,260357.734375,13689.033203,2540.866699,349.899994
68:05:50,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,1.999,8171.87,22.23,22.88,23.67,843.39,845.02,197.649994,15.51,0.9948,220,0,14.067,1.99920,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6177363.500000,1932206.500000,260360.031250,13689.033203,2540.866699,349.899994
68:06:20,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,1.999,8172.87,22.20,22.85,23.68,843.34,845.05,195.016663,15.58,0.9949,220,0,14.065,1.99434,4.19,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6177437.000000,1932229.875000,260360.937500,13689.033203,2540.866699,349.899994
68:06:50,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.000,8173.87,22.17,22.78,23.60,843.37,845.16,197.316666,15.60,0.9951,220,0,14.064,1.98950,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6177553.000000,1932263.500000,260364.406250,13689.033203,2540.866699,349.899994
68:07:20,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,1.996,8174.86,22.14,22.74,23.60,843.33,845.09,197.750000,15.45,0.9952,220,0,14.064,1.98723,4.19,53098,0.466667,0.466667,0.733333,0.466667,0.466667,0.733333,6177777.000000,1932331.625000,260370.093750,13689.299805,2541.133301,349.899994
68:07:50,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,1.999,8175.86,22.11,22.70,23.58,843.25,845.07,195.550003,15.50,0.9952,220,0,14.063,1.99748,4.19,53103,0.433333,0.700000,0.966667,0.433333,0.700000,0.966667,6178026.500000,1932405.500000,260375.968750,13689.900391,2541.733398,349.899994
68:08:20,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,1.998,8176.86,22.08,22.67,23.51,843.31,845.00,198.033340,15.56,0.9952,220,0,14.063,1.98922,4.19,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178129.000000,1932437.500000,260377.562500,13689.900391,2541.733398,349.899994
68:08:50,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,1.996,8177.85,22.05,22.61,23.49,843.39,845.29,201.183334,15.60,0.9957,220,0,14.062,1.98751,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178216.000000,1932464.000000,260378.796875,13689.900391,2541.733398,349.899994
68:09:20,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,1.995,8178.85,22.03,22.56,23.47,843.35,845.19,196.833328,15.73,0.9956,220,0,14.062,1.99149,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178302.500000,1932488.875000,260380.296875,13689.900391,2541.733398,349.899994
68:09:50,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,1.998,8179.85,22.00,22.51,23.47,843.30,845.20,199.233337,15.92,0.9957,220,0,14.062,1.99606,4.19,53123,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6178388.500000,1932516.250000,260381.671875,13690.766602,2542.600098,349.899994
68:10:20,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,1.994,8180.84,21.99,22.45,23.42,843.27,845.28,198.183334,15.68,0.9959,220,0,14.059,1.98239,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178445.500000,1932534.125000,260382.234375,13690.766602,2542.600098,349.899994
68:10:50,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,1.994,8181.84,21.96,22.41,23.39,843.44,845.39,205.266663,15.88,0.9961,220,0,14.060,1.97785,4.19,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178537.500000,1932558.625000,260384.093750,13690.766602,2542.600098,349.899994
68:11:20,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.995,8182.84,21.93,22.37,23.38,843.39,845.37,199.050003,15.81,0.9962,220,0,14.060,1.98353,4.19,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178615.500000,1932582.375000,260384.265625,13690.766602,2542.600098,349.899994
68:11:50,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.992,8183.83,21.90,22.31,23.33,843.35,845.52,199.550003,15.85,0.9965,220,0,14.059,1.97899,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178658.000000,1932594.625000,260386.531250,13691.566406,2542.600098,349.899994
68:12:20,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,1.994,8184.83,21.88,22.29,23.31,843.40,845.45,196.649994,15.93,0.9964,220,0,14.058,1.98751,4.19,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178710.000000,1932609.625000,260387.593750,13691.633789,2542.600098,349.899994
68:12:50,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.993,8185.82,21.85,22.25,23.29,843.43,845.43,195.366669,16.29,0.9965,220,0,14.056,1.98467,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178770.000000,1932626.875000,260388.671875,13691.633789,2542.600098,349.899994
68:13:20,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.994,8186.82,21.83,22.21,23.26,843.41,845.41,195.366669,15.97,0.9966,220,0,14.057,1.98268,4.19,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178859.500000,1932655.250000,260391.500000,13691.966797,2542.600098,349.899994
68:13:50,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.991,8187.82,21.81,22.16,23.25,843.47,845.57,197.866669,15.97,0.9968,220,0,14.057,1.99093,4.19,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6178918.500000,1932674.375000,260395.859375,13693.299805,2542.600098,349.899994
68:14:20,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.995,8188.81,21.81,22.17,23.20,843.47,845.52,195.033340,15.85,0.9968,220,0,14.057,1.99406,4.19,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179021.000000,1932702.250000,260396.500000,13693.366211,2542.600098,349.899994
68:14:50,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.993,8189.81,21.79,22.18,23.20,843.36,845.63,197.733337,16.07,0.9969,220,0,14.055,1.99235,4.19,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179140.500000,1932737.625000,260399.234375,13693.366211,2542.600098,349.899994
68:15:20,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.992,8190.81,21.77,22.14,23.21,843.42,845.52,197.283340,15.95,0.9969,220,0,14.054,1.98154,4.19,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179246.000000,1932769.375000,260400.359375,13693.366211,2542.600098,349.899994
68:15:50,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.993,8191.80,21.76,22.12,23.20,843.29,845.48,198.149994,15.90,0.9969,220,0,14.054,1.99149,4.19,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179320.500000,1932792.000000,260401.859375,13693.366211,2542.600098,349.899994
68:16:20,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.989,8192.80,21.75,22.10,23.15,843.32,845.58,197.750000,16.09,0.9970,219,0,14.055,1.98041,4.19,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179432.000000,1932825.250000,260403.406250,13693.366211,2542.600098,349.899994
68:16:50,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.995,8193.79,21.73,22.06,23.13,843.35,845.67,200.733337,16.05,0.9972,219,0,14.082,1.98865,4.19,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179511.500000,1932849.125000,260404.468750,13693.366211,2542.600098,349.899994
68:17:20,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.996,8194.79,21.71,22.04,23.17,843.33,845.64,197.649994,16.08,0.9972,219,0,14.082,1.99149,4.19,53187,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6179600.500000,1932874.125000,260412.437500,13693.366211,2542.600098,349.899994
68:17:50,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.996,8195.79,21.71,22.00,23.10,843.41,845.62,192.649994,16.00,0.9972,219,0,14.082,1.98950,4.19,53190,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6179698.000000,1932900.875000,260416.234375,13693.366211,2542.600098,349.899994
68:18:20,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.998,8196.78,21.70,22.01,23.11,843.43,845.57,191.733337,16.01,0.9972,219,0,14.082,1.99748,4.19,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179786.000000,1932929.625000,260416.671875,13693.366211,2542.600098,349.899994
68:18:50,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,1.998,8197.78,21.69,21.99,23.08,843.47,845.72,198.449997,16.07,0.9974,219,0,14.083,1.99720,4.19,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6179879.500000,1932960.375000,260418.437500,13693.366211,2542.600098,349.899994
68:19:20,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.997,8198.77,21.68,21.98,23.10,843.49,845.54,199.366669,16.14,0.9972,219,0,14.080,1.99920,4.19,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180033.500000,1933010.375000,260419.671875,13693.366211,2542.600098,349.899994
68:19:50,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.996,8199.77,21.67,21.98,23.10,843.47,845.60,197.533340,16.34,0.9973,219,0,14.082,1.99748,4.19,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180110.500000,1933033.875000,260422.265625,13693.366211,2542.600098,349.899994
68:20:20,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.993,8200.77,21.67,21.95,23.08,843.39,845.67,199.783340,16.36,0.9974,219,0,14.082,1.98723,4.19,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180192.500000,1933053.375000,260422.734375,13693.366211,2542.600098,349.899994
68:20:50,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.994,8201.76,21.67,21.95,23.07,843.36,845.62,197.416672,16.40,0.9973,219,0,14.081,1.98950,4.19,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180257.500000,1933074.625000,260423.937500,13693.366211,2542.600098,349.899994
68:21:20,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,1.995,8202.76,21.67,21.93,23.06,843.44,845.73,196.516663,16.61,0.9974,219,0,14.081,1.99206,4.19,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180354.000000,1933103.750000,260426.468750,13693.366211,2542.600098,349.899994
68:21:50,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,1.988,8203.75,21.65,21.92,23.05,843.44,845.63,196.750000,16.12,0.9974,219,0,14.083,1.98950,4.19,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180433.000000,1933124.500000,260428.000000,13693.366211,2542.600098,349.899994
68:22:20,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,1.993,8204.75,21.64,21.80,23.08,843.36,845.68,204.016663,16.09,0.9975,219,0,14.076,1.98808,4.13,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180503.500000,1933147.500000,260430.000000,13693.366211,2542.600098,349.899994
68:22:50,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,1.991,8205.75,21.61,21.63,23.05,843.35,845.95,198.516663,15.92,0.9980,219,0,14.074,1.97984,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180615.000000,1933182.125000,260430.828125,13693.366211,2542.600098,349.899994
68:23:20,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,1.991,8206.74,21.60,21.45,23.03,843.37,846.13,197.966660,15.96,0.9982,219,0,14.070,1.98808,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180663.500000,1933197.875000,260432.531250,13693.366211,2542.600098,349.899994
68:23:50,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,1.990,8207.74,21.56,21.35,23.00,843.38,846.30,197.699997,16.23,0.9985,219,0,14.068,1.99093,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180784.500000,1933234.875000,260435.765625,13693.366211,2542.600098,349.899994
68:24:20,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,1.991,8208.73,21.50,21.23,22.93,843.34,846.31,197.300003,16.05,0.9988,219,0,14.066,1.99463,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180870.000000,1933260.375000,260436.734375,13693.366211,2542.600098,349.899994
68:24:50,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,1.989,8209.73,21.47,21.11,22.92,843.43,846.50,194.516663,16.09,0.9991,219,0,14.064,1.99206,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6180953.500000,1933286.625000,260437.937500,13693.366211,2542.600098,349.899994
68:25:20,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,1.987,8210.73,21.43,21.04,22.92,843.43,846.61,196.600006,16.14,0.9994,218,0,14.065,1.97927,4.12,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181050.000000,1933315.500000,260441.468750,13693.766602,2542.600098,349.899994
68:25:50,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,1.992,8211.72,21.40,20.95,22.88,843.33,846.70,203.449997,16.15,0.9996,218,0,14.093,1.98609,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181162.500000,1933348.625000,260444.359375,13694.933594,2542.600098,349.899994
68:26:20,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,1.991,8212.72,21.37,20.86,22.82,843.39,846.73,197.300003,16.20,0.9997,218,0,14.090,1.98779,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181258.000000,1933377.375000,260445.093750,13695.099609,2542.600098,349.899994
68:26:50,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,1.989,8213.71,21.35,20.81,22.80,843.13,846.68,199.416672,15.80,0.9998,216,0,14.089,1.97247,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181352.000000,1933407.250000,260446.093750,13695.099609,2542.600098,349.899994
68:27:20,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,1.995,8214.71,21.31,20.76,22.75,843.30,846.68,197.833328,15.74,0.9999,216,0,14.147,1.99948,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181421.000000,1933426.125000,260446.359375,13695.099609,2542.600098,349.899994
68:27:50,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,1.998,8215.71,21.29,20.70,22.74,843.38,846.85,200.949997,15.82,1.0002,216,0,14.146,2.00434,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181486.000000,1933445.625000,260446.734375,13695.099609,2542.600098,349.899994
68:28:20,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,1.997,8216.70,21.27,20.64,22.70,843.30,846.80,199.033340,15.79,1.0002,216,0,14.146,1.99663,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181566.000000,1933469.375000,260448.093750,13695.099609,2542.600098,349.899994
68:28:50,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,1.999,8217.70,21.23,20.60,22.66,843.18,846.73,201.716660,15.73,1.0002,216,0,14.145,1.99891,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181602.000000,1933479.375000,260448.593750,13695.099609,2542.600098,349.899994
68:29:20,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,1.994,8218.70,21.21,20.58,22.63,843.32,847.02,201.516663,15.77,1.0006,216,0,14.145,1.99320,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181634.500000,1933489.500000,260448.968750,13695.099609,2542.600098,349.899994
68:29:50,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,1.995,8219.69,21.18,20.52,22.63,843.32,846.74,203.333328,15.55,1.0004,216,0,14.144,1.99606,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181667.500000,1933499.500000,260450.765625,13695.099609,2542.600098,349.899994
68:30:20,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,1.990,8220.69,21.15,20.42,22.58,843.33,846.85,197.416672,15.65,1.0007,216,0,14.142,1.99434,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181770.000000,1933533.625000,260451.734375,13695.099609,2542.600098,349.899994
68:30:50,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,1.987,8221.68,21.11,20.38,22.57,843.23,846.90,197.833328,15.53,1.0009,215,0,14.142,1.99093,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181849.500000,1933557.375000,260452.828125,13695.099609,2542.600098,349.899994
68:31:20,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,1.989,8222.68,21.06,20.30,22.51,843.11,846.99,198.333328,15.25,1.0012,215,0,14.171,2.00406,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6181922.500000,1933580.875000,260454.468750,13695.099609,2542.600098,349.899994
68:31:50,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,1.992,8223.68,21.01,20.25,22.47,843.17,846.93,199.449997,15.31,1.0013,215,0,14.170,1.98979,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182062.500000,1933623.375000,260455.859375,13695.099609,2542.600098,349.899994
68:32:20,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,1.993,8224.67,20.96,20.21,22.46,843.21,847.09,200.383331,15.45,1.0016,215,0,14.169,1.99863,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182139.500000,1933646.875000,260456.500000,13695.666992,2542.600098,349.899994
68:32:50,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,1.992,8225.67,20.92,20.14,22.41,843.29,846.98,195.733337,15.46,1.0017,215,0,14.170,2.00577,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182209.000000,1933668.875000,260457.671875,13695.933594,2542.600098,349.899994
68:33:20,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,1.986,8226.66,20.86,20.06,22.33,843.22,846.96,201.100006,15.28,1.0019,215,0,14.169,1.99434,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182282.500000,1933693.375000,260460.937500,13695.933594,2542.600098,349.899994
68:33:50,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,1.990,8227.66,20.81,19.96,22.26,843.34,847.07,197.516663,15.37,1.0022,215,0,14.167,2.00034,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182321.000000,1933703.500000,260461.031250,13695.933594,2542.600098,349.899994
68:34:20,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,1.993,8228.66,20.76,19.93,22.25,843.35,847.05,200.166672,15.51,1.0023,215,0,14.167,1.99606,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182367.000000,1933717.375000,260461.593750,13695.933594,2542.600098,349.899994
68:34:50,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,1.991,8229.65,20.72,19.90,22.17,843.38,847.14,206.500000,15.67,1.0025,215,0,14.167,1.99263,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182442.500000,1933739.125000,260462.734375,13695.933594,2542.600098,349.899994
68:35:20,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,1.989,8230.65,20.66,19.88,22.16,843.18,846.99,201.616669,15.51,1.0026,213,0,14.163,1.98239,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182496.500000,1933755.875000,260463.093750,13695.933594,2542.600098,349.899994
68:35:50,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,1.997,8231.64,20.61,19.81,22.11,843.40,847.12,202.149994,15.67,1.0029,213,0,14.224,1.99977,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182576.500000,1933782.500000,260470.828125,13696.799805,2542.600098,349.899994
68:36:20,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,2.000,8232.64,20.58,19.76,22.07,843.30,847.03,197.683334,15.89,1.0029,213,0,14.224,2.00148,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182667.500000,1933810.625000,260473.296875,13696.799805,2542.600098,349.899994
68:36:50,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,1.998,8233.64,20.53,19.70,22.02,843.26,847.07,200.933334,15.92,1.0031,213,0,14.221,2.00320,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182744.000000,1933833.375000,260475.171875,13696.799805,2542.600098,349.899994
68:37:20,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,1.996,8234.63,20.48,19.67,21.94,843.27,847.05,201.533340,15.61,1.0033,213,0,14.219,2.00978,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182789.000000,1933848.000000,260476.968750,13696.799805,2542.600098,349.899994
68:37:50,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,1.996,8235.63,20.45,19.63,21.91,843.20,846.97,204.716660,15.57,1.0033,213,0,14.222,1.99948,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182827.000000,1933859.250000,260478.296875,13697.666992,2542.600098,349.899994
68:38:20,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,1.992,8236.62,20.40,19.59,21.89,843.26,847.07,197.583328,15.71,1.0036,213,0,14.219,2.00177,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182880.500000,1933874.875000,260478.296875,13697.666992,2542.600098,349.899994
68:38:50,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,1.994,8237.62,20.37,19.54,21.82,842.81,846.81,202.433334,15.56,1.0034,213,0,14.219,2.00005,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6182952.500000,1933895.875000,260479.140625,13697.666992,2542.600098,349.899994
68:39:20,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,1.994,8238.62,20.33,19.50,21.81,843.19,846.93,200.383331,15.64,1.0037,213,0,14.218,2.00348,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183026.000000,1933920.375000,260483.359375,13698.500000,2542.600098,349.899994
68:39:50,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,1.994,8239.61,20.30,19.48,21.80,842.86,846.67,201.266663,15.57,1.0035,213,0,14.217,2.00835,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183097.000000,1933944.000000,260484.796875,13698.533203,2542.600098,349.899994
68:40:20,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,1.990,8240.61,20.27,19.48,21.75,843.05,846.87,211.699997,15.42,1.0038,210,0,14.216,1.97700,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183153.500000,1933959.875000,260485.265625,13698.533203,2542.600098,349.899994
68:40:50,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,2.004,8241.60,20.22,19.39,21.70,843.21,846.88,204.233337,15.64,1.0040,210,0,14.307,2.00835,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183212.500000,1933978.125000,260487.859375,13698.533203,2542.600098,349.899994
68:41:20,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,2.001,8242.60,20.19,19.35,21.69,843.19,846.90,206.866669,15.59,1.0041,210,0,14.306,2.00463,4.08,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183253.500000,1933990.500000,260490.062500,13698.533203,2542.600098,349.899994
68:41:50,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,2.008,8243.60,20.15,19.30,21.63,843.10,846.80,201.199997,15.63,1.0041,210,0,14.305,2.02213,4.08,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183304.500000,1934004.375000,260492.031250,13698.533203,2542.600098,349.899994
68:42:20,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,2.002,8244.59,20.12,19.27,21.62,843.10,846.97,202.533340,15.61,1.0044,210,0,14.304,2.02329,4.08,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183341.500000,1934015.125000,260492.031250,13698.533203,2542.600098,349.899994
68:42:50,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,2.007,8245.59,20.08,19.24,21.58,843.13,846.84,197.966660,15.72,1.0044,210,0,14.304,2.01696,4.08,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183409.000000,1934034.250000,260492.531250,13698.533203,2542.600098,349.899994
68:43:20,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,2.007,8246.59,20.05,19.22,21.54,843.14,846.98,200.050003,15.76,1.0047,210,0,14.305,2.01380,4.08,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183474.000000,1934053.250000,260494.031250,13698.533203,2542.600098,349.899994
68:43:50,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,2.009,8247.58,20.02,19.17,21.51,843.23,846.97,201.683334,15.95,1.0048,210,0,14.304,2.02156,4.08,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183554.500000,1934077.625000,260498.468750,13698.533203,2542.600098,349.899994
68:44:20,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,2.007,8248.58,19.99,19.37,21.49,843.15,846.60,205.666672,15.91,1.0044,210,0,14.314,2.01609,4.19,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183618.500000,1934098.625000,260500.562500,13698.533203,2542.600098,349.899994
68:44:50,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,2.007,8249.57,19.98,19.65,21.47,843.13,846.18,202.083328,16.00,1.0040,210,0,14.319,2.02329,4.19,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183649.000000,1934108.750000,260501.500000,13698.533203,2542.600098,349.899994
68:45:20,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,2.011,8250.57,19.99,19.91,21.47,843.05,845.92,202.866669,16.08,1.0036,211,0,14.322,2.02329,4.19,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183697.000000,1934124.875000,260502.859375,13698.533203,2542.600098,349.899994
68:45:50,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,2.004,8251.57,20.00,20.10,21.45,843.10,845.81,213.316666,16.17,1.0034,211,0,14.294,1.99349,4.19,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183774.000000,1934149.500000,260506.468750,13698.533203,2542.600098,349.899994
68:46:20,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,2.000,8252.56,20.01,20.23,21.49,843.10,845.40,197.300003,15.97,1.0029,211,0,14.296,2.02213,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183834.500000,1934168.625000,260507.671875,13698.533203,2542.600098,349.899994
68:46:50,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,2.008,8253.56,20.00,20.31,21.47,843.15,845.32,200.583328,16.02,1.0029,211,0,14.298,2.00720,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183932.500000,1934197.625000,260508.296875,13698.533203,2542.600098,349.899994
68:47:20,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,2.006,8254.56,20.02,20.39,21.47,843.02,845.29,213.600006,15.91,1.0028,211,0,14.297,1.99178,4.19,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6183994.500000,1934217.125000,260509.265625,13698.533203,2542.600098,349.899994
68:47:50,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,2.006,8255.55,20.01,20.47,21.49,843.07,845.06,200.350006,15.95,1.0025,211,0,14.301,2.01897,4.19,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184054.500000,1934235.875000,260510.593750,13698.533203,2542.600098,349.899994
68:48:20,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,2.004,8256.55,20.02,20.53,21.51,843.07,845.03,206.983337,16.00,1.0024,211,0,14.301,2.01523,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184136.500000,1934260.250000,260511.203125,13698.533203,2542.600098,349.899994
68:48:50,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,2.009,8257.55,20.03,20.58,21.48,843.15,844.98,202.199997,15.94,1.0024,211,0,14.302,2.02070,4.19,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184193.500000,1934277.875000,260511.203125,13698.533203,2542.600098,349.899994
68:49:20,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,2.012,8258.54,20.02,20.60,21.48,843.10,844.92,199.366669,15.96,1.0023,212,0,14.301,2.01724,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184286.000000,1934305.875000,260511.203125,13698.533203,2542.600098,349.899994
68:49:50,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,2.005,8259.54,20.04,20.66,21.49,843.09,844.84,200.933334,15.96,1.0022,212,0,14.272,2.01179,4.19,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184355.500000,1934327.125000,260511.437500,13698.533203,2542.600098,349.899994
68:50:20,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,2.007,8260.54,20.03,20.73,21.50,843.20,844.72,199.983337,16.09,1.0020,212,0,14.270,2.00921,4.19,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184398.000000,1934340.500000,260512.937500,13698.533203,2542.600098,349.899994
68:50:50,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,2.009,8261.53,20.03,20.74,21.51,843.07,844.72,199.433334,16.14,1.0020,212,0,14.272,2.02070,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6184470.500000,1934362.750000,260512.937500,13698.533203,2542.600098,349.899994
68:51:20,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,2.004,8262.53,20.03,20.78,21.45,843.09,844.61,202.416672,16.10,1.0019,212,0,14.273,2.01753,4.19,52750,1.633333,1.633333,2.000000,1.633333,1.633333,2.000000,6184850.500000,1934476.750000,260520.328125,13698.933594,2543.000000,349.899994
68:51:50,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,2.007,8263.53,20.03,20.80,21.52,843.09,844.66,204.449997,15.90,1.0020,212,0,14.273,1.99977,4.19,52761,0.566667,0.766667,0.800000,0.566667,0.766667,0.800000,6185111.000000,1934550.500000,260525.062500,13699.400391,2543.466553,349.899994
68:52:20,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,1.999,8264.52,20.05,20.79,21.51,843.01,844.50,202.766663,15.88,1.0017,212,0,14.274,2.01122,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185162.500000,1934566.500000,260525.062500,13699.400391,2543.466553,349.899994
68:52:50,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,2.005,8265.52,20.04,20.82,21.49,843.22,844.71,201.433334,15.80,1.0020,212,0,14.273,2.00348,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185184.000000,1934573.625000,260525.265625,13699.400391,2543.466553,349.899994
68:53:20,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,2.002,8266.51,20.04,20.80,21.49,843.06,844.71,199.216660,15.70,1.0020,212,0,14.273,2.00950,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185250.000000,1934593.125000,260526.265625,13699.400391,2543.466553,349.899994
68:53:50,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,2.007,8267.51,20.04,20.78,21.52,843.01,844.74,197.516663,15.67,1.0021,212,0,14.271,2.01581,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185314.500000,1934613.250000,260527.296875,13699.400391,2543.466553,349.899994
68:54:20,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,2.006,8268.51,20.06,20.80,21.50,843.32,844.81,199.600006,15.71,1.0021,212,0,14.272,2.00864,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185381.500000,1934635.250000,260531.140625,13700.000000,2543.466553,349.899994
68:54:50,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,2.007,8269.50,20.04,20.80,21.50,843.17,844.71,199.899994,15.74,1.0020,212,0,14.271,2.01322,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185450.000000,1934657.625000,260533.171875,13700.266602,2543.466553,349.899994
68:55:20,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,2.009,8270.50,20.05,20.80,21.48,843.14,844.71,196.216660,15.73,1.0020,212,0,14.272,2.01294,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185507.500000,1934674.875000,260535.562500,13700.266602,2543.466553,349.899994
68:55:50,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,2.005,8271.49,20.06,20.80,21.49,843.08,844.76,206.000000,15.62,1.0020,212,0,14.271,1.99491,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185585.500000,1934698.125000,260536.234375,13700.266602,2543.466553,349.899994
68:56:20,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,2.006,8272.49,20.07,20.77,21.49,843.11,844.68,199.633331,15.74,1.0019,212,0,14.271,2.01409,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185633.000000,1934712.375000,260537.671875,13700.466797,2543.666748,349.899994
68:56:50,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,2.009,8273.49,20.07,20.77,21.53,843.14,844.71,197.583328,15.75,1.0019,212,0,14.272,2.02156,4.19,52865,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6185731.500000,1934741.250000,260540.734375,13702.066406,2544.933350,350.500000
68:57:20,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,2.006,8274.48,20.07,20.75,21.54,843.16,844.81,198.699997,15.66,1.0020,212,0,14.272,2.01811,4.19,52874,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6185806.000000,1934761.750000,260542.234375,13702.866211,2545.199951,350.766663
68:57:50,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,2.008,8275.48,20.07,20.75,21.52,843.16,844.71,202.366669,15.59,1.0019,212,0,14.271,2.00749,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185879.500000,1934781.500000,260543.234375,13702.866211,2545.199951,350.766663
68:58:20,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,2.007,8276.47,20.08,20.75,21.53,843.03,844.73,200.300003,15.59,1.0019,212,0,14.270,2.00634,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185931.000000,1934795.875000,260544.906250,13702.933594,2545.266602,350.766663
68:58:50,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,2.009,8277.47,20.08,20.74,21.52,843.08,844.68,199.750000,15.77,1.0018,212,0,14.273,2.01782,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6185978.000000,1934810.000000,260545.703125,13703.733398,2546.066650,350.766663
68:59:20,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,2.010,8278.47,20.08,20.76,21.52,843.11,844.73,197.866669,15.89,1.0019,212,0,14.272,2.01351,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186040.500000,1934828.250000,260545.937500,13703.733398,2546.066650,350.766663
68:59:50,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,2.001,8279.46,20.10,20.71,21.52,843.02,844.73,208.216660,15.74,1.0018,212,0,14.271,1.99948,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186122.500000,1934851.250000,260547.406250,13703.733398,2546.066650,350.766663
69:00:20,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,2.001,8280.46,20.11,20.68,21.53,843.08,844.81,202.783340,15.72,1.0019,212,0,14.270,2.01294,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186163.500000,1934864.750000,260548.296875,13703.733398,2546.066650,350.766663
69:00:50,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,2.001,8281.46,20.11,20.64,21.55,843.00,844.86,201.083328,15.69,1.0020,212,0,14.270,2.00950,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186230.500000,1934886.375000,260549.703125,13703.733398,2546.066650,350.766663
69:01:20,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,2.001,8282.45,20.10,20.60,21.55,843.08,845.02,200.783340,15.69,1.0022,212,0,14.270,2.02070,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186288.000000,1934904.000000,260551.328125,13703.733398,2546.066650,350.766663
69:01:50,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,2.000,8283.45,20.10,20.57,21.57,842.97,844.94,203.949997,15.65,1.0021,212,0,14.269,2.00234,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186362.500000,1934927.750000,260553.500000,13703.733398,2546.066650,350.766663
69:02:20,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,2.004,8284.44,20.09,20.58,21.56,843.08,845.02,201.316666,15.81,1.0022,212,0,14.269,2.01581,4.19,52959,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6186471.000000,1934960.000000,260558.968750,13704.599609,2546.933350,350.766663
69:02:50,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,1.997,8285.44,20.10,20.56,21.55,843.10,845.02,207.083328,15.87,1.0022,212,0,14.269,2.00034,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186520.500000,1934974.875000,260560.171875,13704.599609,2546.933350,350.766663
69:03:20,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,2.007,8286.44,20.08,20.52,21.53,842.95,845.07,199.383331,16.00,1.0023,212,0,14.268,2.01322,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186566.500000,1934987.875000,260562.234375,13704.599609,2546.933350,350.766663
69:03:50,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,2.006,8287.43,20.07,20.48,21.51,843.11,845.10,200.166672,16.27,1.0023,212,0,14.268,2.00806,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186680.500000,1935021.625000,260564.968750,13705.099609,2546.933350,350.766663
69:04:20,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,2.000,8288.43,20.06,20.47,21.51,843.06,845.10,209.416672,15.95,1.0024,212,0,14.269,1.98751,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186769.500000,1935048.875000,260568.203125,13706.066406,2546.933350,350.766663
69:04:50,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,2.005,8289.42,20.06,20.46,21.50,843.14,845.28,204.050003,16.07,1.0026,212,0,14.269,2.00864,4.19,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186813.500000,1935063.375000,260569.203125,13706.366211,2546.933350,350.766663
69:05:20,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,2.003,8290.42,20.05,20.42,21.52,843.14,845.10,196.316666,15.67,1.0025,212,0,14.267,2.01322,4.19,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186862.500000,1935079.750000,260569.468750,13706.366211,2546.933350,350.766663
69:05:50,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,2.001,8291.42,20.04,20.40,21.48,842.98,845.21,196.433334,15.80,1.0026,212,0,14.265,2.01811,4.19,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186904.500000,1935092.000000,260570.031250,13706.366211,2546.933350,350.766663
69:06:20,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,2.003,8292.41,20.02,20.38,21.49,843.13,845.18,198.666672,15.95,1.0026,212,0,14.265,2.01409,4.19,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6186969.000000,1935113.250000,260573.406250,13706.933594,2546.933350,350.766663
69:06:50,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,2.002,8293.41,20.01,20.36,21.49,842.99,845.16,201.516663,15.83,1.0027,212,0,14.265,2.01208,4.19,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187062.500000,1935140.250000,260576.000000,13707.200195,2546.933350,350.766663
69:07:20,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,1.998,8294.40,20.01,20.34,21.47,842.91,845.06,197.533340,15.81,1.0025,212,0,14.265,2.01236,4.19,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187127.500000,1935162.125000,260578.531250,13708.099609,2546.933350,350.766663
69:07:50,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,2.005,8295.40,20.00,20.31,21.43,842.99,845.16,198.500000,15.96,1.0027,212,0,14.265,2.01409,4.19,53036,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6187207.500000,1935188.625000,260580.359375,13708.966797,2547.800049,351.633331
69:08:20,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,2.001,8296.40,19.99,20.32,21.44,842.99,845.19,199.600006,15.94,1.0028,212,0,14.264,2.00606,4.19,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187313.000000,1935218.875000,260582.437500,13708.966797,2547.800049,351.633331
69:08:50,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,1.999,8297.39,19.98,20.27,21.38,843.10,845.16,197.883331,15.98,1.0027,212,0,14.265,2.00978,4.19,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187394.000000,1935242.000000,260583.796875,13708.966797,2547.800049,351.633331
69:09:20,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,2.005,8298.39,19.96,20.27,21.41,843.11,845.33,196.333328,16.11,1.0030,212,0,14.265,2.01007,4.19,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187463.000000,1935263.250000,260585.000000,13708.966797,2547.800049,351.633331
69:09:50,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,2.005,8299.38,19.97,20.28,21.42,843.21,845.30,199.716660,16.26,1.0029,212,0,14.263,2.00577,4.19,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187573.500000,1935297.750000,260589.859375,13708.966797,2547.800049,351.633331
69:10:20,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,2.004,8300.38,19.95,20.27,21.41,843.13,845.28,197.133331,16.17,1.0030,212,0,14.264,2.01179,4.19,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6187653.000000,1935322.375000,260590.765625,13709.266602,2547.800049,351.633331
69:10:50,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,2.005,8301.38,19.94,20.27,21.35,843.08,845.28,197.783340,16.38,1.0030,212,0,14.263,2.01523,4.19,53072,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6187821.500000,1935374.375000,260595.406250,13710.000000,2547.800049,351.633331
69:11:20,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,2.003,8302.37,19.94,20.24,21.39,843.19,845.31,200.750000,16.14,1.0030,212,0,14.265,2.01150,4.19,53078,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6187998.000000,1935428.625000,260604.093750,13710.700195,2547.800049,351.633331
69:11:50,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,2.004,8303.37,19.93,20.22,21.37,843.19,845.36,197.883331,16.21,1.0031,212,0,14.263,2.01552,4.19,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188060.500000,1935447.500000,260606.406250,13710.700195,2547.800049,351.633331
69:12:20,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,2.003,8304.37,19.93,20.20,21.40,843.06,845.33,195.649994,16.54,1.0031,212,0,14.264,2.00749,4.19,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188131.500000,1935471.125000,260607.968750,13710.700195,2547.800049,351.633331
69:12:50,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,1.997,8305.36,19.92,20.15,21.41,843.06,845.28,198.733337,15.87,1.0031,212,0,14.262,2.01495,4.19,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188187.500000,1935488.375000,260608.593750,13710.700195,2547.800049,351.633331
69:13:20,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,2.001,8306.36,19.92,20.15,21.34,843.22,845.39,196.149994,15.83,1.0032,212,0,14.263,2.00806,4.19,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188240.000000,1935505.375000,260608.828125,13710.700195,2547.800049,351.633331
69:13:50,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,2.004,8307.35,19.90,20.14,21.33,843.15,845.39,197.933334,15.72,1.0033,212,0,14.262,2.02300,4.19,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6188296.000000,1935524.000000,260609.140625,13710.700195,2547.800049,351.633331
69:14:20,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,2.001,8308.35,19.89,20.11,21.33,843.12,845.55,205.266663,15.78,1.0035,212,0,14.263,2.00434,4.19,53110,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6188460.500000,1935572.875000,260611.593750,13710.700195,2547.800049,351.633331
69:14:50,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,1.998,8309.35,19.89,20.11,21.33,843.07,845.52,203.050003,15.72,1.0035,212,0,14.262,1.99320,4.19,53115,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6188680.500000,1935641.375000,260619.093750,13711.166992,2547.800049,351.633331
69:15:20,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,1.995,8310.34,19.88,20.08,21.36,843.07,845.47,200.766663,15.89,1.0035,212,0,14.262,2.00806,4.19,53120,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,6188899.500000,1935709.625000,260624.640625,13711.599609,2547.800049,351.633331
69:15:50,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,1.999,8311.34,19.88,20.08,21.33,843.10,845.34,198.149994,15.98,1.0033,212,0,14.261,2.00034,4.19,53125,1.300000,1.500000,1.566667,1.300000,1.500000,1.566667,6189232.500000,1935807.125000,260636.703125,13711.733398,2547.933350,351.766663
69:16:20,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,2.002,8312.33,19.88,20.11,21.30,843.12,845.45,199.850006,15.90,1.0035,212,0,14.262,2.01552,4.19,53129,0.100000,0.133333,0.866667,0.100000,0.133333,0.866667,6189393.000000,1935855.750000,260641.828125,13712.500000,2548.699951,352.533325
69:16:50,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,2.001,8313.33,19.88,20.13,21.30,843.04,845.45,201.416672,16.00,1.0034,212,0,14.261,2.00978,4.19,53134,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,6189579.500000,1935912.875000,260644.640625,13712.500000,2548.699951,352.533325
69:17:20,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,2.003,8314.33,19.87,20.14,21.33,843.04,845.21,199.750000,16.03,1.0032,212,0,14.262,2.00892,4.19,53139,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6189758.000000,1935967.875000,260649.500000,13712.500000,2548.699951,352.533325
69:17:50,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,2.002,8315.32,19.86,20.16,21.34,843.10,845.35,196.350006,16.06,1.0034,212,0,14.262,2.00835,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6189920.000000,1936020.500000,260652.859375,13712.500000,2548.699951,352.533325
69:18:20,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,2.003,8316.32,19.87,20.14,21.34,843.07,845.29,199.533340,16.10,1.0033,212,0,14.262,2.00978,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6190034.000000,1936058.125000,260655.062500,13712.500000,2548.699951,352.533325
69:18:50,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,2.003,8317.31,19.87,20.16,21.31,843.15,845.32,204.433334,16.23,1.0033,212,0,14.263,2.00434,4.19,53152,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6190123.500000,1936084.125000,260657.140625,13713.266602,2549.466553,352.533325
69:19:20,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,1.999,8318.31,19.87,20.16,21.31,843.04,845.29,197.800003,15.91,1.0033,212,0,14.261,2.01236,4.19,53156,0.700000,0.866667,0.933333,0.700000,0.866667,0.933333,6190352.500000,1936158.750000,260663.328125,13713.400391,2549.600098,352.533325
69:19:50,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,2.004,8319.31,19.86,20.16,21.30,843.07,845.30,200.100006,16.13,1.0033,212,0,14.263,2.00377,4.19,53160,0.033333,0.033333,0.833333,0.033333,0.033333,0.833333,6190527.000000,1936215.625000,260666.796875,13714.200195,2550.399902,352.533325
69:20:20,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,1.999,8320.30,19.87,20.14,21.28,842.99,845.21,209.449997,15.86,1.0032,212,0,14.262,1.98183,4.19,53164,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6190800.000000,1936299.750000,260669.828125,13714.200195,2550.399902,352.533325
69:20:50,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,2.000,8321.30,19.86,20.13,21.30,842.94,845.30,197.783340,15.96,1.0033,212,0,14.262,2.01322,4.19,53168,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,6191033.000000,1936374.000000,260671.796875,13714.233398,2550.399902,352.533325
69:21:20,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,2.002,8322.29,19.85,20.10,21.31,842.97,845.14,201.466660,15.92,1.0032,212,0,14.262,2.00864,4.19,53172,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,6191212.500000,1936430.750000,260674.296875,13715.066406,2550.399902,352.533325
69:21:50,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,2.003,8323.29,19.85,20.11,21.32,842.94,845.14,198.600006,16.13,1.0032,212,0,14.262,2.00778,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191309.500000,1936459.875000,260674.734375,13715.066406,2550.399902,352.533325
69:22:20,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,2.002,8324.29,19.84,20.12,21.29,843.00,845.22,197.833328,16.10,1.0033,212,0,14.263,2.00520,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6191427.500000,1936498.875000,260676.734375,13715.066406,2550.399902,352.533325
69:22:50,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,2.003,8325.28,19.84,20.12,21.31,843.00,845.17,200.133331,16.14,1.0032,212,0,14.261,2.00491,4.19,53184,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,6191613.500000,1936558.125000,260679.296875,13715.900391,2550.399902,352.533325
69:23:20,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,2.002,8326.28,19.86,20.11,21.31,842.75,845.14,196.583328,16.19,1.0031,212,0,14.261,2.00835,4.19,53187,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6191781.500000,1936607.250000,260683.328125,13715.933594,2550.399902,352.533325
69:23:50,1541099670,2018-11-01T19:14:30,2018-11-01T15:14:30,1.999,8327.28,19.85,20.11,21.28,842.97,845.14,204.600006,16.27,1.0032,212,0,14.262,1.99777,4.19,53191,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6191898.000000,1936644.875000,260687.265625,13716.700195,2550.399902,352.533325
69:24:20,1541099700,2018-11-01T19:15:00,2018-11-01T15:15:00,2.001,8328.27,19.86,20.07,21.25,843.05,845.22,203.233337,16.30,1.0032,212,0,14.260,1.99548,4.19,53195,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6192048.000000,1936692.000000,260691.468750,13716.799805,2550.399902,352.533325
69:24:50,1541099730,2018-11-01T19:15:30,2018-11-01T15:15:30,1.998,8329.27,19.86,20.06,21.26,843.02,845.27,202.850006,16.30,1.0033,212,0,14.260,2.00205,4.19,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192180.500000,1936733.875000,260693.265625,13716.799805,2550.399902,352.533325
69:25:20,1541099760,2018-11-01T19:16:00,2018-11-01T15:16:00,1.998,8330.26,19.86,20.00,21.26,842.91,845.27,198.233337,16.36,1.0033,212,0,14.260,2.01265,4.19,53202,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6192342.000000,1936784.250000,260700.062500,13716.799805,2550.399902,352.533325
69:25:50,1541099790,2018-11-01T19:16:30,2018-11-01T15:16:30,2.002,8331.26,19.86,20.00,21.29,843.02,845.35,199.600006,16.46,1.0033,212,0,14.261,2.01093,4.19,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192501.500000,1936835.125000,260703.062500,13716.799805,2550.399902,352.533325
69:26:20,1541099820,2018-11-01T19:17:00,2018-11-01T15:17:00,2.000,8332.26,19.84,19.99,21.25,843.05,845.35,199.199997,16.45,1.0034,212,0,14.261,2.00205,4.19,53208,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6192632.000000,1936875.125000,260706.593750,13718.233398,2550.399902,352.533325
69:26:50,1541099850,2018-11-01T19:17:30,2018-11-01T15:17:30,2.001,8333.25,19.85,20.04,21.30,843.02,845.27,195.699997,16.45,1.0033,212,0,14.259,2.01380,4.19,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192720.000000,1936902.000000,260707.359375,13718.533203,2550.399902,352.533325
69:27:20,1541099880,2018-11-01T19:18:00,2018-11-01T15:18:00,1.998,8334.25,19.86,20.04,21.30,842.94,845.38,199.466660,16.27,1.0034,212,0,14.261,2.00864,4.19,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192835.000000,1936938.125000,260709.140625,13718.533203,2550.399902,352.533325
69:27:50,1541099910,2018-11-01T19:18:30,2018-11-01T15:18:30,1.999,8335.24,19.88,20.00,21.32,843.04,845.39,197.466660,16.36,1.0033,212,0,14.256,2.00005,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192917.500000,1936961.250000,260711.531250,13718.533203,2550.399902,352.533325
69:28:20,1541099940,2018-11-01T19:19:00,2018-11-01T15:19:00,2.002,8336.24,19.89,19.91,21.33,843.04,845.63,200.466660,16.54,1.0036,212,0,14.255,2.00377,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6192955.000000,1936972.125000,260712.968750,13718.533203,2550.399902,352.533325
69:28:50,1541099970,2018-11-01T19:19:30,2018-11-01T15:19:30,1.999,8337.24,19.90,19.78,21.33,842.96,845.76,200.333328,16.61,1.0037,212,0,14.251,2.01064,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193038.500000,1936997.500000,260713.937500,13718.533203,2550.399902,352.533325
69:29:20,1541100000,2018-11-01T19:20:00,2018-11-01T15:20:00,1.994,8338.23,19.91,19.69,21.33,843.06,845.91,202.633331,16.29,1.0039,212,0,14.249,2.00606,4.12,53166,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6193210.000000,1937049.625000,260715.406250,13718.533203,2550.399902,352.533325
69:29:50,1541100030,2018-11-01T19:20:30,2018-11-01T15:20:30,1.994,8339.23,19.91,19.59,21.30,842.90,846.01,210.066666,16.16,1.0040,212,0,14.250,1.98580,4.11,53151,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,6193402.000000,1937108.000000,260718.296875,13718.933594,2550.399902,352.533325
69:30:20,1541100060,2018-11-01T19:21:00,2018-11-01T15:21:00,1.992,8340.22,19.91,19.54,21.36,842.90,846.01,203.116669,15.89,1.0040,212,0,14.249,1.99292,4.11,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193493.500000,1937131.875000,260719.765625,13719.400391,2550.399902,352.533325
69:30:50,1541100090,2018-11-01T19:21:30,2018-11-01T15:21:30,1.994,8341.22,19.91,19.43,21.34,843.11,846.30,201.316666,15.98,1.0043,212,0,14.246,2.00778,4.11,53120,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,6193623.000000,1937173.500000,260722.671875,13720.633789,2551.466553,352.533325
69:31:20,1541100120,2018-11-01T19:22:00,2018-11-01T15:22:00,1.987,8342.22,19.92,19.40,21.35,843.01,846.22,198.566666,15.90,1.0042,212,0,14.245,2.00720,4.11,53105,0.100000,0.533333,0.900000,0.100000,0.533333,0.900000,6193821.000000,1937237.625000,260729.765625,13721.966797,2552.100098,352.533325
69:31:50,1541100150,2018-11-01T19:22:30,2018-11-01T15:22:30,1.993,8343.21,19.92,19.31,21.34,842.90,846.48,211.199997,15.78,1.0045,212,0,14.246,1.98637,4.11,53090,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6193955.500000,1937280.750000,260733.468750,13721.966797,2552.100098,352.533325
69:32:20,1541100180,2018-11-01T19:23:00,2018-11-01T15:23:00,1.974,8344.20,19.92,19.21,21.37,842.90,846.59,207.300003,15.64,1.0047,210,0,14.245,1.98381,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194067.500000,1937316.250000,260737.906250,13721.966797,2552.100098,352.533325
69:32:50,1541100210,2018-11-01T19:23:30,2018-11-01T15:23:30,1.998,8345.20,19.90,19.14,21.33,842.86,846.54,199.433334,15.75,1.0047,210,0,14.304,2.02098,4.11,53059,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,6194272.500000,1937381.750000,260740.406250,13721.966797,2552.100098,352.533325
69:33:20,1541100240,2018-11-01T19:24:00,2018-11-01T15:24:00,2.002,8346.19,19.90,19.06,21.32,842.88,846.57,203.116669,15.64,1.0047,210,0,14.304,2.02300,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6194441.500000,1937431.625000,260743.937500,13721.966797,2552.100098,352.533325
69:33:50,1541100270,2018-11-01T19:24:30,2018-11-01T15:24:30,1.998,8347.19,19.89,19.06,21.34,842.75,846.75,205.199997,15.45,1.0050,210,0,14.303,2.00692,4.11,53028,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6194634.000000,1937494.125000,260751.203125,13721.966797,2552.100098,352.533325
69:34:20,1541100300,2018-11-01T19:25:00,2018-11-01T15:25:00,2.001,8348.19,19.89,19.02,21.33,842.85,846.72,205.383331,15.54,1.0050,210,0,14.301,2.01351,4.11,53013,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,6194840.500000,1937560.250000,260755.906250,13722.400391,2552.100098,352.533325
69:34:50,1541100330,2018-11-01T19:25:30,2018-11-01T15:25:30,2.003,8349.18,19.88,18.93,21.30,842.73,846.75,202.500000,15.67,1.0050,210,0,14.302,2.02300,4.10,52998,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6195056.500000,1937626.875000,260762.093750,13722.833008,2552.100098,352.533325
69:35:20,1541100360,2018-11-01T19:26:00,2018-11-01T15:26:00,2.003,8350.18,19.88,18.95,21.31,842.88,846.98,207.000000,15.79,1.0053,210,0,14.302,2.00320,4.10,52982,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,6195269.500000,1937694.625000,260764.703125,13722.833008,2552.100098,352.533325
69:35:50,1541100390,2018-11-01T19:26:30,2018-11-01T15:26:30,1.999,8351.17,19.88,18.89,21.31,842.94,846.89,204.449997,15.74,1.0052,210,0,14.299,2.01983,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195369.000000,1937727.750000,260765.937500,13722.833008,2552.100098,352.533325
69:36:20,1541100420,2018-11-01T19:27:00,2018-11-01T15:27:00,2.005,8352.17,19.87,18.92,21.33,842.96,846.91,199.100006,15.82,1.0052,210,0,14.299,2.01351,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195480.500000,1937761.375000,260767.531250,13722.833008,2552.100098,352.533325
69:36:50,1541100450,2018-11-01T19:27:30,2018-11-01T15:27:30,2.003,8353.17,19.87,18.90,21.30,842.88,846.93,201.699997,15.91,1.0052,210,0,14.299,2.01897,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195571.500000,1937788.125000,260769.906250,13722.833008,2552.100098,352.533325
69:37:20,1541100480,2018-11-01T19:28:00,2018-11-01T15:28:00,2.002,8354.16,19.88,18.89,21.33,842.73,846.78,209.333328,15.86,1.0050,210,0,14.299,2.00377,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195686.000000,1937823.125000,260771.734375,13722.833008,2552.100098,352.533325
69:37:50,1541100510,2018-11-01T19:28:30,2018-11-01T15:28:30,1.999,8355.16,19.88,18.91,21.32,842.86,846.62,206.399994,15.85,1.0048,210,0,14.301,2.00205,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195810.500000,1937860.125000,260774.234375,13722.833008,2552.100098,352.533325
69:38:20,1541100540,2018-11-01T19:29:00,2018-11-01T15:29:00,2.002,8356.16,19.88,18.93,21.31,842.73,846.83,202.300003,15.83,1.0051,210,0,14.299,2.01294,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6195911.500000,1937890.125000,260774.968750,13722.833008,2552.100098,352.533325
69:38:50,1541100570,2018-11-01T19:29:30,2018-11-01T15:29:30,2.002,8357.15,19.90,18.91,21.31,842.91,846.83,202.566666,15.92,1.0050,210,0,14.299,2.01954,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196035.000000,1937929.125000,260777.093750,13722.833008,2552.100098,352.533325
69:39:20,1541100600,2018-11-01T19:30:00,2018-11-01T15:30:00,2.005,8358.15,19.91,18.92,21.31,842.82,846.80,204.166672,15.87,1.0050,210,0,14.301,2.01552,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196157.500000,1937967.500000,260781.468750,13723.400391,2552.100098,352.533325
69:39:50,1541100630,2018-11-01T19:30:30,2018-11-01T15:30:30,2.007,8359.14,19.93,18.92,21.35,842.61,846.88,209.166672,15.89,1.0050,210,0,14.302,2.00434,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196243.000000,1937992.000000,260783.171875,13723.733398,2552.100098,352.533325
69:40:20,1541100660,2018-11-01T19:31:00,2018-11-01T15:31:00,2.005,8360.14,19.94,18.97,21.37,842.87,846.82,197.366669,15.97,1.0049,210,0,14.302,2.02646,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196351.000000,1938024.625000,260785.406250,13723.733398,2552.100098,352.533325
69:40:50,1541100690,2018-11-01T19:31:30,2018-11-01T15:31:30,2.001,8361.14,19.96,18.98,21.39,842.87,846.84,201.533340,15.88,1.0048,210,0,14.301,2.02415,4.09,52813,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6196433.500000,1938047.750000,260788.406250,13725.066406,2552.566650,352.533325
69:41:20,1541100720,2018-11-01T19:32:00,2018-11-01T15:32:00,2.005,8362.13,19.97,19.04,21.37,842.87,846.90,205.066666,15.76,1.0049,210,0,14.299,2.01236,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196493.000000,1938066.875000,260789.765625,13725.466797,2552.966553,352.533325
69:41:50,1541100750,2018-11-01T19:32:30,2018-11-01T15:32:30,2.001,8363.13,20.00,19.03,21.44,842.84,846.83,197.116669,15.66,1.0047,210,0,14.302,2.01093,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196545.500000,1938084.500000,260792.296875,13725.466797,2552.966553,352.533325
69:42:20,1541100780,2018-11-01T19:33:00,2018-11-01T15:33:00,2.002,8364.13,20.01,19.06,21.41,842.75,846.80,207.883331,15.63,1.0046,210,0,14.302,2.00720,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196629.000000,1938108.875000,260793.234375,13725.466797,2552.966553,352.533325
69:42:50,1541100810,2018-11-01T19:33:30,2018-11-01T15:33:30,2.006,8365.12,20.03,19.08,21.43,842.70,846.77,205.816666,15.65,1.0045,210,0,14.302,2.01696,4.08,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196699.500000,1938132.125000,260793.937500,13725.466797,2552.966553,352.533325
69:43:20,1541100840,2018-11-01T19:34:00,2018-11-01T15:34:00,2.006,8366.12,20.05,19.07,21.45,842.87,846.77,199.483337,15.82,1.0044,210,0,14.303,2.02300,4.08,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196773.000000,1938151.250000,260793.937500,13725.466797,2552.966553,352.533325
69:43:50,1541100870,2018-11-01T19:34:30,2018-11-01T15:34:30,2.010,8367.11,20.08,19.11,21.45,842.92,846.84,200.383331,15.87,1.0044,210,0,14.301,2.02156,4.08,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196874.500000,1938178.875000,260795.593750,13725.966797,2552.966553,352.533325
69:44:20,1541100900,2018-11-01T19:35:00,2018-11-01T15:35:00,2.012,8368.11,20.10,19.12,21.51,842.73,846.68,205.016663,15.90,1.0041,210,0,14.302,2.01523,4.08,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6196969.500000,1938205.250000,260798.234375,13726.333008,2552.966553,352.533325
69:44:50,1541100930,2018-11-01T19:35:30,2018-11-01T15:35:30,2.005,8369.11,20.12,19.13,21.52,842.70,846.70,202.533340,15.96,1.0041,210,0,14.303,2.01638,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197077.500000,1938236.000000,260798.828125,13726.333008,2552.966553,352.533325
69:45:20,1541100960,2018-11-01T19:36:00,2018-11-01T15:36:00,2.002,8370.10,20.15,19.17,21.59,842.62,846.70,205.966660,15.76,1.0040,210,0,14.301,2.00406,4.08,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197162.500000,1938262.375000,260799.093750,13726.333008,2552.966553,352.533325
69:45:50,1541100990,2018-11-01T19:36:30,2018-11-01T15:36:30,2.002,8371.10,20.16,19.13,21.57,842.64,846.75,202.716660,15.49,1.0041,210,0,14.304,2.01753,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197239.500000,1938282.125000,260799.937500,13726.333008,2552.966553,352.533325
69:46:20,1541101020,2018-11-01T19:37:00,2018-11-01T15:37:00,2.009,8372.10,20.19,19.17,21.60,842.69,846.69,200.000000,15.46,1.0039,210,0,14.304,2.02473,4.08,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197349.500000,1938313.375000,260800.296875,13726.400391,2552.966553,352.533325
69:46:50,1541101050,2018-11-01T19:37:30,2018-11-01T15:37:30,2.009,8373.09,20.21,19.17,21.60,842.58,846.67,202.750000,15.63,1.0038,210,0,14.304,2.01724,4.08,52627,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6197522.000000,1938365.750000,260806.500000,13727.666992,2552.966553,352.533325
69:47:20,1541101080,2018-11-01T19:38:00,2018-11-01T15:38:00,2.004,8374.09,20.24,19.19,21.64,842.81,846.95,204.416672,15.69,1.0040,210,0,14.304,2.00921,4.08,52611,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6197647.000000,1938406.625000,260813.328125,13728.233398,2552.966553,352.533325
69:47:50,1541101110,2018-11-01T19:38:30,2018-11-01T15:38:30,2.005,8375.08,20.25,19.15,21.66,842.62,846.76,202.333328,15.66,1.0037,210,0,14.304,2.02357,4.08,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197752.000000,1938441.125000,260820.062500,13728.933594,2552.966553,352.533325
69:48:20,1541101140,2018-11-01T19:39:00,2018-11-01T15:39:00,2.012,8376.08,20.27,19.18,21.68,842.67,846.89,201.766663,15.68,1.0038,211,0,14.303,2.02012,4.08,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6197839.500000,1938469.125000,260823.093750,13729.000000,2552.966553,352.533325
69:48:50,1541101170,2018-11-01T19:39:30,2018-11-01T15:39:30,2.005,8377.08,20.29,19.20,21.70,842.78,847.01,206.850006,15.79,1.0039,211,0,14.273,1.99263,4.08,52565,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6197929.000000,1938493.750000,260826.031250,13730.000000,2553.199951,352.533325
69:49:20,1541101200,2018-11-01T19:40:00,2018-11-01T15:40:00,2.002,8378.08,20.29,19.39,21.69,842.59,846.57,205.333328,15.58,1.0034,211,0,14.283,2.00577,4.19,52581,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6198100.500000,1938541.875000,260831.062500,13730.633789,2553.833252,352.533325
69:49:50,1541101230,2018-11-01T19:40:30,2018-11-01T15:40:30,2.007,8379.07,20.33,19.74,21.72,842.77,846.20,201.149994,15.62,1.0028,211,0,14.288,2.02732,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6198210.000000,1938578.125000,260833.593750,13730.633789,2553.833252,352.533325
69:50:20,1541101260,2018-11-01T19:41:00,2018-11-01T15:41:00,2.011,8380.07,20.37,20.01,21.74,842.52,845.77,203.600006,15.45,1.0022,212,0,14.292,2.01724,4.19,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6198307.500000,1938607.500000,260836.296875,13730.633789,2553.833252,352.533325
69:50:50,1541101290,2018-11-01T19:41:30,2018-11-01T15:41:30,2.007,8381.07,20.40,20.27,21.80,842.65,845.53,200.933334,15.41,1.0018,212,0,14.267,2.01926,4.19,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6198421.000000,1938638.875000,260836.359375,13730.633789,2553.833252,352.533325
69:51:20,1541101320,2018-11-01T19:42:00,2018-11-01T15:42:00,2.009,8382.06,20.43,20.44,21.83,842.73,845.32,202.683334,15.32,1.0014,212,0,14.268,2.00148,4.19,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6198543.000000,1938677.500000,260837.171875,13730.633789,2553.833252,352.533325
69:51:50,1541101350,2018-11-01T19:42:30,2018-11-01T15:42:30,2.011,8383.06,20.48,20.60,21.87,842.69,845.12,203.533340,15.36,1.0010,212,0,14.269,2.00978,4.19,52654,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6198784.000000,1938753.250000,260840.171875,13730.633789,2553.833252,352.533325
69:52:20,1541101380,2018-11-01T19:43:00,2018-11-01T15:43:00,2.014,8384.06,20.53,20.73,21.92,842.55,844.91,203.983337,15.37,1.0006,214,0,14.272,2.02357,4.19,52668,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6198978.000000,1938813.625000,260845.265625,13730.633789,2553.833252,352.533325
69:52:50,1541101410,2018-11-01T19:43:30,2018-11-01T15:43:30,2.004,8385.06,20.57,20.86,21.95,842.67,844.90,198.083328,15.35,1.0004,214,0,14.215,1.99948,4.19,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199105.000000,1938850.625000,260848.765625,13730.633789,2553.833252,352.533325
69:53:20,1541101440,2018-11-01T19:44:00,2018-11-01T15:44:00,2.000,8386.05,20.62,20.95,22.01,842.63,844.73,200.383331,14.83,1.0001,214,0,14.216,2.00177,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199309.500000,1938913.125000,260850.968750,13730.633789,2553.833252,352.533325
69:53:50,1541101470,2018-11-01T19:44:30,2018-11-01T15:44:30,2.001,8387.05,20.65,21.06,22.05,842.52,844.62,205.133331,14.89,0.9999,214,0,14.216,1.99863,4.19,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199398.500000,1938941.125000,260853.062500,13730.633789,2553.833252,352.533325
69:54:20,1541101500,2018-11-01T19:45:00,2018-11-01T15:45:00,2.004,8388.05,20.69,21.14,22.05,842.65,844.85,202.399994,14.77,1.0000,214,0,14.218,1.99577,4.19,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199494.000000,1938972.500000,260856.171875,13731.400391,2553.833252,352.533325
69:54:50,1541101530,2018-11-01T19:45:30,2018-11-01T15:45:30,2.007,8389.04,20.71,21.23,22.13,842.64,844.58,199.850006,14.98,0.9996,214,0,14.219,2.00320,4.19,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199585.000000,1939002.125000,260856.406250,13731.500000,2553.833252,352.533325
69:55:20,1541101560,2018-11-01T19:46:00,2018-11-01T15:46:00,2.005,8390.04,20.75,21.30,22.10,842.58,844.42,198.416672,14.98,0.9993,214,0,14.221,2.00778,4.19,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199660.500000,1939024.625000,260858.328125,13731.500000,2553.833252,352.533325
69:55:50,1541101590,2018-11-01T19:46:30,2018-11-01T15:46:30,2.003,8391.04,20.79,21.31,22.19,842.55,844.46,193.716660,14.73,0.9992,214,0,14.219,2.01208,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199736.000000,1939045.625000,260859.296875,13731.500000,2553.833252,352.533325
69:56:20,1541101620,2018-11-01T19:47:00,2018-11-01T15:47:00,2.007,8392.03,20.81,21.38,22.23,842.60,844.49,203.333328,14.77,0.9992,214,0,14.221,2.00634,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199815.500000,1939069.250000,260861.531250,13731.500000,2553.833252,352.533325
69:56:50,1541101650,2018-11-01T19:47:30,2018-11-01T15:47:30,2.008,8393.03,20.85,21.42,22.23,842.46,844.58,205.566666,14.78,0.9991,214,0,14.221,1.99977,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6199925.000000,1939102.375000,260863.562500,13731.500000,2553.833252,352.533325
69:57:20,1541101680,2018-11-01T19:48:00,2018-11-01T15:48:00,2.007,8394.03,20.87,21.45,22.25,842.59,844.47,200.166672,14.78,0.9989,214,0,14.222,2.01122,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200012.500000,1939130.125000,260864.906250,13731.500000,2553.833252,352.533325
69:57:50,1541101710,2018-11-01T19:48:30,2018-11-01T15:48:30,2.011,8395.02,20.90,21.46,22.28,842.61,844.36,197.816666,14.82,0.9987,216,0,14.222,2.02242,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200103.000000,1939157.250000,260867.093750,13731.500000,2553.833252,352.533325
69:58:20,1541101740,2018-11-01T19:49:00,2018-11-01T15:49:00,2.001,8396.02,20.91,21.49,22.32,842.79,844.57,207.766663,14.83,0.9989,216,0,14.163,1.98183,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200200.500000,1939185.250000,260868.796875,13731.633789,2553.833252,352.533325
69:58:50,1541101770,2018-11-01T19:49:30,2018-11-01T15:49:30,1.999,8397.02,20.93,21.51,22.33,842.60,844.46,202.800003,14.89,0.9987,216,0,14.163,2.00234,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200269.500000,1939206.625000,260871.000000,13732.366211,2553.833252,352.533325
69:59:20,1541101800,2018-11-01T19:50:00,2018-11-01T15:50:00,1.996,8398.01,20.95,21.52,22.37,842.60,844.48,204.333328,14.96,0.9986,216,0,14.162,1.99093,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200335.500000,1939227.250000,260873.031250,13732.366211,2553.833252,352.533325
69:59:50,1541101830,2018-11-01T19:50:30,2018-11-01T15:50:30,1.995,8399.01,20.96,21.52,22.35,842.41,844.45,203.850006,14.99,0.9986,216,0,14.165,1.98865,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200466.500000,1939268.000000,260875.734375,13732.366211,2553.833252,352.533325
70:00:20,1541101860,2018-11-01T19:51:00,2018-11-01T15:51:00,1.991,8400.00,20.97,21.51,22.39,842.77,844.45,200.033340,14.99,0.9985,216,0,14.165,1.99948,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200611.000000,1939313.875000,260878.859375,13732.366211,2553.833252,352.533325
70:00:50,1541101890,2018-11-01T19:51:30,2018-11-01T15:51:30,1.995,8401.00,20.99,21.51,22.40,842.56,844.45,202.866669,15.08,0.9985,216,0,14.163,1.99035,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200712.000000,1939341.875000,260880.531250,13732.366211,2553.833252,352.533325
70:01:20,1541101920,2018-11-01T19:52:00,2018-11-01T15:52:00,1.998,8402.00,21.01,21.55,22.41,842.61,844.60,199.433334,15.08,0.9986,216,0,14.162,1.99406,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200795.000000,1939365.625000,260881.828125,13732.366211,2553.833252,352.533325
70:01:50,1541101950,2018-11-01T19:52:30,2018-11-01T15:52:30,2.000,8402.99,21.02,21.55,22.42,842.72,844.63,198.983337,15.21,0.9985,216,0,14.163,1.99434,4.19,52878,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6200962.500000,1939418.625000,260887.000000,13732.366211,2553.833252,352.533325
70:02:20,1541101980,2018-11-01T19:53:00,2018-11-01T15:53:00,2.002,8403.99,21.01,21.59,22.42,842.72,844.37,196.399994,15.22,0.9983,216,0,14.162,2.00577,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201046.500000,1939444.875000,260890.734375,13732.366211,2553.833252,352.533325
70:02:50,1541102010,2018-11-01T19:53:30,2018-11-01T15:53:30,1.998,8404.98,21.05,21.62,22.42,842.74,844.49,198.300003,15.25,0.9983,216,0,14.166,2.00663,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201141.000000,1939474.125000,260892.562500,13732.366211,2553.833252,352.533325
70:03:20,1541102040,2018-11-01T19:54:00,2018-11-01T15:54:00,1.995,8405.98,21.05,21.64,22.45,842.47,844.28,200.516663,15.12,0.9980,216,0,14.165,1.99035,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201238.000000,1939503.125000,260896.500000,13732.366211,2553.833252,352.533325
70:03:50,1541102070,2018-11-01T19:54:30,2018-11-01T15:54:30,1.998,8406.97,21.08,21.73,22.49,842.55,844.40,209.750000,15.04,0.9981,216,0,14.163,1.97700,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201364.500000,1939544.000000,260900.828125,13732.599609,2553.833252,352.533325
70:04:20,1541102100,2018-11-01T19:55:00,2018-11-01T15:55:00,1.998,8407.97,21.08,21.73,22.51,842.55,844.35,196.416672,15.14,0.9980,216,0,14.166,1.99920,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201475.000000,1939580.875000,260903.328125,13733.233398,2553.833252,352.533325
70:04:50,1541102130,2018-11-01T19:55:30,2018-11-01T15:55:30,1.997,8408.97,21.12,21.73,22.52,842.46,844.35,208.066666,15.20,0.9979,216,0,14.165,1.98865,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201581.000000,1939614.500000,260906.093750,13733.233398,2553.833252,352.533325
70:05:20,1541102160,2018-11-01T19:56:00,2018-11-01T15:56:00,2.005,8409.96,21.13,21.76,22.55,842.48,844.24,198.100006,15.23,0.9977,216,0,14.166,2.00549,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201685.500000,1939646.875000,260912.296875,13733.633789,2553.833252,352.533325
70:05:50,1541102190,2018-11-01T19:56:30,2018-11-01T15:56:30,2.006,8410.96,21.15,21.78,22.54,842.72,844.45,201.133331,15.40,0.9979,216,0,14.167,2.00634,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201825.500000,1939690.250000,260918.968750,13734.099609,2553.833252,352.533325
70:06:20,1541102220,2018-11-01T19:57:00,2018-11-01T15:57:00,2.004,8411.96,21.18,21.82,22.59,842.52,844.36,199.516663,15.13,0.9977,216,0,14.167,1.99577,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201958.500000,1939731.875000,260922.234375,13734.099609,2553.833252,352.533325
70:06:50,1541102250,2018-11-01T19:57:30,2018-11-01T15:57:30,2.004,8412.95,21.19,21.86,22.60,842.55,844.36,196.433334,14.90,0.9977,216,0,14.167,1.99748,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6202022.000000,1939748.125000,260924.734375,13734.099609,2553.833252,352.533325
70:07:20,1541102280,2018-11-01T19:58:00,2018-11-01T15:58:00,2.006,8413.95,21.23,21.86,22.63,842.54,844.35,199.850006,14.92,0.9975,216,0,14.168,2.00892,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6202099.500000,1939770.125000,260926.140625,13734.099609,2553.833252,352.533325
70:07:50,1541102310,2018-11-01T19:58:30,2018-11-01T15:58:30,2.008,8414.94,21.26,21.94,22.68,842.56,844.14,198.766663,15.05,0.9971,216,0,14.168,1.99121,4.19,52978,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6202235.000000,1939809.750000,260929.828125,13734.666992,2553.833252,352.533325
70:08:20,1541102340,2018-11-01T19:59:00,2018-11-01T15:59:00,2.005,8415.94,21.28,21.94,22.72,842.69,844.24,199.500000,15.01,0.9972,216,0,14.169,2.00634,4.19,52985,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6202354.000000,1939845.375000,260932.562500,13734.966797,2553.833252,352.533325
70:08:50,1541102370,2018-11-01T19:59:30,2018-11-01T15:59:30,2.004,8416.94,21.32,22.01,22.71,842.29,844.12,201.199997,14.62,0.9970,216,0,14.169,1.99263,4.19,52993,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6202452.500000,1939877.375000,260934.937500,13734.966797,2553.833252,352.533325
70:09:20,1541102400,2018-11-01T20:00:00,2018-11-01T16:00:00,2.007,8417.93,21.33,22.02,22.74,842.50,844.20,201.166672,14.76,0.9970,216,0,14.169,1.99206,4.19,53000,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,6202652.500000,1939943.125000,260945.640625,13735.833008,2553.833252,352.533325
70:09:50,1541102430,2018-11-01T20:00:30,2018-11-01T16:00:30,2.006,8418.93,21.35,22.04,22.76,842.44,844.09,205.233337,14.32,0.9969,216,0,14.169,1.99121,4.19,53007,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6202802.500000,1939992.125000,260950.671875,13735.833008,2553.833252,352.533325
70:10:20,1541102460,2018-11-01T20:01:00,2018-11-01T16:01:00,2.007,8419.93,21.36,22.08,22.76,842.65,844.17,199.100006,14.56,0.9969,216,0,14.169,1.99834,4.19,53014,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,6203003.000000,1940056.000000,260955.531250,13735.833008,2553.833252,352.533325
70:10:50,1541102490,2018-11-01T20:01:30,2018-11-01T16:01:30,2.009,8420.92,21.37,22.09,22.80,842.38,844.14,209.483337,14.48,0.9968,216,0,14.171,1.97757,4.19,53021,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,6203217.000000,1940122.500000,260960.500000,13735.833008,2553.833252,352.533325
70:11:20,1541102520,2018-11-01T20:02:00,2018-11-01T16:02:00,2.010,8421.92,21.40,22.09,22.84,842.54,844.11,197.000000,14.46,0.9967,216,0,14.169,2.01638,4.19,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203306.500000,1940150.000000,260963.406250,13735.966797,2553.833252,352.533325
70:11:50,1541102550,2018-11-01T20:02:30,2018-11-01T16:02:30,2.005,8422.92,21.40,22.09,22.82,842.51,844.16,200.399994,14.45,0.9968,216,0,14.170,1.99663,4.19,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203419.000000,1940184.250000,260965.500000,13736.700195,2553.833252,352.533325
70:12:20,1541102580,2018-11-01T20:03:00,2018-11-01T16:03:00,2.013,8423.91,21.41,22.08,22.82,842.53,844.11,196.250000,14.36,0.9967,216,0,14.169,1.99891,4.19,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203600.500000,1940239.125000,260966.328125,13736.700195,2553.833252,352.533325
70:12:50,1541102610,2018-11-01T20:03:30,2018-11-01T16:03:30,2.013,8424.91,21.44,22.09,22.86,842.53,844.18,199.783340,14.39,0.9966,217,0,14.169,2.00835,4.19,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203705.000000,1940268.750000,260966.359375,13736.700195,2553.833252,352.533325
70:13:20,1541102640,2018-11-01T20:04:00,2018-11-01T16:04:00,2.001,8425.91,21.45,22.06,22.84,842.39,844.28,206.166672,14.46,0.9967,217,0,14.139,1.99007,4.19,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203843.000000,1940312.000000,260967.296875,13737.566406,2553.833252,352.533325
70:13:50,1541102670,2018-11-01T20:04:30,2018-11-01T16:04:30,1.997,8426.90,21.47,22.03,22.88,842.58,844.44,202.166672,14.53,0.9968,217,0,14.139,1.99663,4.19,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6203954.000000,1940346.625000,260968.093750,13737.566406,2553.833252,352.533325
70:14:20,1541102700,2018-11-01T20:05:00,2018-11-01T16:05:00,2.002,8427.90,21.47,21.99,22.90,842.39,844.46,196.100006,14.57,0.9968,217,0,14.139,2.00663,4.19,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204098.500000,1940393.125000,260968.093750,13737.566406,2553.833252,352.533325
70:14:50,1541102730,2018-11-01T20:05:30,2018-11-01T16:05:30,2.005,8428.89,21.48,21.95,22.88,842.52,844.46,202.350006,14.64,0.9968,217,0,14.138,1.98751,4.19,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204216.500000,1940429.875000,260968.968750,13737.566406,2553.833252,352.533325
70:15:20,1541102760,2018-11-01T20:06:00,2018-11-01T16:06:00,2.006,8429.89,21.49,21.92,22.92,842.60,844.59,195.050003,14.94,0.9969,217,0,14.139,2.00549,4.19,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204302.500000,1940458.125000,260969.296875,13737.566406,2553.833252,352.533325
70:15:50,1541102790,2018-11-01T20:06:30,2018-11-01T16:06:30,2.007,8430.89,21.49,21.87,22.89,842.55,844.67,198.600006,15.04,0.9970,217,0,14.136,2.00120,4.19,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204413.000000,1940489.625000,260969.828125,13737.566406,2553.833252,352.533325
70:16:20,1541102820,2018-11-01T20:07:00,2018-11-01T16:07:00,2.003,8431.88,21.50,21.83,22.91,842.55,844.56,198.199997,14.81,0.9968,217,0,14.137,1.99834,4.19,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204593.500000,1940544.500000,260974.234375,13737.566406,2553.833252,352.533325
70:16:50,1541102850,2018-11-01T20:07:30,2018-11-01T16:07:30,1.997,8432.88,21.53,21.84,22.93,842.59,844.79,199.966660,14.73,0.9970,217,0,14.136,2.00234,4.19,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204742.000000,1940592.250000,260977.203125,13737.566406,2553.833252,352.533325
70:17:20,1541102880,2018-11-01T20:08:00,2018-11-01T16:08:00,1.998,8433.87,21.52,21.78,22.90,842.51,844.82,200.399994,14.65,0.9971,217,0,14.135,1.98609,4.19,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204837.500000,1940621.500000,260978.937500,13738.033203,2553.833252,352.533325
70:17:50,1541102910,2018-11-01T20:08:30,2018-11-01T16:08:30,2.001,8434.87,21.50,21.73,22.93,842.44,844.87,206.116669,14.63,0.9972,217,0,14.136,1.98381,4.19,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204937.500000,1940650.625000,260981.000000,13738.433594,2553.833252,352.533325
70:18:20,1541102940,2018-11-01T20:09:00,2018-11-01T16:09:00,2.004,8435.87,21.53,21.71,22.93,842.51,844.84,197.716660,14.69,0.9971,217,0,14.136,2.00320,4.19,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205042.000000,1940682.375000,260984.640625,13738.633789,2553.833252,352.533325
70:18:50,1541102970,2018-11-01T20:09:30,2018-11-01T16:09:30,2.002,8436.86,21.51,21.69,22.93,842.49,844.87,200.466660,14.41,0.9972,217,0,14.135,1.98922,4.19,53114,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6205193.500000,1940731.625000,260990.500000,13740.000000,2553.833252,352.533325
70:19:20,1541103000,2018-11-01T20:10:00,2018-11-01T16:10:00,2.001,8437.86,21.51,21.67,22.91,842.54,844.87,196.633331,14.50,0.9972,217,0,14.136,2.00520,4.19,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205311.000000,1940769.125000,260992.406250,13740.166992,2553.833252,352.533325
70:19:50,1541103030,2018-11-01T20:10:30,2018-11-01T16:10:30,1.998,8438.85,21.51,21.62,22.92,842.43,844.93,197.466660,14.55,0.9973,217,0,14.136,2.00463,4.19,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205445.500000,1940811.375000,260994.593750,13740.166992,2553.833252,352.533325
70:20:20,1541103060,2018-11-01T20:11:00,2018-11-01T16:11:00,2.004,8439.85,21.50,21.61,22.92,842.49,845.08,201.433334,14.47,0.9975,217,0,14.135,1.99720,4.19,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205542.000000,1940837.625000,260996.593750,13740.166992,2553.833252,352.533325
70:20:50,1541103090,2018-11-01T20:11:30,2018-11-01T16:11:30,2.000,8440.85,21.49,21.56,22.90,842.44,845.06,198.449997,14.47,0.9975,217,0,14.135,1.99520,4.19,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205689.000000,1940882.875000,260997.968750,13740.166992,2553.833252,352.533325
70:21:20,1541103120,2018-11-01T20:12:00,2018-11-01T16:12:00,2.002,8441.84,21.48,21.52,22.89,842.50,845.11,199.350006,14.52,0.9976,217,0,14.135,1.99263,4.19,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205842.500000,1940930.125000,261000.140625,13740.166992,2553.833252,352.533325
70:21:50,1541103150,2018-11-01T20:12:30,2018-11-01T16:12:30,2.003,8442.84,21.47,21.50,22.88,842.50,845.09,199.516663,14.57,0.9976,217,0,14.134,2.00120,4.19,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6205923.500000,1940956.375000,261003.859375,13740.166992,2553.833252,352.533325
70:22:20,1541103180,2018-11-01T20:13:00,2018-11-01T16:13:00,2.006,8443.83,21.46,21.48,22.91,842.37,844.98,196.949997,14.63,0.9975,217,0,14.133,2.00348,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206034.000000,1940989.500000,261004.328125,13740.166992,2553.833252,352.533325
70:22:50,1541103210,2018-11-01T20:13:30,2018-11-01T16:13:30,2.003,8444.83,21.45,21.46,22.86,842.50,845.17,201.300003,14.74,0.9977,217,0,14.132,1.99863,4.19,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206187.500000,1941036.125000,261004.859375,13740.166992,2553.833252,352.533325
70:23:20,1541103240,2018-11-01T20:14:00,2018-11-01T16:14:00,1.993,8445.83,21.44,21.42,22.85,842.53,845.09,200.050003,14.49,0.9977,217,0,14.132,2.00720,4.19,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206288.500000,1941068.500000,261007.296875,13740.166992,2553.833252,352.533325
70:23:50,1541103270,2018-11-01T20:14:30,2018-11-01T16:14:30,2.001,8446.82,21.43,21.40,22.83,842.48,845.15,197.350006,14.51,0.9978,217,0,14.132,1.99920,4.19,53160,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6206472.500000,1941128.375000,261013.296875,13741.666992,2553.833252,352.533325
70:24:20,1541103300,2018-11-01T20:15:00,2018-11-01T16:15:00,1.999,8447.82,21.41,21.36,22.83,842.43,845.13,200.449997,14.54,0.9979,217,0,14.133,1.99891,4.19,53164,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6206614.000000,1941171.250000,261017.328125,13742.799805,2553.833252,352.533325
70:24:50,1541103330,2018-11-01T20:15:30,2018-11-01T16:15:30,1.999,8448.82,21.40,21.36,22.82,842.54,845.15,196.733337,14.55,0.9979,217,0,14.132,1.98893,4.19,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206754.500000,1941214.375000,261017.406250,13742.799805,2553.833252,352.533325
70:25:20,1541103360,2018-11-01T20:16:00,2018-11-01T16:16:00,1.996,8449.81,21.39,21.34,22.81,842.37,845.13,199.233337,14.47,0.9979,217,0,14.131,2.00634,4.19,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206843.500000,1941242.000000,261020.093750,13742.799805,2553.833252,352.533325
70:25:50,1541103390,2018-11-01T20:16:30,2018-11-01T16:16:30,2.003,8450.81,21.39,21.29,22.80,842.45,845.18,196.500000,14.54,0.9980,217,0,14.129,1.99834,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6206983.500000,1941280.875000,261022.734375,13742.799805,2553.833252,352.533325
70:26:20,1541103420,2018-11-01T20:17:00,2018-11-01T16:17:00,2.002,8451.80,21.37,21.28,22.80,842.35,845.11,199.466660,14.61,0.9980,217,0,14.132,2.00120,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207103.000000,1941318.625000,261025.265625,13742.799805,2553.833252,352.533325
70:26:50,1541103450,2018-11-01T20:17:30,2018-11-01T16:17:30,1.999,8452.80,21.37,21.29,22.78,842.43,845.16,196.750000,14.33,0.9981,217,0,14.132,2.00377,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207221.500000,1941352.125000,261026.171875,13742.799805,2553.833252,352.533325
70:27:20,1541103480,2018-11-01T20:18:00,2018-11-01T16:18:00,1.996,8453.80,21.39,21.25,22.76,842.45,845.18,199.750000,14.31,0.9980,217,0,14.131,1.98211,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207321.000000,1941376.875000,261027.468750,13742.799805,2553.833252,352.533325
70:27:50,1541103510,2018-11-01T20:18:30,2018-11-01T16:18:30,1.998,8454.79,21.38,21.24,22.78,842.49,845.23,202.583328,14.29,0.9981,217,0,14.131,1.98922,4.19,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207416.500000,1941407.250000,261028.859375,13742.799805,2553.833252,352.533325
70:28:20,1541103540,2018-11-01T20:19:00,2018-11-01T16:19:00,1.995,8455.79,21.37,21.20,22.78,842.33,845.16,199.250000,14.18,0.9981,217,0,14.132,1.99035,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207486.000000,1941426.625000,261030.359375,13742.799805,2553.833252,352.533325
70:28:50,1541103570,2018-11-01T20:19:30,2018-11-01T16:19:30,2.002,8456.78,21.37,21.23,22.77,842.41,845.26,198.466660,14.26,0.9982,217,0,14.131,2.00520,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207605.500000,1941459.250000,261032.593750,13742.799805,2553.833252,352.533325
70:29:20,1541103600,2018-11-01T20:20:00,2018-11-01T16:20:00,2.001,8457.78,21.37,21.22,22.77,842.56,845.26,198.166672,14.39,0.9982,217,0,14.131,2.00320,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6207773.000000,1941511.875000,261036.171875,13742.799805,2553.833252,352.533325
70:29:50,1541103630,2018-11-01T20:20:30,2018-11-01T16:20:30,1.997,8458.78,21.38,21.20,22.76,842.38,845.39,198.000000,14.41,0.9983,217,0,14.129,1.98211,4.19,53206,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6207925.500000,1941562.125000,261045.093750,13742.799805,2553.833252,352.533325
70:30:20,1541103660,2018-11-01T20:21:00,2018-11-01T16:21:00,1.995,8459.77,21.38,21.18,22.77,842.14,845.29,211.866669,14.42,0.9982,217,0,14.127,1.98154,4.19,53209,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6208094.500000,1941612.250000,261047.906250,13742.799805,2553.833252,352.533325
70:30:50,1541103690,2018-11-01T20:21:30,2018-11-01T16:21:30,1.997,8460.77,21.39,21.15,22.78,842.43,845.31,197.766663,14.48,0.9981,217,0,14.128,1.99948,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208247.500000,1941654.750000,261051.437500,13742.799805,2553.833252,352.533325
70:31:20,1541103720,2018-11-01T20:22:00,2018-11-01T16:22:00,1.982,8461.76,21.40,21.14,22.76,842.27,845.39,201.566666,14.37,0.9982,217,0,14.128,1.99349,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208337.000000,1941683.750000,261054.468750,13742.799805,2553.833252,352.533325
70:31:50,1541103750,2018-11-01T20:22:30,2018-11-01T16:22:30,1.995,8462.76,21.39,21.11,22.82,842.43,845.47,200.666672,14.49,0.9983,217,0,14.127,1.99748,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208422.500000,1941709.625000,261054.468750,13742.799805,2553.833252,352.533325
70:32:20,1541103780,2018-11-01T20:23:00,2018-11-01T16:23:00,1.993,8463.75,21.39,21.08,22.78,842.35,845.37,202.383331,14.54,0.9982,217,0,14.124,1.99720,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208512.000000,1941732.750000,261055.562500,13742.799805,2553.833252,352.533325
70:32:50,1541103810,2018-11-01T20:23:30,2018-11-01T16:23:30,1.994,8464.75,21.38,20.94,22.74,842.30,845.63,207.116669,14.56,0.9985,217,0,14.120,1.97899,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208577.500000,1941752.750000,261057.437500,13742.799805,2553.833252,352.533325
70:33:20,1541103840,2018-11-01T20:24:00,2018-11-01T16:24:00,1.991,8465.75,21.37,20.78,22.78,842.35,845.74,199.133331,14.37,0.9987,217,0,14.119,1.99064,4.12,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208653.000000,1941777.875000,261058.671875,13742.799805,2553.833252,352.533325
70:33:50,1541103870,2018-11-01T20:24:30,2018-11-01T16:24:30,1.996,8466.74,21.34,20.65,22.78,842.28,845.97,196.266663,14.52,0.9991,217,0,14.117,1.99292,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208759.500000,1941812.500000,261061.203125,13742.799805,2553.833252,352.533325
70:34:20,1541103900,2018-11-01T20:25:00,2018-11-01T16:25:00,1.994,8467.74,21.34,20.55,22.74,842.31,845.89,199.699997,14.37,0.9990,217,0,14.114,1.98381,4.12,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208842.500000,1941835.500000,261062.265625,13742.799805,2553.833252,352.533325
70:34:50,1541103930,2018-11-01T20:25:30,2018-11-01T16:25:30,1.992,8468.73,21.33,20.44,22.75,842.42,846.26,201.433334,14.62,0.9995,217,0,14.112,1.98097,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208918.000000,1941860.000000,261063.140625,13742.799805,2553.833252,352.533325
70:35:20,1541103960,2018-11-01T20:26:00,2018-11-01T16:26:00,1.991,8469.73,21.32,20.38,22.73,842.37,846.34,202.800003,14.37,0.9996,217,0,14.112,1.98353,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6208989.000000,1941883.750000,261064.671875,13742.799805,2553.833252,352.533325
70:35:50,1541103990,2018-11-01T20:26:30,2018-11-01T16:26:30,1.989,8470.73,21.30,20.30,22.69,842.45,846.46,197.083328,14.56,0.9998,217,0,14.113,1.99320,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209071.500000,1941910.625000,261065.062500,13742.799805,2553.833252,352.533325
70:36:20,1541104020,2018-11-01T20:27:00,2018-11-01T16:27:00,1.989,8471.72,21.28,20.24,22.72,842.37,846.41,196.850006,14.41,0.9998,217,0,14.110,1.99007,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209177.500000,1941942.375000,261067.296875,13742.799805,2553.833252,352.533325
70:36:50,1541104050,2018-11-01T20:27:30,2018-11-01T16:27:30,1.990,8472.72,21.28,20.17,22.67,842.40,846.49,200.566666,14.34,0.9999,217,0,14.111,1.98041,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209281.000000,1941973.375000,261070.328125,13742.799805,2553.833252,352.533325
70:37:20,1541104080,2018-11-01T20:28:00,2018-11-01T16:28:00,1.992,8473.71,21.26,20.13,22.68,842.32,846.49,196.233337,14.55,1.0000,217,0,14.109,1.99121,4.11,53065,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6209399.500000,1942010.125000,261073.234375,13743.333008,2554.366699,352.533325
70:37:50,1541104110,2018-11-01T20:28:30,2018-11-01T16:28:30,1.988,8474.71,21.25,20.08,22.66,842.25,846.54,204.300003,14.49,1.0001,214,0,14.108,1.96823,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209480.500000,1942034.125000,261073.828125,13743.666992,2554.699951,352.533325
70:38:20,1541104140,2018-11-01T20:29:00,2018-11-01T16:29:00,2.008,8475.71,21.23,20.04,22.65,842.20,846.47,200.449997,14.56,1.0001,214,0,14.199,2.00348,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209572.500000,1942062.625000,261075.062500,13744.299805,2554.699951,352.533325
70:38:50,1541104170,2018-11-01T20:29:30,2018-11-01T16:29:30,2.000,8476.70,21.24,20.03,22.66,842.32,846.67,203.066666,14.58,1.0003,214,0,14.195,2.00034,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209688.000000,1942097.500000,261076.171875,13744.533203,2554.699951,352.533325
70:39:20,1541104200,2018-11-01T20:30:00,2018-11-01T16:30:00,1.999,8477.70,21.23,20.00,22.66,842.28,846.78,202.399994,14.43,1.0004,214,0,14.196,2.00921,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209791.000000,1942131.625000,261076.593750,13744.533203,2554.699951,352.533325
70:39:50,1541104230,2018-11-01T20:30:30,2018-11-01T16:30:30,2.003,8478.69,21.22,19.95,22.63,842.33,846.70,208.199997,14.26,1.0004,214,0,14.195,2.00005,4.10,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6209922.000000,1942169.625000,261078.796875,13744.533203,2554.699951,352.533325
70:40:20,1541104260,2018-11-01T20:31:00,2018-11-01T16:31:00,2.007,8479.69,21.22,19.93,22.62,842.41,846.57,201.516663,14.36,1.0002,214,0,14.196,1.99948,4.10,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210046.500000,1942205.625000,261079.828125,13744.533203,2554.699951,352.533325
70:40:50,1541104290,2018-11-01T20:31:30,2018-11-01T16:31:30,2.000,8480.69,21.22,19.89,22.60,842.28,846.70,197.783340,14.37,1.0004,214,0,14.196,2.00864,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210192.000000,1942252.375000,261083.031250,13744.533203,2554.699951,352.533325
70:41:20,1541104320,2018-11-01T20:32:00,2018-11-01T16:32:00,2.000,8481.68,21.22,19.90,22.59,842.36,846.84,203.199997,14.42,1.0006,214,0,14.195,1.99235,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210360.500000,1942301.125000,261086.296875,13744.533203,2554.699951,352.533325
70:41:50,1541104350,2018-11-01T20:32:30,2018-11-01T16:32:30,2.008,8482.68,21.21,19.89,22.57,842.39,846.83,200.166672,14.50,1.0006,214,0,14.194,2.01724,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210469.000000,1942336.500000,261090.328125,13744.533203,2554.699951,352.533325
70:42:20,1541104380,2018-11-01T20:33:00,2018-11-01T16:33:00,2.005,8483.67,21.21,19.86,22.58,842.34,846.87,201.216660,14.54,1.0006,214,0,14.195,2.00463,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6210607.000000,1942378.000000,261092.328125,13744.533203,2554.699951,352.533325
70:42:50,1541104410,2018-11-01T20:33:30,2018-11-01T16:33:30,2.003,8484.67,21.21,19.87,22.63,842.31,846.83,197.783340,14.43,1.0006,214,0,14.194,2.01897,4.09,52896,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6210744.500000,1942419.625000,261094.093750,13744.533203,2554.699951,352.533325
70:43:20,1541104440,2018-11-01T20:34:00,2018-11-01T16:34:00,2.005,8485.67,21.22,19.89,22.58,842.33,846.87,200.050003,14.53,1.0006,214,0,14.195,2.00234,4.10,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6210909.500000,1942469.125000,261097.828125,13744.533203,2554.699951,352.533325
70:43:50,1541104470,2018-11-01T20:34:30,2018-11-01T16:34:30,2.008,8486.66,21.22,19.85,22.59,842.33,846.84,202.466660,14.56,1.0005,214,0,14.195,1.99977,4.09,52866,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6211111.500000,1942532.250000,261100.406250,13744.533203,2554.699951,352.533325
70:44:20,1541104500,2018-11-01T20:35:00,2018-11-01T16:35:00,2.006,8487.66,21.23,19.89,22.63,842.28,846.75,202.483337,14.51,1.0004,214,0,14.194,1.99863,4.10,52850,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,6211349.500000,1942608.750000,261108.828125,13744.533203,2554.699951,352.533325
70:44:50,1541104530,2018-11-01T20:35:30,2018-11-01T16:35:30,2.005,8488.66,21.24,19.88,22.65,842.24,846.60,196.716660,14.49,1.0002,214,0,14.194,2.00005,4.10,52835,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,6211474.500000,1942648.625000,261110.906250,13744.533203,2554.699951,352.533325
70:45:20,1541104560,2018-11-01T20:36:00,2018-11-01T16:36:00,2.008,8489.65,21.25,19.89,22.66,842.33,846.72,199.933334,14.75,1.0003,214,0,14.195,2.00864,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211605.500000,1942687.125000,261112.359375,13744.533203,2554.699951,352.533325
70:45:50,1541104590,2018-11-01T20:36:30,2018-11-01T16:36:30,2.005,8490.65,21.26,19.90,22.65,842.35,846.72,198.800003,14.86,1.0002,214,0,14.194,2.00606,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211756.500000,1942733.500000,261113.203125,13744.533203,2554.699951,352.533325
70:46:20,1541104620,2018-11-01T20:37:00,2018-11-01T16:37:00,2.002,8491.64,21.28,19.94,22.64,842.35,846.72,203.516663,14.64,1.0002,214,0,14.195,2.00978,4.09,52789,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6211925.500000,1942783.250000,261119.531250,13745.033203,2554.699951,352.533325
70:46:50,1541104650,2018-11-01T20:37:30,2018-11-01T16:37:30,2.011,8492.64,21.30,19.93,22.67,842.24,846.85,201.316666,14.64,1.0003,215,0,14.196,2.01782,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212074.000000,1942829.625000,261121.562500,13745.400391,2554.699951,352.533325
70:47:20,1541104680,2018-11-01T20:38:00,2018-11-01T16:38:00,2.000,8493.64,21.32,19.92,22.68,842.37,846.79,199.183334,14.38,1.0001,215,0,14.166,1.99406,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212246.500000,1942880.500000,261121.734375,13745.400391,2554.699951,352.533325
70:47:50,1541104710,2018-11-01T20:38:30,2018-11-01T16:38:30,2.002,8494.63,21.33,19.94,22.72,842.31,846.87,197.633331,14.17,1.0002,215,0,14.165,2.01380,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212362.000000,1942916.500000,261123.500000,13745.400391,2554.699951,352.533325
70:48:20,1541104740,2018-11-01T20:39:00,2018-11-01T16:39:00,2.002,8495.63,21.34,19.92,22.70,842.34,846.87,199.016663,14.18,1.0002,215,0,14.166,2.00062,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212475.500000,1942949.500000,261125.640625,13745.400391,2554.699951,352.533325
70:48:50,1541104770,2018-11-01T20:39:30,2018-11-01T16:39:30,2.000,8496.63,21.34,19.94,22.69,842.26,846.83,196.850006,14.41,1.0001,215,0,14.165,1.99891,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212620.500000,1942993.375000,261127.734375,13745.400391,2554.699951,352.533325
70:49:20,1541104800,2018-11-01T20:40:00,2018-11-01T16:40:00,1.997,8497.62,21.36,19.97,22.75,842.20,846.89,203.316666,14.37,1.0001,215,0,14.166,1.99748,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212764.500000,1943036.375000,261130.000000,13745.400391,2554.699951,352.533325
70:49:50,1541104830,2018-11-01T20:40:30,2018-11-01T16:40:30,1.992,8498.62,21.36,19.97,22.77,842.25,846.97,223.000000,14.30,1.0002,215,0,14.166,1.96851,4.09,52681,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6212882.500000,1943073.750000,261137.093750,13745.400391,2554.699951,352.533325
70:50:20,1541104860,2018-11-01T20:41:00,2018-11-01T16:41:00,1.998,8499.61,21.37,19.94,22.76,842.30,846.89,203.016663,14.37,1.0001,215,0,14.167,2.00034,4.08,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6212924.500000,1943086.750000,261137.234375,13745.400391,2554.699951,352.533325
70:50:50,1541104890,2018-11-01T20:41:30,2018-11-01T16:41:30,1.988,8500.61,21.38,19.93,22.77,842.27,846.97,205.250000,14.27,1.0002,214,0,14.167,1.98694,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213014.000000,1943113.875000,261137.734375,13745.400391,2554.699951,352.533325
70:51:20,1541104920,2018-11-01T20:42:00,2018-11-01T16:42:00,1.997,8501.60,21.39,19.92,22.75,842.00,846.80,212.649994,14.21,0.9999,214,0,14.194,1.98836,4.08,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213130.500000,1943150.875000,261140.437500,13745.400391,2554.699951,352.533325
70:51:50,1541104950,2018-11-01T20:42:30,2018-11-01T16:42:30,2.001,8502.60,21.38,19.89,22.78,842.14,846.85,203.733337,14.30,1.0000,214,0,14.194,1.99805,4.08,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213226.500000,1943180.375000,261143.203125,13745.400391,2554.699951,352.533325
70:52:20,1541104980,2018-11-01T20:43:00,2018-11-01T16:43:00,1.998,8503.60,21.38,19.90,22.78,842.17,846.85,202.233337,14.30,1.0000,214,0,14.195,2.00377,4.08,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213333.500000,1943213.750000,261144.140625,13745.400391,2554.699951,352.533325
70:52:50,1541105010,2018-11-01T20:43:30,2018-11-01T16:43:30,2.002,8504.59,21.39,19.89,22.81,842.35,846.99,201.316666,14.37,1.0001,214,0,14.195,1.99720,4.08,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213398.500000,1943235.375000,261145.234375,13745.400391,2554.699951,352.533325
70:53:20,1541105040,2018-11-01T20:44:00,2018-11-01T16:44:00,2.006,8505.59,21.37,19.90,22.77,842.19,846.87,201.000000,14.38,1.0001,214,0,14.194,2.00663,4.08,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213487.500000,1943262.875000,261145.828125,13745.400391,2554.699951,352.533325
70:53:50,1541105070,2018-11-01T20:44:30,2018-11-01T16:44:30,2.005,8506.58,21.39,19.90,22.78,842.32,846.89,201.683334,14.47,1.0000,214,0,14.194,2.00463,4.08,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213597.000000,1943295.500000,261148.171875,13745.400391,2554.699951,352.533325
70:54:20,1541105100,2018-11-01T20:45:00,2018-11-01T16:45:00,2.006,8507.58,21.38,19.93,22.76,842.03,846.80,204.033340,14.38,1.0000,214,0,14.196,2.00663,4.08,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213653.500000,1943313.500000,261149.500000,13745.400391,2554.699951,352.533325
70:54:50,1541105130,2018-11-01T20:45:30,2018-11-01T16:45:30,2.006,8508.58,21.37,20.14,22.78,842.25,846.57,199.899994,14.75,0.9997,214,0,14.206,2.00720,4.19,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213768.500000,1943350.125000,261155.000000,13745.400391,2554.699951,352.533325
70:55:20,1541105160,2018-11-01T20:46:00,2018-11-01T16:46:00,2.013,8509.58,21.38,20.47,22.76,842.27,846.04,202.083328,14.56,0.9990,214,0,14.212,2.00692,4.19,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213888.000000,1943387.500000,261157.265625,13745.400391,2554.699951,352.533325
70:55:50,1541105190,2018-11-01T20:46:30,2018-11-01T16:46:30,2.007,8510.57,21.42,20.75,22.78,842.21,845.88,205.216660,14.45,0.9987,214,0,14.214,2.01007,4.19,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6213969.500000,1943412.000000,261158.937500,13745.400391,2554.699951,352.533325
70:56:20,1541105220,2018-11-01T20:47:00,2018-11-01T16:47:00,2.015,8511.58,21.43,20.95,22.82,842.45,845.59,201.166672,14.47,0.9983,216,0,14.217,2.01897,4.19,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214105.500000,1943456.750000,261164.562500,13745.400391,2554.699951,352.533325
70:56:50,1541105250,2018-11-01T20:47:30,2018-11-01T16:47:30,2.008,8512.57,21.46,21.13,22.84,842.26,845.32,201.116669,14.47,0.9979,216,0,14.160,2.00034,4.19,52619,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6214253.500000,1943503.500000,261169.171875,13745.400391,2554.699951,352.533325
70:57:20,1541105280,2018-11-01T20:48:00,2018-11-01T16:48:00,2.006,8513.57,21.49,21.32,22.89,842.31,845.22,201.333328,14.57,0.9977,216,0,14.161,1.99691,4.19,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214367.000000,1943535.125000,261171.171875,13745.400391,2554.699951,352.533325
70:57:50,1541105310,2018-11-01T20:48:30,2018-11-01T16:48:30,2.007,8514.57,21.53,21.44,22.92,842.19,845.05,198.250000,14.34,0.9974,216,0,14.165,1.99663,4.19,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214513.000000,1943579.750000,261172.296875,13745.400391,2554.699951,352.533325
70:58:20,1541105340,2018-11-01T20:49:00,2018-11-01T16:49:00,2.009,8515.56,21.54,21.55,22.92,842.32,844.89,197.500000,14.29,0.9971,216,0,14.166,2.00005,4.19,52660,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,6214703.000000,1943638.500000,261175.468750,13745.400391,2554.699951,352.533325
70:58:50,1541105370,2018-11-01T20:49:30,2018-11-01T16:49:30,2.010,8516.56,21.56,21.61,22.93,842.32,844.81,198.466660,14.26,0.9970,216,0,14.166,2.00348,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214800.500000,1943666.250000,261176.296875,13745.400391,2554.699951,352.533325
70:59:20,1541105400,2018-11-01T20:50:00,2018-11-01T16:50:00,2.006,8517.56,21.58,21.70,22.97,842.18,844.73,204.933334,14.31,0.9968,216,0,14.168,1.99093,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6214948.500000,1943708.250000,261183.093750,13745.400391,2554.699951,352.533325
70:59:50,1541105430,2018-11-01T20:50:30,2018-11-01T16:50:30,2.010,8518.55,21.59,21.73,22.98,842.37,844.67,203.483337,14.26,0.9967,216,0,14.168,1.99977,4.19,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215078.500000,1943746.000000,261185.734375,13745.400391,2554.699951,352.533325
71:00:20,1541105460,2018-11-01T20:51:00,2018-11-01T16:51:00,2.009,8519.55,21.62,21.75,22.97,842.33,844.67,198.683334,14.29,0.9966,216,0,14.168,2.00549,4.19,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215188.500000,1943777.625000,261186.828125,13745.400391,2554.699951,352.533325
71:00:50,1541105490,2018-11-01T20:51:30,2018-11-01T16:51:30,2.013,8520.55,21.62,21.79,22.97,842.31,844.62,200.966660,14.31,0.9965,217,0,14.168,2.00892,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215368.500000,1943835.250000,261189.031250,13745.400391,2554.699951,352.533325
71:01:20,1541105520,2018-11-01T20:52:00,2018-11-01T16:52:00,2.007,8521.54,21.63,21.81,22.99,842.23,844.64,199.033340,14.35,0.9965,217,0,14.139,2.00806,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215519.000000,1943883.375000,261191.171875,13745.400391,2554.699951,352.533325
71:01:50,1541105550,2018-11-01T20:52:30,2018-11-01T16:52:30,2.007,8522.54,21.63,21.89,22.99,842.23,844.48,200.833328,14.44,0.9963,217,0,14.142,2.00034,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6215676.500000,1943929.875000,261197.031250,13745.400391,2554.699951,352.533325
71:02:20,1541105580,2018-11-01T20:53:00,2018-11-01T16:53:00,2.009,8523.54,21.65,21.90,23.01,842.25,844.53,199.500000,14.41,0.9963,217,0,14.140,1.99720,4.19,52759,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6215850.500000,1943982.500000,261201.062500,13745.400391,2554.699951,352.533325
71:02:50,1541105610,2018-11-01T20:53:30,2018-11-01T16:53:30,2.009,8524.53,21.64,21.92,23.05,842.35,844.51,198.750000,14.21,0.9964,217,0,14.142,1.99149,4.19,52771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6216010.000000,1944033.625000,261203.093750,13745.400391,2554.699951,352.533325
71:03:20,1541105640,2018-11-01T20:54:00,2018-11-01T16:54:00,2.007,8525.53,21.66,21.94,23.07,842.25,844.48,200.383331,14.43,0.9962,217,0,14.140,1.99064,4.19,52782,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6216151.000000,1944078.000000,261204.531250,13745.400391,2554.699951,352.533325
71:03:50,1541105670,2018-11-01T20:54:30,2018-11-01T16:54:30,2.004,8526.52,21.65,21.95,23.01,842.25,844.48,202.350006,14.10,0.9963,217,0,14.140,1.99805,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216262.500000,1944114.125000,261205.140625,13745.400391,2554.699951,352.533325
71:04:20,1541105700,2018-11-01T20:55:00,2018-11-01T16:55:00,2.008,8527.52,21.66,21.92,23.02,842.30,844.34,197.066666,14.24,0.9961,217,0,14.139,1.99748,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216368.000000,1944146.125000,261205.437500,13745.400391,2554.699951,352.533325
71:04:50,1541105730,2018-11-01T20:55:30,2018-11-01T16:55:30,2.010,8528.52,21.67,21.93,23.06,842.22,844.55,199.883331,14.24,0.9963,217,0,14.140,2.00606,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216539.500000,1944197.625000,261208.171875,13745.400391,2554.699951,352.533325
71:05:20,1541105760,2018-11-01T20:56:00,2018-11-01T16:56:00,2.009,8529.51,21.67,21.95,23.08,842.19,844.42,194.666672,14.16,0.9962,217,0,14.140,2.00520,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216687.500000,1944241.125000,261209.796875,13745.400391,2554.699951,352.533325
71:05:50,1541105790,2018-11-01T20:56:30,2018-11-01T16:56:30,2.008,8530.51,21.68,21.98,23.06,842.29,844.50,197.783340,14.25,0.9962,217,0,14.140,2.00120,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216838.500000,1944285.375000,261211.171875,13745.566406,2554.699951,352.533325
71:06:20,1541105820,2018-11-01T20:57:00,2018-11-01T16:57:00,2.008,8531.50,21.68,21.98,23.07,842.24,844.34,200.683334,14.17,0.9960,217,0,14.140,2.00520,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6216958.500000,1944319.625000,261214.062500,13746.233398,2554.699951,352.533325
71:06:50,1541105850,2018-11-01T20:57:30,2018-11-01T16:57:30,2.009,8532.50,21.69,21.95,23.07,842.24,844.39,194.816666,14.19,0.9960,217,0,14.140,1.99777,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217056.000000,1944351.500000,261215.828125,13746.233398,2554.699951,352.533325
71:07:20,1541105880,2018-11-01T20:58:00,2018-11-01T16:58:00,2.010,8533.50,21.70,21.98,23.06,842.27,844.39,197.666672,14.38,0.9960,217,0,14.139,2.00262,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217150.000000,1944376.250000,261215.828125,13746.233398,2554.699951,352.533325
71:07:50,1541105910,2018-11-01T20:58:30,2018-11-01T16:58:30,2.007,8534.49,21.71,21.99,23.09,842.24,844.47,201.833328,14.24,0.9961,217,0,14.140,1.98325,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217231.500000,1944400.125000,261215.828125,13746.233398,2554.699951,352.533325
71:08:20,1541105940,2018-11-01T20:59:00,2018-11-01T16:59:00,2.003,8535.49,21.71,21.94,23.12,842.27,844.39,199.266663,14.14,0.9960,217,0,14.140,1.99406,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217333.000000,1944430.750000,261215.828125,13746.233398,2554.699951,352.533325
71:08:50,1541105970,2018-11-01T20:59:30,2018-11-01T16:59:30,2.004,8536.48,21.72,21.90,23.06,842.21,844.44,205.766663,14.04,0.9960,217,0,14.140,1.98637,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217405.000000,1944454.500000,261216.703125,13747.099609,2555.566650,352.533325
71:09:20,1541106000,2018-11-01T21:00:00,2018-11-01T17:00:00,2.001,8537.48,21.71,21.86,23.11,842.16,844.52,202.949997,14.08,0.9961,217,0,14.140,2.00062,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217481.000000,1944477.625000,261217.296875,13747.099609,2555.566650,352.533325
71:09:50,1541106030,2018-11-01T21:00:30,2018-11-01T17:00:30,2.004,8538.48,21.71,21.84,23.08,842.13,844.54,201.000000,14.09,0.9962,217,0,14.140,1.99349,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217542.500000,1944498.000000,261218.640625,13747.966797,2555.566650,352.533325
71:10:20,1541106060,2018-11-01T21:01:00,2018-11-01T17:01:00,2.006,8539.47,21.68,21.83,23.08,842.00,844.47,206.399994,14.01,0.9962,217,0,14.138,1.98041,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217666.500000,1944537.125000,261220.640625,13747.966797,2555.566650,352.533325
71:10:50,1541106090,2018-11-01T21:01:30,2018-11-01T17:01:30,2.006,8540.47,21.68,21.81,23.04,842.24,844.58,200.916672,14.05,0.9963,217,0,14.138,1.99520,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217773.000000,1944570.375000,261221.296875,13747.966797,2555.566650,352.533325
71:11:20,1541106120,2018-11-01T21:02:00,2018-11-01T17:02:00,2.008,8541.46,21.67,21.79,23.06,842.19,844.58,198.550003,14.16,0.9963,217,0,14.136,2.00205,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6217928.000000,1944618.125000,261222.203125,13747.966797,2555.566650,352.533325
71:11:50,1541106150,2018-11-01T21:02:30,2018-11-01T17:02:30,2.003,8542.46,21.67,21.79,23.02,842.22,844.55,199.266663,14.15,0.9963,217,0,14.138,1.99634,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218036.500000,1944651.250000,261224.406250,13747.966797,2555.566650,352.533325
71:12:20,1541106180,2018-11-01T21:03:00,2018-11-01T17:03:00,2.006,8543.46,21.64,21.78,23.06,842.14,844.69,198.383331,14.30,0.9966,217,0,14.138,2.00034,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218166.500000,1944688.625000,261226.765625,13747.966797,2555.566650,352.533325
71:12:50,1541106210,2018-11-01T21:03:30,2018-11-01T17:03:30,2.004,8544.45,21.64,21.77,23.03,842.14,844.61,198.350006,14.42,0.9965,217,0,14.136,1.99406,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218245.000000,1944711.500000,261227.468750,13747.966797,2555.566650,352.533325
71:13:20,1541106240,2018-11-01T21:04:00,2018-11-01T17:04:00,2.005,8545.45,21.64,21.77,23.03,842.30,844.61,200.716660,14.64,0.9964,217,0,14.136,2.00291,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218358.000000,1944744.250000,261229.093750,13747.966797,2555.566650,352.533325
71:13:50,1541106270,2018-11-01T21:04:30,2018-11-01T17:04:30,2.005,8546.45,21.63,21.76,23.03,842.26,844.74,201.250000,14.66,0.9966,217,0,14.137,1.98012,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218535.500000,1944795.375000,261231.265625,13747.966797,2555.566650,352.533325
71:14:20,1541106300,2018-11-01T21:05:00,2018-11-01T17:05:00,2.008,8547.44,21.63,21.73,23.01,842.23,844.77,198.199997,14.87,0.9966,217,0,14.138,2.00921,4.19,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218649.500000,1944830.000000,261233.031250,13747.966797,2555.566650,352.533325
71:14:50,1541106330,2018-11-01T21:05:30,2018-11-01T17:05:30,2.007,8548.44,21.63,21.75,23.00,842.34,844.64,198.166672,14.69,0.9965,217,0,14.138,2.00377,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6218778.000000,1944871.125000,261235.671875,13748.266602,2555.566650,352.533325
71:15:20,1541106360,2018-11-01T21:06:00,2018-11-01T17:06:00,2.006,8549.43,21.63,21.73,23.03,842.31,844.77,212.300003,14.91,0.9966,217,0,14.138,1.97077,4.19,52997,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6219012.500000,1944944.250000,261241.640625,13748.833008,2555.566650,352.533325
71:15:50,1541106390,2018-11-01T21:06:30,2018-11-01T17:06:30,2.006,8550.43,21.63,21.75,23.00,842.36,844.72,203.399994,14.78,0.9966,217,0,14.137,1.98495,4.19,53005,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,6219177.500000,1944992.500000,261246.859375,13749.533203,2555.566650,352.533325
71:16:20,1541106420,2018-11-01T21:07:00,2018-11-01T17:07:00,2.003,8551.43,21.63,21.73,23.05,842.18,844.72,201.449997,14.53,0.9966,217,0,14.138,2.00034,4.19,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219288.000000,1945027.125000,261249.062500,13749.666992,2555.566650,352.533325
71:16:50,1541106450,2018-11-01T21:07:30,2018-11-01T17:07:30,2.003,8552.42,21.64,21.71,23.05,842.22,844.64,200.550003,14.32,0.9965,217,0,14.136,1.98495,4.19,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219402.000000,1945060.500000,261250.796875,13749.666992,2555.566650,352.533325
71:17:20,1541106480,2018-11-01T21:08:00,2018-11-01T17:08:00,2.003,8553.42,21.63,21.69,23.02,842.26,844.90,202.083328,14.32,0.9968,217,0,14.136,2.00177,4.19,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219475.500000,1945082.625000,261251.328125,13749.666992,2555.566650,352.533325
71:17:50,1541106510,2018-11-01T21:08:30,2018-11-01T17:08:30,2.001,8554.41,21.61,21.65,23.03,842.31,844.90,200.800003,14.36,0.9969,217,0,14.136,1.99206,4.19,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219593.000000,1945121.250000,261252.703125,13750.266602,2555.566650,352.533325
71:18:20,1541106540,2018-11-01T21:09:00,2018-11-01T17:09:00,2.004,8555.41,21.62,21.62,23.01,842.47,844.96,199.383331,14.42,0.9969,217,0,14.135,2.00320,4.19,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219665.500000,1945145.375000,261256.140625,13750.533203,2555.566650,352.533325
71:18:50,1541106570,2018-11-01T21:09:30,2018-11-01T17:09:30,1.996,8556.41,21.62,21.63,22.99,842.04,844.67,205.199997,14.11,0.9966,217,0,14.137,1.98836,4.19,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219774.500000,1945180.000000,261259.265625,13750.533203,2555.566650,352.533325
71:19:20,1541106600,2018-11-01T21:10:00,2018-11-01T17:10:00,2.005,8557.40,21.61,21.63,22.99,842.23,844.75,199.733337,14.24,0.9967,217,0,14.135,2.00148,4.19,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6219895.500000,1945218.375000,261262.140625,13750.533203,2555.566650,352.533325
71:19:50,1541106630,2018-11-01T21:10:30,2018-11-01T17:10:30,2.003,8558.40,21.60,21.63,22.97,842.23,844.85,200.550003,14.13,0.9969,217,0,14.135,1.99178,4.19,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220048.000000,1945265.500000,261266.140625,13750.533203,2555.566650,352.533325
71:20:20,1541106660,2018-11-01T21:11:00,2018-11-01T17:11:00,2.001,8559.39,21.60,21.58,23.02,842.18,844.98,199.616669,14.18,0.9971,217,0,14.135,2.00177,4.19,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220165.500000,1945301.500000,261267.406250,13750.533203,2555.566650,352.533325
71:20:50,1541106690,2018-11-01T21:11:30,2018-11-01T17:11:30,2.001,8560.39,21.58,21.57,22.95,842.23,844.81,198.433334,14.22,0.9969,217,0,14.135,2.00720,4.19,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220294.000000,1945341.625000,261268.640625,13750.533203,2555.566650,352.533325
71:21:20,1541106720,2018-11-01T21:12:00,2018-11-01T17:12:00,2.003,8561.39,21.58,21.54,22.97,842.26,844.86,202.733337,14.30,0.9970,217,0,14.135,1.98552,4.19,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220436.500000,1945384.500000,261270.468750,13750.533203,2555.566650,352.533325
71:21:50,1541106750,2018-11-01T21:12:30,2018-11-01T17:12:30,2.006,8562.38,21.56,21.51,22.95,842.21,844.81,195.533340,14.36,0.9970,217,0,14.135,2.00978,4.19,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220522.000000,1945410.875000,261271.328125,13750.533203,2555.566650,352.533325
71:22:20,1541106780,2018-11-01T21:13:00,2018-11-01T17:13:00,2.004,8563.38,21.55,21.50,22.94,842.11,844.81,197.166672,14.64,0.9970,217,0,14.133,1.99263,4.19,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220643.000000,1945444.625000,261272.296875,13750.533203,2555.566650,352.533325
71:22:50,1541106810,2018-11-01T21:13:30,2018-11-01T17:13:30,2.004,8564.38,21.54,21.53,22.93,842.27,844.99,199.750000,14.64,0.9972,217,0,14.134,1.99691,4.19,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6220757.000000,1945479.750000,261274.859375,13750.533203,2555.566650,352.533325
71:23:20,1541106840,2018-11-01T21:14:00,2018-11-01T17:14:00,2.004,8565.37,21.54,21.53,22.92,842.19,844.78,195.916672,14.75,0.9970,217,0,14.133,1.99691,4.19,53097,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6220859.000000,1945512.125000,261278.062500,13752.133789,2555.566650,352.533325
71:23:50,1541106870,2018-11-01T21:14:30,2018-11-01T17:14:30,2.002,8566.37,21.53,21.51,22.92,842.08,844.82,198.116669,14.74,0.9970,217,0,14.133,2.00778,4.19,53103,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6221012.500000,1945560.250000,261280.734375,13753.900391,2555.566650,352.533325
71:24:20,1541106900,2018-11-01T21:15:00,2018-11-01T17:15:00,2.001,8567.36,21.52,21.49,22.91,842.12,844.84,203.850006,14.70,0.9971,217,0,14.133,1.99121,4.19,53108,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6221138.000000,1945601.750000,261283.437500,13754.133789,2555.566650,352.533325
71:24:50,1541106930,2018-11-01T21:15:30,2018-11-01T17:15:30,1.996,8568.36,21.54,21.44,22.93,842.08,844.73,210.683334,14.74,0.9969,217,0,14.134,1.98353,4.19,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221281.500000,1945648.000000,261284.734375,13754.866211,2555.566650,352.533325
71:25:20,1541106960,2018-11-01T21:16:00,2018-11-01T17:16:00,2.003,8569.36,21.51,21.45,22.90,842.22,844.93,194.833328,14.78,0.9972,217,0,14.132,1.99377,4.19,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221383.000000,1945679.500000,261286.359375,13754.866211,2555.566650,352.533325
71:25:50,1541106990,2018-11-01T21:16:30,2018-11-01T17:16:30,2.002,8570.35,21.50,21.43,22.89,842.12,844.82,197.666672,14.81,0.9971,217,0,14.133,2.00205,4.19,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221461.500000,1945699.750000,261287.765625,13754.866211,2555.566650,352.533325
71:26:20,1541107020,2018-11-01T21:17:00,2018-11-01T17:17:00,2.002,8571.35,21.50,21.42,22.88,842.15,844.72,196.600006,14.83,0.9970,217,0,14.132,1.99434,4.19,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221535.000000,1945724.375000,261288.171875,13754.866211,2555.566650,352.533325
71:26:50,1541107050,2018-11-01T21:17:30,2018-11-01T17:17:30,1.999,8572.34,21.49,21.41,22.90,842.17,844.96,199.350006,14.80,0.9973,217,0,14.132,1.99434,4.19,53133,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6221654.000000,1945763.750000,261297.640625,13755.566406,2556.266602,352.533325
71:27:20,1541107080,2018-11-01T21:18:00,2018-11-01T17:18:00,1.993,8573.34,21.49,21.39,22.87,842.15,844.83,203.583328,14.76,0.9972,217,0,14.132,1.98183,4.19,53137,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6221770.500000,1945800.125000,261299.031250,13755.733398,2556.433350,352.533325
71:27:50,1541107110,2018-11-01T21:18:30,2018-11-01T17:18:30,2.001,8574.33,21.48,21.36,22.90,842.10,844.90,198.199997,14.85,0.9973,217,0,14.131,1.99206,4.19,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221842.000000,1945822.375000,261299.906250,13755.733398,2556.433350,352.533325
71:28:20,1541107140,2018-11-01T21:19:00,2018-11-01T17:19:00,2.002,8575.33,21.47,21.36,22.83,842.10,844.98,194.850006,14.85,0.9974,217,0,14.131,2.00034,4.19,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6221942.000000,1945853.875000,261300.765625,13755.733398,2556.433350,352.533325
71:28:50,1541107170,2018-11-01T21:19:30,2018-11-01T17:19:30,2.003,8576.33,21.44,21.37,22.87,842.10,844.91,197.199997,14.97,0.9974,217,0,14.131,1.99463,4.19,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222072.000000,1945891.750000,261304.140625,13756.566406,2556.433350,352.533325
71:29:20,1541107200,2018-11-01T21:20:00,2018-11-01T17:20:00,2.004,8577.32,21.45,21.37,22.86,842.10,844.86,194.850006,15.03,0.9973,217,0,14.129,2.00491,4.19,53156,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6222263.000000,1945950.375000,261308.328125,13756.599609,2556.433350,352.533325
71:29:50,1541107230,2018-11-01T21:20:30,2018-11-01T17:20:30,2.000,8578.32,21.45,21.33,22.83,842.07,844.91,195.399994,15.08,0.9974,217,0,14.131,2.00005,4.19,53160,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6222459.000000,1946011.250000,261313.296875,13756.599609,2556.433350,352.533325
71:30:20,1541107260,2018-11-01T21:21:00,2018-11-01T17:21:00,1.997,8579.32,21.44,21.31,22.83,842.10,844.86,196.899994,14.90,0.9974,217,0,14.133,1.99406,4.19,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222586.000000,1946050.750000,261314.171875,13756.599609,2556.433350,352.533325
71:30:50,1541107290,2018-11-01T21:21:30,2018-11-01T17:21:30,2.002,8580.31,21.43,21.30,22.84,842.18,844.89,199.033340,14.97,0.9975,217,0,14.132,1.99121,4.19,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222699.500000,1946085.125000,261315.828125,13756.599609,2556.433350,352.533325
71:31:20,1541107320,2018-11-01T21:22:00,2018-11-01T17:22:00,2.002,8581.31,21.43,21.28,22.84,842.00,844.83,200.000000,14.88,0.9974,217,0,14.131,1.99863,4.19,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222827.000000,1946123.500000,261316.359375,13756.599609,2556.433350,352.533325
71:31:50,1541107350,2018-11-01T21:22:30,2018-11-01T17:22:30,1.997,8582.30,21.42,21.29,22.84,842.03,844.81,199.250000,14.95,0.9974,217,0,14.129,1.99920,4.19,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6222955.500000,1946164.000000,261318.093750,13756.599609,2556.433350,352.533325
71:32:20,1541107380,2018-11-01T21:23:00,2018-11-01T17:23:00,1.996,8583.30,21.41,21.28,22.82,842.16,844.84,196.783340,14.92,0.9975,217,0,14.129,1.99834,4.19,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223111.000000,1946213.625000,261320.765625,13756.599609,2556.433350,352.533325
71:32:50,1541107410,2018-11-01T21:23:30,2018-11-01T17:23:30,1.999,8584.30,21.40,21.26,22.76,842.08,845.00,199.616669,14.78,0.9977,217,0,14.129,1.99805,4.19,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223246.500000,1946258.125000,261321.671875,13756.599609,2556.433350,352.533325
71:33:20,1541107440,2018-11-01T21:24:00,2018-11-01T17:24:00,2.000,8585.29,21.39,21.25,22.80,842.06,844.87,196.216660,14.93,0.9976,217,0,14.129,1.99834,4.19,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223360.000000,1946295.500000,261323.937500,13757.166992,2556.433350,352.533325
71:33:50,1541107470,2018-11-01T21:24:30,2018-11-01T17:24:30,2.002,8586.29,21.39,21.21,22.78,842.11,844.98,200.350006,15.02,0.9977,217,0,14.128,1.99520,4.19,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223477.000000,1946330.000000,261325.796875,13757.433594,2556.433350,352.533325
71:34:20,1541107500,2018-11-01T21:25:00,2018-11-01T17:25:00,2.000,8587.28,21.37,21.21,22.78,842.19,844.95,202.183334,15.07,0.9977,217,0,14.131,1.99606,4.19,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223597.000000,1946365.625000,261327.234375,13757.433594,2556.433350,352.533325
71:34:50,1541107530,2018-11-01T21:25:30,2018-11-01T17:25:30,2.000,8588.28,21.37,21.19,22.76,842.11,844.90,196.050003,15.09,0.9977,217,0,14.127,1.99093,4.19,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223715.000000,1946403.500000,261330.171875,13757.433594,2556.433350,352.533325
71:35:20,1541107560,2018-11-01T21:26:00,2018-11-01T17:26:00,2.001,8589.28,21.35,21.19,22.76,842.04,844.98,199.350006,15.09,0.9978,217,0,14.129,1.99377,4.19,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223817.500000,1946434.750000,261333.093750,13757.433594,2556.433350,352.533325
71:35:50,1541107590,2018-11-01T21:26:30,2018-11-01T17:26:30,1.999,8590.27,21.34,21.18,22.74,842.07,844.93,197.300003,15.12,0.9978,217,0,14.128,1.99920,4.19,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6223919.500000,1946464.625000,261336.203125,13757.433594,2556.433350,352.533325
71:36:20,1541107620,2018-11-01T21:27:00,2018-11-01T17:27:00,1.998,8591.27,21.33,21.16,22.73,842.18,845.06,203.050003,15.21,0.9980,217,0,14.129,1.98922,4.19,53209,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6224080.500000,1946513.250000,261339.859375,13757.433594,2556.433350,352.533325
71:36:50,1541107650,2018-11-01T21:27:30,2018-11-01T17:27:30,1.997,8592.26,21.32,21.13,22.74,842.15,845.01,204.149994,15.21,0.9979,217,0,14.128,1.97700,4.19,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6224189.000000,1946544.750000,261342.328125,13757.433594,2556.433350,352.533325
71:37:20,1541107680,2018-11-01T21:28:00,2018-11-01T17:28:00,1.998,8593.26,21.31,21.15,22.71,842.13,845.09,200.050003,15.42,0.9981,217,0,14.128,2.00062,4.19,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6224315.500000,1946580.250000,261344.000000,13757.433594,2556.433350,352.533325
71:37:50,1541107710,2018-11-01T21:28:30,2018-11-01T17:28:30,1.990,8594.26,21.31,21.13,22.71,842.13,844.96,207.250000,15.29,0.9979,217,0,14.129,1.98694,4.19,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6224400.000000,1946606.375000,261344.593750,13757.433594,2556.433350,352.533325
71:38:20,1541107740,2018-11-01T21:29:00,2018-11-01T17:29:00,1.993,8595.25,21.28,21.08,22.73,842.27,845.08,196.533340,15.20,0.9982,217,0,14.128,1.99748,4.19,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6224533.000000,1946649.750000,261346.062500,13757.433594,2556.433350,352.533325
71:38:50,1541107770,2018-11-01T21:29:30,2018-11-01T17:29:30,1.989,8596.25,21.28,20.99,22.68,842.16,845.08,200.483337,15.08,0.9982,217,0,14.123,1.99235,4.13,53212,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,6224754.500000,1946721.625000,261360.765625,13757.433594,2556.433350,352.533325
71:39:20,1541107800,2018-11-01T21:30:00,2018-11-01T17:30:00,2.000,8597.24,21.25,20.85,22.67,842.17,845.34,196.649994,15.36,0.9986,217,0,14.119,2.00549,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6224886.500000,1946763.250000,261363.359375,13757.433594,2556.433350,352.533325
71:39:50,1541107830,2018-11-01T21:30:30,2018-11-01T17:30:30,1.991,8598.24,21.23,20.69,22.67,841.99,845.39,201.166672,15.19,0.9987,217,0,14.119,1.99035,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225031.000000,1946807.125000,261365.468750,13757.433594,2556.433350,352.533325
71:40:20,1541107860,2018-11-01T21:31:00,2018-11-01T17:31:00,1.994,8599.24,21.20,20.55,22.64,842.18,845.61,195.600006,15.29,0.9991,217,0,14.116,1.99349,4.12,53167,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6225205.500000,1946860.625000,261368.234375,13757.433594,2556.433350,352.533325
71:40:50,1541107890,2018-11-01T21:31:30,2018-11-01T17:31:30,1.992,8600.23,21.17,20.46,22.60,842.13,845.69,200.183334,15.21,0.9993,217,0,14.115,1.98353,4.11,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225332.500000,1946902.000000,261370.703125,13757.433594,2556.433350,352.533325
71:41:20,1541107920,2018-11-01T21:32:00,2018-11-01T17:32:00,1.992,8601.23,21.16,20.36,22.58,842.16,845.80,196.166672,15.31,0.9994,217,0,14.113,1.98665,4.12,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225412.500000,1946925.125000,261371.703125,13757.433594,2556.433350,352.533325
71:41:50,1541107950,2018-11-01T21:32:30,2018-11-01T17:32:30,1.988,8602.22,21.13,20.25,22.52,842.22,845.99,194.000000,15.40,0.9998,216,0,14.111,1.98836,4.11,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225574.500000,1946977.500000,261375.000000,13757.433594,2556.433350,352.533325
71:42:20,1541107980,2018-11-01T21:33:00,2018-11-01T17:33:00,1.992,8603.22,21.10,20.19,22.51,842.09,845.99,197.083328,15.29,0.9999,216,0,14.139,1.99805,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225681.000000,1947012.000000,261378.062500,13757.433594,2556.433350,352.533325
71:42:50,1541108010,2018-11-01T21:33:30,2018-11-01T17:33:30,1.993,8604.21,21.07,20.12,22.45,842.07,845.92,197.533340,15.25,0.9999,216,0,14.139,1.98950,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225776.500000,1947040.000000,261378.734375,13757.433594,2556.433350,352.533325
71:43:20,1541108040,2018-11-01T21:34:00,2018-11-01T17:34:00,1.993,8605.21,21.04,20.03,22.49,842.00,845.98,202.050003,15.34,1.0001,216,0,14.137,1.99377,4.11,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225862.000000,1947063.625000,261379.203125,13757.900391,2556.433350,352.533325
71:43:50,1541108070,2018-11-01T21:34:30,2018-11-01T17:34:30,1.992,8606.21,21.03,19.96,22.43,842.10,846.01,205.100006,15.61,1.0001,216,0,14.137,1.98523,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225991.000000,1947100.375000,261381.265625,13758.299805,2556.433350,352.533325
71:44:20,1541108100,2018-11-01T21:35:00,2018-11-01T17:35:00,1.990,8607.20,21.02,19.92,22.44,841.97,846.19,199.550003,15.35,1.0004,216,0,14.137,1.99834,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6226120.000000,1947137.250000,261382.171875,13758.299805,2556.433350,352.533325
71:44:50,1541108130,2018-11-01T21:35:30,2018-11-01T17:35:30,1.989,8608.20,21.00,19.87,22.42,842.13,846.20,197.449997,15.83,1.0004,216,0,14.134,1.99235,4.11,53029,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6226270.500000,1947185.250000,261383.640625,13758.299805,2556.433350,352.533325
71:45:20,1541108160,2018-11-01T21:36:00,2018-11-01T17:36:00,1.986,8609.20,20.98,19.84,22.39,841.94,846.09,202.183334,15.41,1.0004,216,0,14.136,1.99093,4.11,53014,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,6226579.000000,1947282.875000,261386.296875,13758.966797,2556.433350,352.533325
71:45:50,1541108190,2018-11-01T21:36:30,2018-11-01T17:36:30,1.991,8610.19,20.96,19.81,22.33,842.17,846.23,196.616669,15.51,1.0006,216,0,14.133,1.99920,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6226679.500000,1947314.125000,261389.093750,13759.166992,2556.433350,352.533325
71:46:20,1541108220,2018-11-01T21:37:00,2018-11-01T17:37:00,1.993,8611.19,20.95,19.76,22.35,842.10,846.31,196.133331,15.64,1.0007,216,0,14.132,1.99834,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6226833.500000,1947362.875000,261391.000000,13759.166992,2556.433350,352.533325
71:46:50,1541108250,2018-11-01T21:37:30,2018-11-01T17:37:30,1.990,8612.18,20.95,19.74,22.33,842.04,846.39,196.716660,15.53,1.0008,216,0,14.134,1.99064,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6226975.500000,1947405.250000,261392.296875,13759.166992,2556.433350,352.533325
71:47:20,1541108280,2018-11-01T21:38:00,2018-11-01T17:38:00,1.987,8613.18,20.95,19.70,22.35,842.02,846.36,201.183334,15.34,1.0008,215,0,14.133,1.98552,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6227086.500000,1947438.500000,261392.859375,13759.166992,2556.433350,352.533325
71:47:50,1541108310,2018-11-01T21:38:30,2018-11-01T17:38:30,1.997,8614.18,20.93,19.69,22.33,841.97,846.32,200.600006,15.24,1.0009,215,0,14.162,2.00234,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6227179.500000,1947466.250000,261394.734375,13759.166992,2556.433350,352.533325
71:48:20,1541108340,2018-11-01T21:39:00,2018-11-01T17:39:00,1.996,8615.17,20.93,19.68,22.31,841.85,846.16,208.100006,15.28,1.0007,215,0,14.165,1.97700,4.10,52923,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,6227334.000000,1947514.500000,261397.437500,13759.166992,2556.433350,352.533325
71:48:50,1541108370,2018-11-01T21:39:30,2018-11-01T17:39:30,1.996,8616.17,20.92,19.67,22.33,842.07,846.32,198.783340,15.35,1.0009,215,0,14.163,2.00491,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6227474.000000,1947559.625000,261397.765625,13759.166992,2556.433350,352.533325
71:49:20,1541108400,2018-11-01T21:40:00,2018-11-01T17:40:00,1.992,8617.16,20.93,19.69,22.30,841.85,846.19,204.149994,15.18,1.0007,215,0,14.162,1.98609,4.10,52892,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6227638.500000,1947607.875000,261399.031250,13759.166992,2556.433350,352.533325
71:49:50,1541108430,2018-11-01T21:40:30,2018-11-01T17:40:30,1.991,8618.16,20.93,19.66,22.33,841.91,846.37,198.083328,15.19,1.0009,215,0,14.162,2.00491,4.10,52877,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6227799.500000,1947657.125000,261402.859375,13759.166992,2556.433350,352.533325
71:50:20,1541108460,2018-11-01T21:41:00,2018-11-01T17:41:00,1.995,8619.16,20.93,19.62,22.32,841.97,846.32,198.266663,15.27,1.0009,215,0,14.161,2.00692,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6227920.000000,1947691.250000,261404.296875,13759.166992,2556.433350,352.533325
71:50:50,1541108490,2018-11-01T21:41:30,2018-11-01T17:41:30,1.996,8620.15,20.93,19.63,22.31,841.99,846.34,200.316666,15.42,1.0009,215,0,14.162,1.99606,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228086.000000,1947740.500000,261406.296875,13759.166992,2556.433350,352.533325
71:51:20,1541108520,2018-11-01T21:42:00,2018-11-01T17:42:00,1.996,8621.15,20.94,19.63,22.32,841.99,846.36,202.916672,15.30,1.0009,215,0,14.160,1.99434,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228192.000000,1947774.000000,261410.500000,13759.900391,2556.433350,352.533325
71:51:50,1541108550,2018-11-01T21:42:30,2018-11-01T17:42:30,1.996,8622.14,20.95,19.63,22.35,841.99,846.47,198.600006,15.53,1.0009,215,0,14.160,1.99977,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228283.000000,1947801.875000,261411.703125,13760.033203,2556.433350,352.533325
71:52:20,1541108580,2018-11-01T21:43:00,2018-11-01T17:43:00,1.993,8623.14,20.96,19.62,22.33,841.99,846.52,203.766663,15.27,1.0010,215,0,14.161,1.98580,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228421.500000,1947837.750000,261413.734375,13760.033203,2556.433350,352.533325
71:52:50,1541108610,2018-11-01T21:43:30,2018-11-01T17:43:30,1.991,8624.14,20.96,19.60,22.36,841.96,846.41,200.133331,15.26,1.0009,215,0,14.161,1.99663,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228507.500000,1947864.000000,261415.906250,13760.033203,2556.433350,352.533325
71:53:20,1541108640,2018-11-01T21:44:00,2018-11-01T17:44:00,1.995,8625.13,20.96,19.61,22.33,841.92,846.49,197.750000,15.27,1.0010,215,0,14.162,2.00120,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228624.500000,1947897.625000,261417.328125,13760.033203,2556.433350,352.533325
71:53:50,1541108670,2018-11-01T21:44:30,2018-11-01T17:44:30,1.995,8626.13,20.97,19.60,22.32,842.03,846.54,199.516663,15.15,1.0010,215,0,14.160,1.99320,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6228756.500000,1947937.875000,261418.531250,13760.666992,2556.433350,352.533325
71:54:20,1541108700,2018-11-01T21:45:00,2018-11-01T17:45:00,1.996,8627.13,20.96,19.58,22.33,841.91,846.49,202.500000,15.09,1.0010,215,0,14.162,1.99834,4.09,52739,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6228964.500000,1948002.625000,261422.328125,13760.900391,2556.433350,352.533325
71:54:50,1541108730,2018-11-01T21:45:30,2018-11-01T17:45:30,1.992,8628.12,20.98,19.61,22.36,842.01,846.70,200.783340,15.01,1.0012,215,0,14.161,2.00062,4.09,52723,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,6229380.500000,1948124.875000,261425.437500,13760.900391,2556.433350,352.533325
71:55:20,1541108760,2018-11-01T21:46:00,2018-11-01T17:46:00,1.994,8629.12,20.99,19.60,22.33,842.05,846.59,202.333328,15.15,1.0010,215,0,14.161,1.99178,4.09,52708,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6229607.500000,1948197.125000,261426.703125,13760.900391,2556.433350,352.533325
71:55:50,1541108790,2018-11-01T21:46:30,2018-11-01T17:46:30,1.993,8630.11,20.99,19.59,22.38,841.86,846.49,195.533340,14.86,1.0009,215,0,14.161,1.99406,4.09,52693,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6229763.500000,1948244.500000,261428.562500,13760.900391,2556.433350,352.533325
71:56:20,1541108820,2018-11-01T21:47:00,2018-11-01T17:47:00,1.995,8631.11,21.00,19.62,22.33,841.91,846.59,201.516663,15.03,1.0010,215,0,14.161,1.99606,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6229887.500000,1948282.500000,261430.359375,13760.900391,2556.433350,352.533325
71:56:50,1541108850,2018-11-01T21:47:30,2018-11-01T17:47:30,1.993,8632.11,21.00,19.60,22.40,841.83,846.43,201.483337,14.87,1.0008,215,0,14.159,2.00377,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6229989.000000,1948314.750000,261431.000000,13760.900391,2556.433350,352.533325
71:57:20,1541108880,2018-11-01T21:48:00,2018-11-01T17:48:00,1.995,8633.10,21.00,19.58,22.37,841.91,846.48,199.500000,14.87,1.0008,215,0,14.161,1.99434,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6230109.500000,1948349.625000,261433.828125,13760.900391,2556.433350,352.533325
71:57:50,1541108910,2018-11-01T21:48:30,2018-11-01T17:48:30,1.992,8634.10,21.00,19.61,22.36,842.03,846.59,197.383331,14.90,1.0010,215,0,14.162,1.99520,4.08,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6230196.500000,1948374.750000,261434.234375,13760.900391,2556.433350,352.533325
71:58:20,1541108940,2018-11-01T21:49:00,2018-11-01T17:49:00,1.993,8635.09,21.01,19.62,22.40,841.83,846.56,199.800003,14.71,1.0009,215,0,14.161,1.99349,4.08,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6230328.000000,1948413.125000,261435.828125,13760.900391,2556.433350,352.533325
71:58:50,1541108970,2018-11-01T21:49:30,2018-11-01T17:49:30,1.992,8636.09,21.02,19.59,22.41,841.86,846.59,198.633331,14.93,1.0009,215,0,14.161,2.00120,4.08,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6230429.500000,1948445.750000,261440.593750,13760.900391,2556.433350,352.533325
71:59:20,1541109000,2018-11-01T21:50:00,2018-11-01T17:50:00,1.999,8637.09,21.01,19.59,22.42,841.97,846.46,198.283340,15.04,1.0008,215,0,14.162,2.00062,4.08,52585,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,6230583.500000,1948492.375000,261445.093750,13761.099609,2556.633301,352.533325
71:59:50,1541109030,2018-11-01T21:50:30,2018-11-01T17:50:30,1.998,8638.08,21.03,19.61,22.40,842.07,846.48,201.600006,15.02,1.0007,215,0,14.162,1.99977,4.08,52569,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,6230713.000000,1948534.125000,261451.171875,13763.500000,2559.033447,352.533325
